Deutsche Börse AG

53

33

252.10

Date Time Volume Order Volume Price
02/04/2026 09:27:27.146 35   252.10
      35 252.10
      35 252.10
02/04/2026 09:18:52.136 35   251.30
      35 251.30
      35 251.30
02/04/2026 09:12:38.019 8   251.30
      8 251.30
      8 251.30
02/04/2026 09:12:18.575 22   251.10
      22 251.10
      22 251.10
02/04/2026 09:12:17.521 56   251.10
      56 251.10
      25 251.10
      6 251.10
      25 251.10
02/04/2026 09:11:45.734 10   251.60
      10 251.60
      10 251.60
02/04/2026 09:09:08.573 1   252.60
      1 252.60
      1 252.60
02/04/2026 09:06:09.770 3   252.30
      3 252.30
      3 252.30
02/04/2026 09:05:19.578 8   252.00
      8 252.00
      8 252.00
02/04/2026 09:04:33.070 30   252.20
      30 252.20
      30 252.20
02/04/2026 09:03:57.212 5   252.30
      5 252.30
      5 252.30
02/04/2026 09:02:53.536 50   253.10
      50 253.10
      50 253.10
02/04/2026 09:01:11.773 44   253.50
      44 253.50
      44 253.50
02/04/2026 09:00:47.335 76   253.20
      4 253.20
      76 253.20
      30 253.20
      40 253.20
      2 253.20
02/04/2026 09:00:41.998 100   253.30
      60 253.30
      100 253.30
      40 253.30
02/04/2026 08:52:19.328 20   250.50
      10 250.50
      10 250.50
      20 250.50
02/04/2026 08:50:12.540 20   248.50
      20 248.50
      20 248.50
02/04/2026 08:49:47.498 110   248.50
      100 248.50
      10 248.50
      110 248.50
02/04/2026 08:48:34.572 1   250.50
      1 250.50
      1 250.50
02/04/2026 08:45:58.061 10   250.50
      10 250.50
      10 250.50
02/04/2026 08:34:14.249 4   250.50
      4 250.50
      4 250.50
02/04/2026 08:32:26.280 3   248.50
      3 248.50
      3 248.50
02/04/2026 08:06:18.502 100   250.50
      100 250.50
      10 250.50
      90 250.50
02/04/2026 08:04:20.940 44   248.50
      30 248.50
      14 248.50
      44 248.50
02/04/2026 08:04:20.657 5   250.50
      5 250.50
      5 250.50
02/04/2026 08:00:21.489 1   248.50
      1 248.50
      1 248.50
02/04/2026 07:53:27.979 75   250.40
      30 250.40
      75 250.40
      45 250.40
02/04/2026 07:53:06.634 20   248.50
      10 248.50
      10 248.50
      20 248.50
02/04/2026 07:43:29.238 10   250.50
      10 250.50
      10 250.50
02/04/2026 07:39:36.424 1   248.50
      1 248.50
      1 248.50
02/04/2026 07:37:54.241 100   250.20
      100 250.20
      70 250.20
      30 250.20
02/04/2026 07:31:09.337 50   250.00
      40 250.00
      10 250.00
      50 250.00
02/04/2026 07:31:02.209 424   250.50
      50 250.50
      30 250.50
      239 250.50
      100 250.50
      5 250.50
      20 250.50
      390 250.50
      4 250.50
      10 250.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)