Deutsche Börse AG

52

30

289.20

Date Time Volume Order Volume Price
30/09/2026 08:03:56.370 55   289.20
      5 289.20
      55 289.20
      50 289.20
30/09/2026 08:02:57.137 300   289.50
      50 289.50
      100 289.50
      100 289.50
      50 289.50
      300 289.50
30/09/2026 08:02:36.840 100   289.60
      100 289.60
      100 289.60
30/09/2026 08:00:07.140 1   290.20
      1 290.20
      1 290.20
30/09/2026 07:57:48.504 100   289.60
      100 289.60
      100 289.60
30/09/2026 07:54:57.278 53   289.60
      53 289.60
      53 289.60
30/09/2026 07:52:06.521 100   289.60
      100 289.60
      100 289.60
30/09/2026 07:50:45.274 2   290.20
      2 290.20
      2 290.20
30/09/2026 07:49:59.056 30   289.60
      8 289.60
      30 289.60
      22 289.60
30/09/2026 07:45:47.764 100   289.90
      100 289.90
      100 289.90
30/09/2026 07:42:16.123 3   290.00
      3 290.00
      3 290.00
30/09/2026 07:40:37.204 100   289.80
      100 289.80
      100 289.80
30/09/2026 07:37:01.025 10   290.20
      10 290.20
      10 290.20
30/09/2026 07:33:58.788 100   290.10
      100 290.10
      100 290.10
30/09/2026 07:33:38.833 50   289.80
      50 289.80
      50 289.80
30/09/2026 07:33:26.528 150   289.80
      100 289.80
      50 289.80
      150 289.80
30/09/2026 07:33:12.264 100   289.90
      100 289.90
      100 289.90
30/09/2026 07:33:09.660 100   289.90
      100 289.90
      100 289.90
30/09/2026 07:32:41.907 100   289.90
      100 289.90
      100 289.90
30/09/2026 07:32:39.893 100   290.00
      100 290.00
      100 290.00
30/09/2026 07:32:37.316 100   290.00
      100 290.00
      100 290.00
30/09/2026 07:32:30.682 100   289.60
      100 289.60
      100 289.60
30/09/2026 07:32:22.066 150   290.00
      150 290.00
      50 290.00
      100 290.00
30/09/2026 07:32:20.438 100   290.50
      100 290.50
      100 290.50
30/09/2026 07:32:14.105 100   290.60
      100 290.60
      100 290.60
30/09/2026 07:32:14.031 3   290.80
      3 290.80
      3 290.80
30/09/2026 07:32:11.675 100   290.60
      100 290.60
      100 290.60
30/09/2026 07:31:20.856 100   290.60
      100 290.60
      100 290.60
30/09/2026 07:30:58.654 170   290.60
      3 290.60
      10 290.60
      20 290.60
      15 290.60
      2 290.60
      170 290.60
      1 290.60
      10 290.60
      3 290.60
      10 290.60
      30 290.60
      6 290.60
      60 290.60
30/09/2026 07:30:09.382 135   289.20
      100 289.20
      25 289.20
      35 289.20
      60 289.20
      50 289.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)