Deutsche Börse AG
- Information
- Last
- Buy
- Sell
256
238
239.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:58:14.465 | 100 | 239.20 | |
| 100 | 239.20 | |||
| 100 | 239.20 | |||
| 01/07/2026 | 21:58:00.371 | 20 | 239.20 | |
| 20 | 239.20 | |||
| 20 | 239.20 | |||
| 01/07/2026 | 21:48:48.055 | 15 | 238.40 | |
| 15 | 238.40 | |||
| 15 | 238.40 | |||
| 01/07/2026 | 21:45:25.405 | 40 | 239.30 | |
| 40 | 239.30 | |||
| 40 | 239.30 | |||
| 01/07/2026 | 21:44:37.511 | 100 | 238.70 | |
| 100 | 238.70 | |||
| 100 | 238.70 | |||
| 01/07/2026 | 21:44:22.072 | 25 | 239.30 | |
| 25 | 239.30 | |||
| 25 | 239.30 | |||
| 01/07/2026 | 21:41:12.112 | 100 | 238.70 | |
| 100 | 238.70 | |||
| 100 | 238.70 | |||
| 01/07/2026 | 21:12:56.456 | 50 | 238.70 | |
| 50 | 238.70 | |||
| 50 | 238.70 | |||
| 01/07/2026 | 21:07:46.127 | 5 | 238.70 | |
| 5 | 238.70 | |||
| 5 | 238.70 | |||
| 01/07/2026 | 21:06:51.808 | 8 | 238.70 | |
| 8 | 238.70 | |||
| 8 | 238.70 | |||
| 01/07/2026 | 20:57:02.555 | 5 | 238.60 | |
| 5 | 238.60 | |||
| 5 | 238.60 | |||
| 01/07/2026 | 20:10:32.489 | 8 | 239.60 | |
| 8 | 239.60 | |||
| 8 | 239.60 | |||
| 01/07/2026 | 20:03:26.182 | 20 | 239.60 | |
| 20 | 239.60 | |||
| 20 | 239.60 | |||
| 01/07/2026 | 19:57:56.514 | 27 | 238.60 | |
| 27 | 238.60 | |||
| 25 | 238.60 | |||
| 2 | 238.60 | |||
| 01/07/2026 | 19:41:19.228 | 1 | 239.60 | |
| 1 | 239.60 | |||
| 1 | 239.60 | |||
| 01/07/2026 | 19:08:19.686 | 1 | 239.60 | |
| 1 | 239.60 | |||
| 1 | 239.60 | |||
| 01/07/2026 | 19:08:07.229 | 1 | 238.70 | |
| 1 | 238.70 | |||
| 1 | 238.70 | |||
| 01/07/2026 | 18:59:57.596 | 5 | 238.60 | |
| 5 | 238.60 | |||
| 5 | 238.60 | |||
| 01/07/2026 | 18:35:03.515 | 1 | 239.40 | |
| 1 | 239.40 | |||
| 1 | 239.40 | |||
| 01/07/2026 | 18:32:08.397 | 6 | 238.80 | |
| 6 | 238.80 | |||
| 6 | 238.80 | |||
| 01/07/2026 | 18:28:25.337 | 6 | 238.80 | |
| 6 | 238.80 | |||
| 6 | 238.80 | |||
| 01/07/2026 | 18:13:14.405 | 2 | 238.70 | |
| 2 | 238.70 | |||
| 2 | 238.70 | |||
| 01/07/2026 | 17:57:09.063 | 8 | 238.70 | |
| 8 | 238.70 | |||
| 8 | 238.70 | |||
| 01/07/2026 | 17:22:47.287 | 150 | 239.40 | |
| 150 | 239.40 | |||
| 150 | 239.40 | |||
| 01/07/2026 | 17:19:25.951 | 10 | 239.50 | |
| 10 | 239.50 | |||
| 10 | 239.50 | |||
| 01/07/2026 | 17:09:39.741 | 15 | 239.90 | |
| 15 | 239.90 | |||
| 15 | 239.90 | |||
| 01/07/2026 | 17:06:46.732 | 48 | 239.70 | |
| 48 | 239.70 | |||
| 48 | 239.70 | |||
| 01/07/2026 | 17:04:36.048 | 6 | 239.40 | |
| 6 | 239.40 | |||
| 6 | 239.40 | |||
| 01/07/2026 | 17:03:49.543 | 50 | 239.30 | |
| 50 | 239.30 | |||
| 50 | 239.30 | |||
| 01/07/2026 | 17:03:19.308 | 7 | 239.30 | |
| 7 | 239.30 | |||
| 7 | 239.30 | |||
| 01/07/2026 | 17:03:18.490 | 4 | 239.30 | |
| 4 | 239.30 | |||
| 4 | 239.30 | |||
| 01/07/2026 | 17:03:17.649 | 8 | 239.30 | |
| 8 | 239.30 | |||
| 8 | 239.30 | |||
| 01/07/2026 | 17:02:46.118 | 100 | 239.50 | |
| 100 | 239.50 | |||
| 100 | 239.50 | |||
| 01/07/2026 | 16:59:35.557 | 2 | 239.00 | |
| 2 | 239.00 | |||
| 2 | 239.00 | |||
| 01/07/2026 | 16:56:06.504 | 1 | 238.90 | |
| 1 | 238.90 | |||
| 1 | 238.90 | |||
| 01/07/2026 | 16:54:02.776 | 1 | 239.30 | |
| 1 | 239.30 | |||
| 1 | 239.30 | |||
| 01/07/2026 | 16:52:24.289 | 52 | 239.70 | |
| 52 | 239.70 | |||
| 52 | 239.70 | |||
| 01/07/2026 | 16:51:28.043 | 5 | 239.50 | |
| 5 | 239.50 | |||
| 5 | 239.50 | |||
| 01/07/2026 | 16:32:38.770 | 5 | 238.70 | |
| 5 | 238.70 | |||
| 5 | 238.70 | |||
| 01/07/2026 | 16:32:38.448 | 2 | 238.70 | |
| 2 | 238.70 | |||
| 2 | 238.70 | |||
| 01/07/2026 | 16:32:38.087 | 12 | 238.70 | |
| 12 | 238.70 | |||
| 12 | 238.70 | |||
| 01/07/2026 | 16:32:37.426 | 4 | 238.70 | |
| 4 | 238.70 | |||
| 4 | 238.70 | |||
| 01/07/2026 | 16:32:37.005 | 9 | 238.70 | |
| 9 | 238.70 | |||
| 9 | 238.70 | |||
| 01/07/2026 | 16:32:36.154 | 24 | 238.70 | |
| 24 | 238.70 | |||
| 24 | 238.70 | |||
| 01/07/2026 | 16:32:35.712 | 24 | 238.70 | |
| 24 | 238.70 | |||
| 24 | 238.70 | |||
| 01/07/2026 | 16:32:35.497 | 12 | 238.70 | |
| 12 | 238.70 | |||
| 12 | 238.70 | |||
| 01/07/2026 | 16:32:35.286 | 23 | 238.70 | |
| 23 | 238.70 | |||
| 23 | 238.70 | |||
| 01/07/2026 | 16:32:35.078 | 6 | 238.70 | |
| 6 | 238.70 | |||
| 6 | 238.70 | |||
| 01/07/2026 | 16:32:34.868 | 24 | 238.70 | |
| 24 | 238.70 | |||
| 24 | 238.70 | |||
| 01/07/2026 | 16:32:34.253 | 8 | 238.70 | |
| 8 | 238.70 | |||
| 8 | 238.70 | |||
| 01/07/2026 | 16:32:08.204 | 125 | 238.60 | |
| 125 | 238.60 | |||
| 125 | 238.60 | |||
| 01/07/2026 | 16:21:20.731 | 2 | 238.50 | |
| 2 | 238.50 | |||
| 2 | 238.50 | |||
| 01/07/2026 | 16:18:27.995 | 15 | 238.70 | |
| 15 | 238.70 | |||
| 15 | 238.70 | |||
| 01/07/2026 | 16:18:20.030 | 2 | 238.80 | |
| 2 | 238.80 | |||
| 2 | 238.80 | |||
| 01/07/2026 | 16:12:52.599 | 110 | 238.90 | |
| 110 | 238.90 | |||
| 110 | 238.90 | |||
| 01/07/2026 | 16:12:47.309 | 2 | 238.90 | |
| 2 | 238.90 | |||
| 2 | 238.90 | |||
| 01/07/2026 | 16:12:16.727 | 3 | 238.70 | |
| 3 | 238.70 | |||
| 3 | 238.70 | |||
| 01/07/2026 | 16:12:16.516 | 9 | 238.70 | |
| 9 | 238.70 | |||
| 9 | 238.70 | |||
| 01/07/2026 | 16:03:53.680 | 10 | 238.70 | |
| 10 | 238.70 | |||
| 10 | 238.70 | |||
| 01/07/2026 | 16:00:42.543 | 3 | 237.50 | |
| 3 | 237.50 | |||
| 3 | 237.50 | |||
| 01/07/2026 | 16:00:24.021 | 30 | 237.60 | |
| 30 | 237.60 | |||
| 30 | 237.60 | |||
| 01/07/2026 | 16:00:09.129 | 1 | 237.80 | |
| 1 | 237.80 | |||
| 1 | 237.80 | |||
| 01/07/2026 | 16:00:08.000 | 1 | 237.90 | |
| 1 | 237.90 | |||
| 1 | 237.90 | |||
| 01/07/2026 | 15:51:28.018 | 30 | 237.90 | |
| 30 | 237.90 | |||
| 30 | 237.90 | |||
| 01/07/2026 | 15:50:32.095 | 1 | 238.00 | |
| 1 | 238.00 | |||
| 1 | 238.00 | |||
| 01/07/2026 | 15:45:13.164 | 2 | 239.40 | |
| 2 | 239.40 | |||
| 2 | 239.40 | |||
| 01/07/2026 | 15:43:12.629 | 14 | 239.70 | |
| 14 | 239.70 | |||
| 14 | 239.70 | |||
| 01/07/2026 | 15:43:10.925 | 7 | 239.70 | |
| 7 | 239.70 | |||
| 7 | 239.70 | |||
| 01/07/2026 | 15:42:24.998 | 114 | 239.60 | |
| 114 | 239.60 | |||
| 114 | 239.60 | |||
| 01/07/2026 | 15:42:19.773 | 7 | 239.70 | |
| 7 | 239.70 | |||
| 7 | 239.70 | |||
| 01/07/2026 | 15:42:19.563 | 7 | 239.70 | |
| 7 | 239.70 | |||
| 7 | 239.70 | |||
| 01/07/2026 | 15:41:55.316 | 1 | 239.90 | |
| 1 | 239.90 | |||
| 1 | 239.90 | |||
| 01/07/2026 | 15:39:49.417 | 8 | 240.10 | |
| 8 | 240.10 | |||
| 8 | 240.10 | |||
| 01/07/2026 | 15:39:26.792 | 17 | 240.20 | |
| 17 | 240.20 | |||
| 17 | 240.20 | |||
| 01/07/2026 | 15:37:40.235 | 51 | 239.90 | |
| 51 | 239.90 | |||
| 30 | 239.90 | |||
| 21 | 239.90 | |||
| 01/07/2026 | 15:35:13.966 | 30 | 239.30 | |
| 30 | 239.30 | |||
| 30 | 239.30 | |||
| 01/07/2026 | 15:32:38.219 | 30 | 239.00 | |
| 30 | 239.00 | |||
| 30 | 239.00 | |||
| 01/07/2026 | 15:32:32.539 | 6 | 238.90 | |
| 6 | 238.90 | |||
| 6 | 238.90 | |||
| 01/07/2026 | 15:30:50.452 | 1 | 238.20 | |
| 1 | 238.20 | |||
| 1 | 238.20 | |||
| 01/07/2026 | 15:27:55.873 | 25 | 237.80 | |
| 25 | 237.80 | |||
| 25 | 237.80 | |||
| 01/07/2026 | 15:22:10.408 | 6 | 238.30 | |
| 6 | 238.30 | |||
| 6 | 238.30 | |||
| 01/07/2026 | 15:22:10.203 | 5 | 238.30 | |
| 5 | 238.30 | |||
| 5 | 238.30 | |||
| 01/07/2026 | 15:22:09.905 | 3 | 238.30 | |
| 3 | 238.30 | |||
| 3 | 238.30 | |||
| 01/07/2026 | 15:22:09.777 | 5 | 238.30 | |
| 5 | 238.30 | |||
| 5 | 238.30 | |||
| 01/07/2026 | 15:19:34.422 | 7 | 238.60 | |
| 7 | 238.60 | |||
| 7 | 238.60 | |||
| 01/07/2026 | 15:17:48.321 | 1 | 238.50 | |
| 1 | 238.50 | |||
| 1 | 238.50 | |||
| 01/07/2026 | 15:12:49.117 | 13 | 238.30 | |
| 13 | 238.30 | |||
| 13 | 238.30 | |||
| 01/07/2026 | 15:11:02.947 | 17 | 238.20 | |
| 17 | 238.20 | |||
| 17 | 238.20 | |||
| 01/07/2026 | 15:07:56.790 | 1 | 238.60 | |
| 1 | 238.60 | |||
| 1 | 238.60 | |||
| 01/07/2026 | 15:07:03.238 | 10 | 238.50 | |
| 10 | 238.50 | |||
| 10 | 238.50 | |||
| 01/07/2026 | 15:02:47.219 | 70 | 238.70 | |
| 21 | 238.70 | |||
| 40 | 238.70 | |||
| 30 | 238.70 | |||
| 29 | 238.70 | |||
| 20 | 238.70 | |||
| 01/07/2026 | 15:02:31.819 | 29 | 238.70 | |
| 29 | 238.70 | |||
| 29 | 238.70 | |||
| 01/07/2026 | 15:02:31.711 | 23 | 238.70 | |
| 23 | 238.70 | |||
| 23 | 238.70 | |||
| 01/07/2026 | 15:02:31.604 | 6 | 238.70 | |
| 6 | 238.70 | |||
| 6 | 238.70 | |||
| 01/07/2026 | 15:02:31.350 | 24 | 238.70 | |
| 22 | 238.70 | |||
| 2 | 238.70 | |||
| 24 | 238.70 | |||
| 01/07/2026 | 15:02:31.278 | 20 | 238.70 | |
| 20 | 238.70 | |||
| 20 | 238.70 | |||
| 01/07/2026 | 15:02:31.170 | 15 | 238.70 | |
| 15 | 238.70 | |||
| 15 | 238.70 | |||
| 01/07/2026 | 15:02:30.963 | 15 | 238.70 | |
| 15 | 238.70 | |||
| 15 | 238.70 | |||
| 01/07/2026 | 15:02:04.981 | 7 | 238.60 | |
| 7 | 238.60 | |||
| 7 | 238.60 | |||
| 01/07/2026 | 15:02:01.026 | 69 | 238.50 | |
| 69 | 238.50 | |||
| 69 | 238.50 | |||
| 01/07/2026 | 14:58:14.748 | 30 | 238.60 | |
| 30 | 238.60 | |||
| 30 | 238.60 | |||
| 01/07/2026 | 14:58:09.079 | 30 | 238.50 | |
| 30 | 238.50 | |||
| 30 | 238.50 | |||
| 01/07/2026 | 14:51:32.400 | 100 | 238.00 | |
| 100 | 238.00 | |||
| 100 | 238.00 | |||
| 01/07/2026 | 14:49:48.624 | 30 | 237.90 | |
| 30 | 237.90 | |||
| 30 | 237.90 | |||
| 01/07/2026 | 14:48:55.032 | 6 | 237.90 | |
| 6 | 237.90 | |||
| 6 | 237.90 | |||
| 01/07/2026 | 14:48:41.777 | 2 | 237.90 | |
| 2 | 237.90 | |||
| 2 | 237.90 | |||
| 01/07/2026 | 14:47:47.536 | 30 | 237.60 | |
| 30 | 237.60 | |||
| 30 | 237.60 | |||
| 01/07/2026 | 14:46:13.598 | 10 | 237.30 | |
| 10 | 237.30 | |||
| 10 | 237.30 | |||
| 01/07/2026 | 14:42:13.012 | 17 | 237.20 | |
| 17 | 237.20 | |||
| 17 | 237.20 | |||
| 01/07/2026 | 14:39:19.109 | 69 | 237.40 | |
| 69 | 237.40 | |||
| 69 | 237.40 | |||
| 01/07/2026 | 14:38:22.760 | 60 | 237.50 | |
| 60 | 237.50 | |||
| 60 | 237.50 | |||
| 01/07/2026 | 14:36:53.433 | 45 | 237.20 | |
| 45 | 237.20 | |||
| 45 | 237.20 | |||
| 01/07/2026 | 14:32:14.504 | 6 | 236.80 | |
| 6 | 236.80 | |||
| 6 | 236.80 | |||
| 01/07/2026 | 14:31:07.216 | 9 | 237.00 | |
| 9 | 237.00 | |||
| 9 | 237.00 | |||
| 01/07/2026 | 14:31:07.138 | 8 | 237.00 | |
| 8 | 237.00 | |||
| 8 | 237.00 | |||
| 01/07/2026 | 14:31:06.931 | 9 | 237.00 | |
| 9 | 237.00 | |||
| 9 | 237.00 | |||
| 01/07/2026 | 14:31:06.861 | 10 | 237.00 | |
| 10 | 237.00 | |||
| 10 | 237.00 | |||
| 01/07/2026 | 14:25:09.104 | 100 | 236.60 | |
| 100 | 236.60 | |||
| 100 | 236.60 | |||
| 01/07/2026 | 14:24:19.935 | 70 | 236.50 | |
| 70 | 236.50 | |||
| 70 | 236.50 | |||
| 01/07/2026 | 14:23:41.399 | 2 | 236.40 | |
| 2 | 236.40 | |||
| 2 | 236.40 | |||
| 01/07/2026 | 14:23:24.637 | 50 | 236.40 | |
| 50 | 236.40 | |||
| 50 | 236.40 | |||
| 01/07/2026 | 14:22:58.036 | 50 | 236.40 | |
| 50 | 236.40 | |||
| 50 | 236.40 | |||
| 01/07/2026 | 14:22:35.063 | 200 | 236.40 | |
| 200 | 236.40 | |||
| 200 | 236.40 | |||
| 01/07/2026 | 14:19:38.435 | 5 | 236.10 | |
| 5 | 236.10 | |||
| 5 | 236.10 | |||
| 01/07/2026 | 14:17:02.484 | 40 | 235.90 | |
| 40 | 235.90 | |||
| 40 | 235.90 | |||
| 01/07/2026 | 14:16:16.810 | 1 | 235.90 | |
| 1 | 235.90 | |||
| 1 | 235.90 | |||
| 01/07/2026 | 14:12:47.705 | 150 | 235.80 | |
| 150 | 235.80 | |||
| 150 | 235.80 | |||
| 01/07/2026 | 14:05:30.861 | 3 | 235.90 | |
| 3 | 235.90 | |||
| 3 | 235.90 | |||
| 01/07/2026 | 14:02:09.785 | 1 | 235.60 | |
| 1 | 235.60 | |||
| 1 | 235.60 | |||
| 01/07/2026 | 13:56:50.369 | 3 | 236.10 | |
| 3 | 236.10 | |||
| 3 | 236.10 | |||
| 01/07/2026 | 13:53:17.683 | 3 | 236.20 | |
| 3 | 236.20 | |||
| 3 | 236.20 | |||
| 01/07/2026 | 13:53:17.476 | 3 | 236.20 | |
| 3 | 236.20 | |||
| 3 | 236.20 | |||
| 01/07/2026 | 13:53:17.162 | 5 | 236.20 | |
| 5 | 236.20 | |||
| 5 | 236.20 | |||
| 01/07/2026 | 13:53:17.055 | 3 | 236.20 | |
| 3 | 236.20 | |||
| 3 | 236.20 | |||
| 01/07/2026 | 13:53:16.943 | 3 | 236.20 | |
| 3 | 236.20 | |||
| 3 | 236.20 | |||
| 01/07/2026 | 13:53:16.843 | 3 | 236.20 | |
| 3 | 236.20 | |||
| 3 | 236.20 | |||
| 01/07/2026 | 13:51:59.730 | 10 | 236.10 | |
| 10 | 236.10 | |||
| 10 | 236.10 | |||
| 01/07/2026 | 13:47:02.378 | 1 | 236.40 | |
| 1 | 236.40 | |||
| 1 | 236.40 | |||
| 01/07/2026 | 13:37:31.567 | 2 | 236.60 | |
| 2 | 236.60 | |||
| 2 | 236.60 | |||
| 01/07/2026 | 13:31:41.267 | 97 | 236.50 | |
| 97 | 236.50 | |||
| 89 | 236.50 | |||
| 8 | 236.50 | |||
| 01/07/2026 | 13:31:41.166 | 1 | 236.50 | |
| 1 | 236.50 | |||
| 1 | 236.50 | |||
| 01/07/2026 | 13:31:41.101 | 7 | 236.50 | |
| 4 | 236.50 | |||
| 7 | 236.50 | |||
| 3 | 236.50 | |||
| 01/07/2026 | 13:31:41.032 | 2 | 236.50 | |
| 2 | 236.50 | |||
| 2 | 236.50 | |||
| 01/07/2026 | 13:31:40.974 | 10 | 236.50 | |
| 10 | 236.50 | |||
| 10 | 236.50 | |||
| 01/07/2026 | 13:31:40.919 | 1 | 236.50 | |
| 1 | 236.50 | |||
| 1 | 236.50 | |||
| 01/07/2026 | 13:31:40.891 | 1 | 236.50 | |
| 1 | 236.50 | |||
| 1 | 236.50 | |||
| 01/07/2026 | 13:31:39.292 | 36 | 236.50 | |
| 10 | 236.50 | |||
| 5 | 236.50 | |||
| 1 | 236.50 | |||
| 8 | 236.50 | |||
| 36 | 236.50 | |||
| 12 | 236.50 | |||
| 01/07/2026 | 13:31:39.209 | 10 | 236.50 | |
| 10 | 236.50 | |||
| 10 | 236.50 | |||
| 01/07/2026 | 13:31:39.161 | 5 | 236.50 | |
| 5 | 236.50 | |||
| 5 | 236.50 | |||
| 01/07/2026 | 13:31:39.045 | 24 | 236.50 | |
| 24 | 236.50 | |||
| 24 | 236.50 | |||
| 01/07/2026 | 13:31:38.979 | 2 | 236.50 | |
| 2 | 236.50 | |||
| 2 | 236.50 | |||
| 01/07/2026 | 13:31:38.926 | 6 | 236.50 | |
| 6 | 236.50 | |||
| 6 | 236.50 | |||
| 01/07/2026 | 13:31:37.290 | 95 | 236.50 | |
| 5 | 236.50 | |||
| 95 | 236.50 | |||
| 80 | 236.50 | |||
| 10 | 236.50 | |||
| 01/07/2026 | 13:31:37.237 | 7 | 236.50 | |
| 7 | 236.50 | |||
| 7 | 236.50 | |||
| 01/07/2026 | 13:23:49.112 | 3 | 236.40 | |
| 3 | 236.40 | |||
| 3 | 236.40 | |||
| 01/07/2026 | 13:23:48.905 | 3 | 236.40 | |
| 3 | 236.40 | |||
| 3 | 236.40 | |||
| 01/07/2026 | 13:23:48.798 | 10 | 236.40 | |
| 10 | 236.40 | |||
| 10 | 236.40 | |||
| 01/07/2026 | 13:23:48.591 | 3 | 236.40 | |
| 3 | 236.40 | |||
| 3 | 236.40 | |||
| 01/07/2026 | 13:23:48.384 | 3 | 236.40 | |
| 3 | 236.40 | |||
| 3 | 236.40 | |||
| 01/07/2026 | 13:23:48.290 | 3 | 236.40 | |
| 3 | 236.40 | |||
| 3 | 236.40 | |||
| 01/07/2026 | 13:09:03.427 | 40 | 236.30 | |
| 40 | 236.30 | |||
| 40 | 236.30 | |||
| 01/07/2026 | 12:51:52.172 | 127 | 235.90 | |
| 127 | 235.90 | |||
| 127 | 235.90 | |||
| 01/07/2026 | 12:50:15.482 | 100 | 235.90 | |
| 100 | 235.90 | |||
| 100 | 235.90 | |||
| 01/07/2026 | 12:45:09.148 | 30 | 235.90 | |
| 30 | 235.90 | |||
| 30 | 235.90 | |||
| 01/07/2026 | 12:37:17.102 | 7 | 235.70 | |
| 7 | 235.70 | |||
| 7 | 235.70 | |||
| 01/07/2026 | 12:33:06.256 | 17 | 235.70 | |
| 17 | 235.70 | |||
| 17 | 235.70 | |||
| 01/07/2026 | 12:28:35.376 | 20 | 235.60 | |
| 20 | 235.60 | |||
| 20 | 235.60 | |||
| 01/07/2026 | 12:27:04.163 | 15 | 235.40 | |
| 15 | 235.40 | |||
| 15 | 235.40 | |||
| 01/07/2026 | 12:22:30.611 | 65 | 235.60 | |
| 65 | 235.60 | |||
| 65 | 235.60 | |||
| 01/07/2026 | 12:09:03.614 | 18 | 235.80 | |
| 18 | 235.80 | |||
| 18 | 235.80 | |||
| 01/07/2026 | 11:59:18.301 | 50 | 235.90 | |
| 50 | 235.90 | |||
| 50 | 235.90 | |||
| 01/07/2026 | 11:57:43.763 | 6 | 235.70 | |
| 6 | 235.70 | |||
| 6 | 235.70 | |||
| 01/07/2026 | 11:50:51.176 | 1 | 235.90 | |
| 1 | 235.90 | |||
| 1 | 235.90 | |||
| 01/07/2026 | 11:50:36.810 | 1 | 235.70 | |
| 1 | 235.70 | |||
| 1 | 235.70 | |||
| 01/07/2026 | 11:46:08.682 | 1 | 236.00 | |
| 1 | 236.00 | |||
| 1 | 236.00 | |||
| 01/07/2026 | 11:43:49.509 | 1 | 236.00 | |
| 1 | 236.00 | |||
| 1 | 236.00 | |||
| 01/07/2026 | 11:43:21.675 | 2 | 236.00 | |
| 2 | 236.00 | |||
| 2 | 236.00 | |||
| 01/07/2026 | 11:37:29.294 | 200 | 236.10 | |
| 200 | 236.10 | |||
| 200 | 236.10 | |||
| 01/07/2026 | 11:32:29.179 | 17 | 236.10 | |
| 17 | 236.10 | |||
| 17 | 236.10 | |||
| 01/07/2026 | 11:31:05.405 | 8 | 236.10 | |
| 8 | 236.10 | |||
| 8 | 236.10 | |||
| 01/07/2026 | 11:26:58.517 | 4 | 235.60 | |
| 4 | 235.60 | |||
| 4 | 235.60 | |||
| 01/07/2026 | 11:20:26.932 | 28 | 235.90 | |
| 28 | 235.90 | |||
| 28 | 235.90 | |||
| 01/07/2026 | 11:19:09.406 | 21 | 235.70 | |
| 21 | 235.70 | |||
| 21 | 235.70 | |||
| 01/07/2026 | 11:15:14.432 | 17 | 235.50 | |
| 17 | 235.50 | |||
| 17 | 235.50 | |||
| 01/07/2026 | 11:14:41.747 | 30 | 235.40 | |
| 30 | 235.40 | |||
| 30 | 235.40 | |||
| 01/07/2026 | 11:10:38.474 | 50 | 235.20 | |
| 50 | 235.20 | |||
| 50 | 235.20 | |||
| 01/07/2026 | 11:10:35.107 | 20 | 235.20 | |
| 20 | 235.20 | |||
| 20 | 235.20 | |||
| 01/07/2026 | 11:00:02.242 | 8 | 236.10 | |
| 8 | 236.10 | |||
| 8 | 236.10 | |||
| 01/07/2026 | 10:56:30.297 | 10 | 235.80 | |
| 10 | 235.80 | |||
| 10 | 235.80 | |||
| 01/07/2026 | 10:56:27.601 | 30 | 235.90 | |
| 30 | 235.90 | |||
| 30 | 235.90 | |||
| 01/07/2026 | 10:55:26.184 | 10 | 235.90 | |
| 10 | 235.90 | |||
| 10 | 235.90 | |||
| 01/07/2026 | 10:54:39.988 | 50 | 235.90 | |
| 50 | 235.90 | |||
| 50 | 235.90 | |||
| 01/07/2026 | 10:52:52.641 | 20 | 236.00 | |
| 20 | 236.00 | |||
| 20 | 236.00 | |||
| 01/07/2026 | 10:50:18.306 | 38 | 236.20 | |
| 38 | 236.20 | |||
| 38 | 236.20 | |||
| 01/07/2026 | 10:48:45.168 | 825 | 236.70 | |
| 825 | 236.70 | |||
| 825 | 236.70 | |||
| 01/07/2026 | 10:48:30.095 | 175 | 236.40 | |
| 175 | 236.40 | |||
| 175 | 236.40 | |||
| 01/07/2026 | 10:41:51.305 | 24 | 236.70 | |
| 24 | 236.70 | |||
| 24 | 236.70 | |||
| 01/07/2026 | 10:36:38.171 | 50 | 236.20 | |
| 50 | 236.20 | |||
| 50 | 236.20 | |||
| 01/07/2026 | 10:32:47.635 | 50 | 236.00 | |
| 50 | 236.00 | |||
| 50 | 236.00 | |||
| 01/07/2026 | 10:31:55.482 | 70 | 236.10 | |
| 70 | 236.10 | |||
| 70 | 236.10 | |||
| 01/07/2026 | 10:30:41.893 | 1 | 235.80 | |
| 1 | 235.80 | |||
| 1 | 235.80 | |||
| 01/07/2026 | 10:30:41.846 | 1 | 236.00 | |
| 1 | 236.00 | |||
| 1 | 236.00 | |||
| 01/07/2026 | 10:28:44.960 | 130 | 236.30 | |
| 130 | 236.30 | |||
| 130 | 236.30 | |||
| 01/07/2026 | 10:08:34.302 | 40 | 236.90 | |
| 40 | 236.90 | |||
| 40 | 236.90 | |||
| 01/07/2026 | 10:07:56.997 | 24 | 237.00 | |
| 4 | 237.00 | |||
| 20 | 237.00 | |||
| 24 | 237.00 | |||
| 01/07/2026 | 10:03:12.331 | 3 | 237.20 | |
| 3 | 237.20 | |||
| 3 | 237.20 | |||
| 01/07/2026 | 10:02:57.339 | 3 | 237.40 | |
| 3 | 237.40 | |||
| 3 | 237.40 | |||
| 01/07/2026 | 09:58:10.249 | 1 | 237.40 | |
| 1 | 237.40 | |||
| 1 | 237.40 | |||
| 01/07/2026 | 09:55:53.810 | 10 | 237.50 | |
| 10 | 237.50 | |||
| 10 | 237.50 | |||
| 01/07/2026 | 09:52:16.720 | 8 | 237.70 | |
| 8 | 237.70 | |||
| 8 | 237.70 | |||
| 01/07/2026 | 09:43:01.480 | 1 | 237.80 | |
| 1 | 237.80 | |||
| 1 | 237.80 | |||
| 01/07/2026 | 09:41:25.549 | 48 | 237.40 | |
| 48 | 237.40 | |||
| 48 | 237.40 | |||
| 01/07/2026 | 09:35:06.849 | 6 | 237.60 | |
| 6 | 237.60 | |||
| 6 | 237.60 | |||
| 01/07/2026 | 09:33:55.780 | 112 | 237.40 | |
| 112 | 237.40 | |||
| 112 | 237.40 | |||
| 01/07/2026 | 09:30:38.593 | 1 | 238.10 | |
| 1 | 238.10 | |||
| 1 | 238.10 | |||
| 01/07/2026 | 09:30:17.972 | 5 | 238.20 | |
| 5 | 238.20 | |||
| 5 | 238.20 | |||
| 01/07/2026 | 09:30:10.044 | 25 | 238.20 | |
| 25 | 238.20 | |||
| 25 | 238.20 | |||
| 01/07/2026 | 09:24:21.756 | 1 | 238.50 | |
| 1 | 238.50 | |||
| 1 | 238.50 | |||
| 01/07/2026 | 09:23:43.637 | 7 | 238.30 | |
| 7 | 238.30 | |||
| 7 | 238.30 | |||
| 01/07/2026 | 09:23:23.119 | 3 | 238.50 | |
| 3 | 238.50 | |||
| 3 | 238.50 | |||
| 01/07/2026 | 09:20:30.349 | 30 | 238.40 | |
| 30 | 238.40 | |||
| 30 | 238.40 | |||
| 01/07/2026 | 09:20:18.003 | 20 | 238.20 | |
| 20 | 238.20 | |||
| 20 | 238.20 | |||
| 01/07/2026 | 09:16:40.334 | 5 | 238.30 | |
| 5 | 238.30 | |||
| 5 | 238.30 | |||
| 01/07/2026 | 09:15:44.748 | 10 | 238.30 | |
| 10 | 238.30 | |||
| 10 | 238.30 | |||
| 01/07/2026 | 09:12:44.386 | 2 | 238.50 | |
| 2 | 238.50 | |||
| 2 | 238.50 | |||
| 01/07/2026 | 09:06:36.130 | 40 | 238.80 | |
| 40 | 238.80 | |||
| 40 | 238.80 | |||
| 01/07/2026 | 09:01:26.869 | 10 | 237.00 | |
| 10 | 237.00 | |||
| 10 | 237.00 | |||
| 01/07/2026 | 09:00:25.667 | 15 | 237.70 | |
| 5 | 237.70 | |||
| 10 | 237.70 | |||
| 15 | 237.70 | |||
| 01/07/2026 | 08:40:34.195 | 25 | 238.40 | |
| 10 | 238.40 | |||
| 15 | 238.40 | |||
| 25 | 238.40 | |||
| 01/07/2026 | 08:29:56.473 | 2 | 238.40 | |
| 2 | 238.40 | |||
| 2 | 238.40 | |||
| 01/07/2026 | 08:01:31.391 | 2 | 238.50 | |
| 2 | 238.50 | |||
| 2 | 238.50 | |||
| 01/07/2026 | 08:00:52.766 | 1 | 239.30 | |
| 1 | 239.30 | |||
| 1 | 239.30 | |||
| 01/07/2026 | 08:00:17.469 | 1 | 239.20 | |
| 1 | 239.20 | |||
| 1 | 239.20 | |||
| 01/07/2026 | 08:00:10.495 | 1 | 238.40 | |
| 1 | 238.40 | |||
| 1 | 238.40 | |||
| 01/07/2026 | 07:58:53.069 | 25 | 238.70 | |
| 25 | 238.70 | |||
| 25 | 238.70 | |||
| 01/07/2026 | 07:58:31.901 | 6 | 238.90 | |
| 6 | 238.90 | |||
| 6 | 238.90 | |||
| 01/07/2026 | 07:47:32.171 | 3 | 238.30 | |
| 3 | 238.30 | |||
| 3 | 238.30 | |||
| 01/07/2026 | 07:30:09.613 | 3 | 238.30 | |
| 3 | 238.30 | |||
| 3 | 238.30 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00