Tradegate BSX

Deutsche Börse AG

646

559

219.20

Date	Time	Volume	Order Volume	Price
13/02/2026	21:46:26.100	15		219.20
			15	219.20
			15	219.20
13/02/2026	21:45:30.688	47		218.90
			47	218.90
			47	218.90
13/02/2026	21:44:24.688	5		218.20
			5	218.20
			5	218.20
13/02/2026	21:39:41.535	46		218.80
			9	218.80
			37	218.80
			46	218.80
13/02/2026	21:34:53.950	10		218.20
			10	218.20
			10	218.20
13/02/2026	21:34:09.310	4		218.90
			4	218.90
			4	218.90
13/02/2026	21:27:44.648	20		218.90
			20	218.90
			20	218.90
13/02/2026	21:21:51.240	8		218.20
			8	218.20
			8	218.20
13/02/2026	21:21:41.184	90		218.20
			90	218.20
			90	218.20
13/02/2026	21:11:00.991	5		219.00
			5	219.00
			5	219.00
13/02/2026	21:07:16.877	10		218.20
			10	218.20
			10	218.20
13/02/2026	21:07:15.377	50		218.20
			50	218.20
			15	218.20
			35	218.20
13/02/2026	21:04:50.458	100		218.50
			100	218.50
			100	218.50
13/02/2026	21:01:08.014	10		218.50
			10	218.50
			10	218.50
13/02/2026	21:00:23.884	5		218.50
			5	218.50
			5	218.50
13/02/2026	20:47:09.190	24		218.20
			24	218.20
			24	218.20
13/02/2026	20:46:56.790	46		218.70
			18	218.70
			1	218.70
			46	218.70
			25	218.70
			2	218.70
13/02/2026	20:37:52.561	5		218.20
			5	218.20
			5	218.20
13/02/2026	20:32:43.272	3		218.20
			3	218.20
			3	218.20
13/02/2026	20:32:15.618	1		218.70
			1	218.70
			1	218.70
13/02/2026	20:11:29.797	1		218.20
			1	218.20
			1	218.20
13/02/2026	20:10:18.737	7		218.20
			7	218.20
			7	218.20
13/02/2026	19:58:40.935	4		218.70
			4	218.70
			4	218.70
13/02/2026	19:54:44.106	10		218.40
			10	218.40
			10	218.40
13/02/2026	19:48:17.484	54		218.40
			54	218.40
			29	218.40
			25	218.40
13/02/2026	19:42:15.071	12		218.80
			12	218.80
			12	218.80
13/02/2026	19:35:15.917	2		218.80
			2	218.80
			2	218.80
13/02/2026	19:29:50.496	24		218.70
			24	218.70
			24	218.70
13/02/2026	19:23:07.977	10		218.80
			10	218.80
			10	218.80
13/02/2026	19:14:08.947	2		218.80
			2	218.80
			2	218.80
13/02/2026	19:07:26.831	2		218.60
			2	218.60
			2	218.60
13/02/2026	19:04:03.118	7		218.70
			7	218.70
			7	218.70
13/02/2026	19:02:30.612	6		218.70
			6	218.70
			6	218.70
13/02/2026	19:02:10.322	10		218.20
			10	218.20
			10	218.20
13/02/2026	19:01:34.180	6		218.20
			6	218.20
			6	218.20
13/02/2026	19:00:54.803	10		218.20
			1	218.20
			9	218.20
			10	218.20
13/02/2026	18:59:27.195	1		218.70
			1	218.70
			1	218.70
13/02/2026	18:49:34.914	14		218.80
			14	218.80
			14	218.80
13/02/2026	18:47:52.402	10		218.80
			10	218.80
			10	218.80
13/02/2026	18:41:41.852	5		218.90
			5	218.90
			5	218.90
13/02/2026	18:38:47.481	50		218.80
			50	218.80
			50	218.80
13/02/2026	18:38:32.161	1		218.80
			1	218.80
			1	218.80
13/02/2026	18:36:59.340	10		218.80
			10	218.80
			10	218.80
13/02/2026	18:36:52.178	100		218.80
			25	218.80
			100	218.80
			9	218.80
			66	218.80
13/02/2026	18:35:22.089	1		218.20
			1	218.20
			1	218.20
13/02/2026	18:35:12.241	1		218.20
			1	218.20
			1	218.20
13/02/2026	18:34:19.981	90		218.20
			90	218.20
			90	218.20
13/02/2026	18:28:17.895	4		218.60
			4	218.60
			4	218.60
13/02/2026	18:21:56.484	20		218.20
			20	218.20
			20	218.20
13/02/2026	18:15:53.831	50		218.20
			25	218.20
			25	218.20
			50	218.20
13/02/2026	18:03:16.734	3		218.20
			3	218.20
			3	218.20
13/02/2026	17:58:51.867	4		218.60
			4	218.60
			4	218.60
13/02/2026	17:47:04.442	15		218.20
			15	218.20
			15	218.20
13/02/2026	17:47:04.326	15		218.20
			15	218.20
			15	218.20
13/02/2026	17:46:09.194	7		218.60
			7	218.60
			7	218.60
13/02/2026	17:40:48.852	50		218.60
			50	218.60
			50	218.60
13/02/2026	17:39:11.080	4		218.60
			4	218.60
			4	218.60
13/02/2026	17:35:59.376	13		218.60
			13	218.60
			13	218.60
13/02/2026	17:35:59.291	95		218.60
			95	218.60
			5	218.60
			90	218.60
13/02/2026	17:35:59.118	100		218.60
			100	218.60
			100	218.60
13/02/2026	17:26:48.552	35		219.20
			35	219.20
			35	219.20
13/02/2026	17:24:58.695	3		219.10
			3	219.10
			3	219.10
13/02/2026	17:24:12.161	200		219.10
			200	219.10
			200	219.10
13/02/2026	17:23:11.151	11		219.60
			11	219.60
			11	219.60
13/02/2026	17:23:10.705	22		219.60
			22	219.60
			22	219.60
13/02/2026	17:21:15.554	125		219.60
			125	219.60
			125	219.60
13/02/2026	17:21:05.146	7		219.50
			7	219.50
			7	219.50
13/02/2026	17:20:52.822	10		219.40
			10	219.40
			10	219.40
13/02/2026	17:17:55.355	33		219.60
			33	219.60
			33	219.60
13/02/2026	17:17:12.091	50		219.80
			50	219.80
			50	219.80
13/02/2026	17:16:38.896	30		219.90
			30	219.90
			30	219.90
13/02/2026	17:15:51.725	30		219.90
			30	219.90
			30	219.90
13/02/2026	17:15:38.897	14		219.90
			14	219.90
			14	219.90
13/02/2026	17:13:57.997	30		220.00
			30	220.00
			30	220.00
13/02/2026	17:13:34.813	2		220.20
			2	220.20
			2	220.20
13/02/2026	17:13:09.121	8		220.30
			8	220.30
			8	220.30
13/02/2026	17:12:44.784	5		220.10
			5	220.10
			5	220.10
13/02/2026	17:12:29.783	75		220.00
			25	220.00
			10	220.00
			75	220.00
			10	220.00
			30	220.00
13/02/2026	17:06:14.903	7		219.60
			7	219.60
			7	219.60
13/02/2026	17:05:01.223	23		219.60
			23	219.60
			23	219.60
13/02/2026	17:04:22.760	20		219.50
			20	219.50
			20	219.50
13/02/2026	17:03:27.861	40		219.90
			40	219.90
			40	219.90
13/02/2026	17:03:04.387	10		219.80
			10	219.80
			10	219.80
13/02/2026	17:01:46.998	10		219.80
			10	219.80
			10	219.80
13/02/2026	17:00:52.514	10		219.60
			10	219.60
			10	219.60
13/02/2026	16:57:26.233	45		219.70
			45	219.70
			45	219.70
13/02/2026	16:56:56.619	10		219.60
			10	219.60
			10	219.60
13/02/2026	16:50:46.374	60		219.50
			60	219.50
			60	219.50
13/02/2026	16:50:13.952	20		219.60
			20	219.60
			20	219.60
13/02/2026	16:49:27.669	31		219.60
			31	219.60
			31	219.60
13/02/2026	16:49:20.650	45		219.60
			45	219.60
			45	219.60
13/02/2026	16:47:39.886	25		219.50
			25	219.50
			25	219.50
13/02/2026	16:46:27.978	60		219.60
			60	219.60
			60	219.60
13/02/2026	16:44:26.690	10		219.70
			10	219.70
			10	219.70
13/02/2026	16:44:18.121	15		219.80
			15	219.80
			15	219.80
13/02/2026	16:42:47.244	20		219.60
			20	219.60
			20	219.60
13/02/2026	16:41:55.597	5		219.60
			5	219.60
			5	219.60
13/02/2026	16:41:39.644	7		219.60
			7	219.60
			7	219.60
13/02/2026	16:40:00.400	10		219.50
			10	219.50
			10	219.50
13/02/2026	16:35:50.743	40		219.10
			40	219.10
			40	219.10
13/02/2026	16:34:20.173	50		219.30
			50	219.30
			50	219.30
13/02/2026	16:30:32.890	45		219.30
			45	219.30
			45	219.30
13/02/2026	16:26:41.316	16		219.60
			16	219.60
			16	219.60
13/02/2026	16:25:44.056	10		219.70
			10	219.70
			10	219.70
13/02/2026	16:25:40.382	50		219.50
			50	219.50
			50	219.50
13/02/2026	16:24:47.047	150		219.40
			150	219.40
			150	219.40
13/02/2026	16:24:38.586	100		219.40
			100	219.40
			100	219.40
13/02/2026	16:24:24.484	15		219.40
			15	219.40
			15	219.40
13/02/2026	16:24:11.860	45		219.40
			45	219.40
			45	219.40
13/02/2026	16:21:46.784	19		219.60
			19	219.60
			19	219.60
13/02/2026	16:21:13.315	45		219.40
			45	219.40
			45	219.40
13/02/2026	16:19:53.867	25		219.20
			25	219.20
			25	219.20
13/02/2026	16:19:33.137	10		219.00
			10	219.00
			10	219.00
13/02/2026	16:18:25.181	10		219.00
			10	219.00
			10	219.00
13/02/2026	16:18:24.560	100		218.90
			94	218.90
			6	218.90
			100	218.90
13/02/2026	16:17:40.701	25		219.20
			25	219.20
			25	219.20
13/02/2026	16:17:33.374	5		219.30
			5	219.30
			5	219.30
13/02/2026	16:16:40.192	25		219.20
			25	219.20
			25	219.20
13/02/2026	16:15:51.795	2		219.30
			2	219.30
			2	219.30
13/02/2026	16:14:06.236	120		219.80
			120	219.80
			120	219.80
13/02/2026	16:11:37.683	10		219.20
			10	219.20
			10	219.20
13/02/2026	16:10:22.139	1		219.60
			1	219.60
			1	219.60
13/02/2026	16:08:02.705	25		219.50
			25	219.50
			25	219.50
13/02/2026	16:06:36.853	200		219.50
			200	219.50
			200	219.50
13/02/2026	16:06:27.612	10		219.60
			10	219.60
			10	219.60
13/02/2026	16:05:49.755	25		219.40
			25	219.40
			25	219.40
13/02/2026	16:05:41.830	5		219.20
			5	219.20
			5	219.20
13/02/2026	16:00:59.595	46		219.30
			46	219.30
			46	219.30
13/02/2026	15:59:46.157	11		219.30
			11	219.30
			11	219.30
13/02/2026	15:59:42.116	10		219.20
			10	219.20
			10	219.20
13/02/2026	15:53:04.190	13		219.70
			13	219.70
			13	219.70
13/02/2026	15:52:50.021	5		219.60
			5	219.60
			5	219.60
13/02/2026	15:52:37.096	45		219.30
			45	219.30
			45	219.30
13/02/2026	15:51:30.469	58		219.20
			58	219.20
			58	219.20
13/02/2026	15:51:03.236	10		219.10
			10	219.10
			10	219.10
13/02/2026	15:49:35.152	50		219.20
			50	219.20
			50	219.20
13/02/2026	15:47:32.091	12		219.50
			12	219.50
			12	219.50
13/02/2026	15:43:44.316	5		219.30
			5	219.30
			5	219.30
13/02/2026	15:41:57.949	5		219.80
			5	219.80
			5	219.80
13/02/2026	15:41:13.738	11		219.60
			11	219.60
			11	219.60
13/02/2026	15:40:44.204	45		219.60
			30	219.60
			15	219.60
			45	219.60
13/02/2026	15:39:11.930	10		219.20
			10	219.20
			10	219.20
13/02/2026	15:38:09.044	175		219.20
			175	219.20
			175	219.20
13/02/2026	15:36:28.040	1		218.60
			1	218.60
			1	218.60
13/02/2026	15:35:31.161	1		218.50
			1	218.50
			1	218.50
13/02/2026	15:35:28.825	10		218.50
			10	218.50
			10	218.50
13/02/2026	15:35:28.726	12		218.50
			12	218.50
			12	218.50
13/02/2026	15:34:07.737	12		219.10
			12	219.10
			12	219.10
13/02/2026	15:33:48.443	125		219.00
			125	219.00
			125	219.00
13/02/2026	15:33:40.551	80		218.90
			80	218.90
			80	218.90
13/02/2026	15:32:54.196	5		219.30
			5	219.30
			5	219.30
13/02/2026	15:31:48.157	30		220.00
			30	220.00
			30	220.00
13/02/2026	15:31:37.205	50		219.80
			50	219.80
			50	219.80
13/02/2026	15:30:43.633	13		220.10
			13	220.10
			13	220.10
13/02/2026	15:30:13.410	93		219.90
			93	219.90
			93	219.90
13/02/2026	15:27:22.115	1		219.50
			1	219.50
			1	219.50
13/02/2026	15:23:12.479	19		219.60
			19	219.60
			19	219.60
13/02/2026	15:20:23.167	23		219.30
			23	219.30
			23	219.30
13/02/2026	15:18:02.335	15		220.00
			15	220.00
			15	220.00
13/02/2026	15:15:14.654	5		220.20
			5	220.20
			5	220.20
13/02/2026	15:14:42.343	55		220.20
			55	220.20
			55	220.20
13/02/2026	15:14:19.295	5		220.30
			5	220.30
			5	220.30
13/02/2026	15:13:24.694	2		220.30
			2	220.30
			2	220.30
13/02/2026	15:13:22.892	95		220.10
			95	220.10
			95	220.10
13/02/2026	15:12:19.879	15		220.40
			15	220.40
			15	220.40
13/02/2026	15:11:17.823	6		220.10
			6	220.10
			6	220.10
13/02/2026	15:10:48.203	20		220.00
			20	220.00
			20	220.00
13/02/2026	15:10:42.482	11		220.10
			11	220.10
			11	220.10
13/02/2026	15:10:39.724	14		220.10
			14	220.10
			14	220.10
13/02/2026	15:07:41.334	50		220.20
			50	220.20
			50	220.20
13/02/2026	15:07:18.375	42		220.20
			42	220.20
			42	220.20
13/02/2026	15:07:17.215	3		220.00
			3	220.00
			3	220.00
13/02/2026	15:07:16.285	202		220.00
			87	220.00
			115	220.00
			125	220.00
			6	220.00
			68	220.00
			3	220.00
13/02/2026	15:06:18.903	225		220.00
			10	220.00
			19	220.00
			5	220.00
			3	220.00
			3	220.00
			20	220.00
			225	220.00
			20	220.00
			27	220.00
			100	220.00
			18	220.00
13/02/2026	15:06:18.101	30		219.90
			30	219.90
			30	219.90
13/02/2026	15:06:17.803	75		219.80
			75	219.80
			75	219.80
13/02/2026	15:06:05.428	20		219.90
			20	219.90
			20	219.90
13/02/2026	15:05:22.057	10		219.60
			10	219.60
			10	219.60
13/02/2026	15:05:14.487	26		219.50
			26	219.50
			26	219.50
13/02/2026	15:04:36.504	4		219.70
			4	219.70
			4	219.70
13/02/2026	15:02:27.909	20		219.30
			20	219.30
			20	219.30
13/02/2026	15:02:23.734	75		219.40
			75	219.40
			75	219.40
13/02/2026	15:02:19.440	225		219.40
			225	219.40
			225	219.40
13/02/2026	15:02:03.616	23		219.30
			23	219.30
			23	219.30
13/02/2026	15:00:41.857	91		219.40
			91	219.40
			91	219.40
13/02/2026	15:00:12.524	70		218.70
			70	218.70
			70	218.70
13/02/2026	14:59:38.841	15		218.70
			15	218.70
			15	218.70
13/02/2026	14:58:39.400	4		219.10
			4	219.10
			4	219.10
13/02/2026	14:56:20.975	30		218.90
			30	218.90
			30	218.90
13/02/2026	14:56:08.255	20		219.10
			20	219.10
			20	219.10
13/02/2026	14:54:03.742	20		218.90
			20	218.90
			20	218.90
13/02/2026	14:53:40.760	10		218.80
			10	218.80
			10	218.80
13/02/2026	14:52:39.750	20		219.00
			20	219.00
			20	219.00
13/02/2026	14:52:28.447	4		218.80
			4	218.80
			4	218.80
13/02/2026	14:51:50.520	20		219.20
			20	219.20
			20	219.20
13/02/2026	14:51:26.283	40		219.00
			40	219.00
			40	219.00
13/02/2026	14:49:52.976	50		219.10
			50	219.10
			50	219.10
13/02/2026	14:48:51.986	1		219.00
			1	219.00
			1	219.00
13/02/2026	14:46:00.587	10		218.70
			10	218.70
			10	218.70
13/02/2026	14:45:11.794	16		219.60
			16	219.60
			16	219.60
13/02/2026	14:45:06.079	100		219.60
			100	219.60
			100	219.60
13/02/2026	14:43:43.962	11		219.70
			11	219.70
			11	219.70
13/02/2026	14:43:39.942	100		219.60
			100	219.60
			100	219.60
13/02/2026	14:42:06.738	32		219.40
			32	219.40
			32	219.40
13/02/2026	14:39:46.979	2		219.00
			2	219.00
			2	219.00
13/02/2026	14:38:53.119	3		218.80
			3	218.80
			3	218.80
13/02/2026	14:38:08.248	3		218.70
			3	218.70
			3	218.70
13/02/2026	14:37:43.590	1		219.00
			1	219.00
			1	219.00
13/02/2026	14:36:52.658	100		219.00
			100	219.00
			100	219.00
13/02/2026	14:33:48.739	20		219.60
			20	219.60
			20	219.60
13/02/2026	14:33:17.647	21		219.60
			21	219.60
			21	219.60
13/02/2026	14:31:21.126	34		219.40
			17	219.40
			34	219.40
			17	219.40
13/02/2026	14:31:14.490	79		219.40
			11	219.40
			68	219.40
			79	219.40
13/02/2026	14:31:14.406	17		219.40
			17	219.40
			17	219.40
13/02/2026	14:31:14.345	17		219.40
			17	219.40
			17	219.40
13/02/2026	14:31:14.267	8		219.40
			3	219.40
			8	219.40
			5	219.40
13/02/2026	14:31:14.199	18		219.40
			18	219.40
			18	219.40
13/02/2026	14:31:12.622	41		219.30
			41	219.30
			41	219.30
13/02/2026	14:31:12.505	25		219.30
			25	219.30
			25	219.30
13/02/2026	14:31:12.323	4		219.30
			4	219.30
			4	219.30
13/02/2026	14:31:02.050	91		219.40
			91	219.40
			91	219.40
13/02/2026	14:30:01.654	225		219.50
			225	219.50
			225	219.50
13/02/2026	14:29:58.369	18		219.40
			18	219.40
			18	219.40
13/02/2026	14:29:06.916	1		219.50
			1	219.50
			1	219.50
13/02/2026	14:28:09.150	70		219.20
			70	219.20
			70	219.20
13/02/2026	14:27:18.356	5		219.10
			5	219.10
			5	219.10
13/02/2026	14:27:14.230	25		219.20
			25	219.20
			25	219.20
13/02/2026	14:26:23.755	3		219.20
			3	219.20
			3	219.20
13/02/2026	14:25:27.593	25		218.90
			25	218.90
			25	218.90
13/02/2026	14:24:50.389	10		219.10
			10	219.10
			10	219.10
13/02/2026	14:23:21.830	25		219.60
			25	219.60
			25	219.60
13/02/2026	14:22:45.042	125		219.40
			125	219.40
			125	219.40
13/02/2026	14:22:08.092	25		219.50
			25	219.50
			25	219.50
13/02/2026	14:21:52.764	10		219.50
			10	219.50
			10	219.50
13/02/2026	14:21:26.934	25		219.50
			25	219.50
			25	219.50
13/02/2026	14:21:13.799	5		219.20
			5	219.20
			5	219.20
13/02/2026	14:20:50.055	6		219.20
			6	219.20
			6	219.20
13/02/2026	14:20:27.414	50		219.00
			50	219.00
			50	219.00
13/02/2026	14:20:27.188	225		219.00
			225	219.00
			225	219.00
13/02/2026	14:20:20.872	225		219.10
			225	219.10
			225	219.10
13/02/2026	14:19:33.101	7		219.20
			7	219.20
			7	219.20
13/02/2026	14:19:28.511	91		219.10
			91	219.10
			91	219.10
13/02/2026	14:19:22.636	25		219.10
			25	219.10
			25	219.10
13/02/2026	14:18:49.864	50		219.00
			50	219.00
			50	219.00
13/02/2026	14:18:41.751	80		219.00
			80	219.00
			80	219.00
13/02/2026	14:18:06.757	50		219.00
			50	219.00
			50	219.00
13/02/2026	14:16:39.528	25		219.40
			25	219.40
			25	219.40
13/02/2026	14:15:48.657	136		219.20
			136	219.20
			136	219.20
13/02/2026	14:13:50.732	135		219.00
			135	219.00
			135	219.00
13/02/2026	14:12:08.745	10		219.00
			10	219.00
			10	219.00
13/02/2026	14:11:02.419	15		218.80
			15	218.80
			15	218.80
13/02/2026	14:10:28.270	7		218.70
			7	218.70
			7	218.70
13/02/2026	14:10:12.615	10		218.80
			10	218.80
			10	218.80
13/02/2026	14:09:09.748	10		218.60
			10	218.60
			10	218.60
13/02/2026	14:08:50.480	2		218.60
			2	218.60
			2	218.60
13/02/2026	14:06:53.216	11		218.50
			11	218.50
			11	218.50
13/02/2026	14:06:15.543	32		218.60
			12	218.60
			32	218.60
			20	218.60
13/02/2026	14:05:50.809	1		218.60
			1	218.60
			1	218.60
13/02/2026	14:05:12.717	50		218.50
			50	218.50
			25	218.50
			10	218.50
			15	218.50
13/02/2026	14:03:03.996	20		218.40
			10	218.40
			10	218.40
			20	218.40
13/02/2026	14:02:43.368	13		218.10
			13	218.10
			13	218.10
13/02/2026	14:02:29.957	150		218.10
			35	218.10
			150	218.10
			115	218.10
13/02/2026	14:02:17.339	225		218.10
			225	218.10
			225	218.10
13/02/2026	14:00:46.005	9		218.30
			9	218.30
			9	218.30
13/02/2026	14:00:45.844	104		218.00
			104	218.00
			100	218.00
			4	218.00
13/02/2026	13:59:57.762	50		217.90
			50	217.90
			50	217.90
13/02/2026	13:58:26.103	20		217.90
			20	217.90
			20	217.90
13/02/2026	13:57:09.670	15		217.70
			15	217.70
			15	217.70
13/02/2026	13:55:47.035	10		217.70
			10	217.70
			10	217.70
13/02/2026	13:55:11.486	100		217.70
			100	217.70
			100	217.70
13/02/2026	13:55:08.744	30		217.60
			30	217.60
			30	217.60
13/02/2026	13:54:55.586	15		217.60
			15	217.60
			15	217.60
13/02/2026	13:53:58.285	1		217.70
			1	217.70
			1	217.70
13/02/2026	13:53:39.846	100		217.20
			100	217.20
			100	217.20
13/02/2026	13:53:27.524	100		217.20
			100	217.20
			100	217.20
13/02/2026	13:52:57.724	100		217.30
			100	217.30
			100	217.30
13/02/2026	13:52:50.516	4		217.40
			4	217.40
			4	217.40
13/02/2026	13:52:36.825	100		217.40
			100	217.40
			100	217.40
13/02/2026	13:52:12.928	100		217.40
			100	217.40
			100	217.40
13/02/2026	13:52:12.017	10		217.50
			10	217.50
			10	217.50
13/02/2026	13:51:40.322	10		217.50
			10	217.50
			10	217.50
13/02/2026	13:49:44.523	45		217.10
			45	217.10
			45	217.10
13/02/2026	13:49:15.640	3		217.10
			3	217.10
			3	217.10
13/02/2026	13:49:15.561	50		217.00
			50	217.00
			50	217.00
13/02/2026	13:49:01.979	70		216.80
			70	216.80
			70	216.80
13/02/2026	13:48:37.100	14		216.90
			14	216.90
			14	216.90
13/02/2026	13:48:00.136	6		216.70
			6	216.70
			6	216.70
13/02/2026	13:47:25.025	20		216.80
			20	216.80
			20	216.80
13/02/2026	13:46:55.990	85		216.80
			65	216.80
			20	216.80
			85	216.80
13/02/2026	13:46:27.616	20		216.60
			20	216.60
			20	216.60
13/02/2026	13:42:09.849	29		216.20
			29	216.20
			29	216.20
13/02/2026	13:41:55.224	5		216.40
			5	216.40
			5	216.40
13/02/2026	13:41:33.654	200		216.40
			200	216.40
			200	216.40
13/02/2026	13:40:57.297	9		216.30
			9	216.30
			9	216.30
13/02/2026	13:38:00.322	10		216.00
			10	216.00
			10	216.00
13/02/2026	13:37:19.579	31		216.10
			31	216.10
			31	216.10
13/02/2026	13:36:21.640	50		216.10
			50	216.10
			50	216.10
13/02/2026	13:34:10.746	50		216.30
			50	216.30
			50	216.30
13/02/2026	13:33:11.579	5		216.30
			5	216.30
			5	216.30
13/02/2026	13:27:03.724	15		216.40
			15	216.40
			15	216.40
13/02/2026	13:27:03.465	27		216.30
			27	216.30
			27	216.30
13/02/2026	13:23:22.223	20		216.00
			20	216.00
			20	216.00
13/02/2026	13:21:54.141	90		215.90
			90	215.90
			90	215.90
13/02/2026	13:21:49.939	25		216.00
			25	216.00
			25	216.00
13/02/2026	13:21:43.463	100		216.00
			100	216.00
			100	216.00
13/02/2026	13:19:34.041	28		215.80
			28	215.80
			28	215.80
13/02/2026	13:17:58.862	2		215.90
			2	215.90
			2	215.90
13/02/2026	13:17:14.703	12		216.10
			12	216.10
			12	216.10
13/02/2026	13:15:00.814	11		216.80
			11	216.80
			11	216.80
13/02/2026	13:14:12.820	2		216.80
			2	216.80
			2	216.80
13/02/2026	13:12:49.025	15		216.50
			15	216.50
			15	216.50
13/02/2026	13:12:07.784	130		216.50
			130	216.50
			130	216.50
13/02/2026	13:11:36.827	40		216.50
			40	216.50
			40	216.50
13/02/2026	13:11:19.380	81		216.50
			5	216.50
			81	216.50
			50	216.50
			26	216.50
13/02/2026	13:10:31.942	10		216.40
			10	216.40
			10	216.40
13/02/2026	13:10:16.383	100		216.40
			100	216.40
			80	216.40
			20	216.40
13/02/2026	13:10:11.335	1		216.20
			1	216.20
			1	216.20
13/02/2026	13:10:05.437	39		216.20
			39	216.20
			39	216.20
13/02/2026	13:08:39.619	100		216.20
			100	216.20
			100	216.20
13/02/2026	13:04:43.725	30		215.90
			7	215.90
			23	215.90
			30	215.90

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 5.55 / Ask: 6.00
Volume: 2 534 718
+26.12%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/02/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice