GFT Technologies SE

35

33

18.32

Date Time Volume Order Volume Price
02/04/2026 16:59:19.529 17   18.32
      17 18.32
      17 18.32
02/04/2026 16:57:15.229 125   18.36
      125 18.36
      125 18.36
02/04/2026 16:53:20.332 150   18.40
      150 18.40
      150 18.40
02/04/2026 16:53:16.471 450   18.40
      450 18.40
      450 18.40
02/04/2026 16:39:52.774 162   18.32
      162 18.32
      162 18.32
02/04/2026 16:39:45.863 964   18.20
      60 18.20
      165 18.20
      739 18.20
      964 18.20
02/04/2026 16:35:00.229 400   18.18
      400 18.18
      400 18.18
02/04/2026 16:33:46.419 250   18.10
      250 18.10
      250 18.10
02/04/2026 16:33:28.005 1 935   18.10
      1 935 18.10
      1 935 18.10
02/04/2026 16:33:16.570 450   18.06
      450 18.06
      450 18.06
02/04/2026 16:08:47.178 100   18.04
      100 18.04
      100 18.04
02/04/2026 16:07:11.433 400   18.04
      400 18.04
      400 18.04
02/04/2026 15:29:58.052 26   17.96
      26 17.96
      26 17.96
02/04/2026 14:46:14.312 400   17.94
      400 17.94
      400 17.94
02/04/2026 14:42:24.807 20   17.94
      20 17.94
      20 17.94
02/04/2026 14:30:59.884 9   17.86
      9 17.86
      9 17.86
02/04/2026 14:23:11.958 1 200   17.82
      1 200 17.82
      1 200 17.82
02/04/2026 14:23:03.699 400   17.86
      400 17.86
      400 17.86
02/04/2026 14:22:36.956 400   17.86
      400 17.86
      400 17.86
02/04/2026 14:18:21.338 22   17.96
      22 17.96
      22 17.96
02/04/2026 13:24:05.200 200   17.86
      200 17.86
      200 17.86
02/04/2026 13:07:47.349 173   17.96
      173 17.96
      173 17.96
02/04/2026 12:55:04.514 400   17.84
      400 17.84
      400 17.84
02/04/2026 12:44:33.762 250   17.86
      250 17.86
      250 17.86
02/04/2026 12:42:55.191 40   17.86
      40 17.86
      40 17.86
02/04/2026 12:36:41.194 83   17.96
      83 17.96
      83 17.96
02/04/2026 12:03:48.248 46   17.78
      46 17.78
      46 17.78
02/04/2026 09:30:59.529 60   17.70
      60 17.70
      60 17.70
02/04/2026 09:07:45.411 155   17.50
      155 17.50
      155 17.50
02/04/2026 08:47:13.880 250   17.60
      250 17.60
      250 17.60
02/04/2026 08:43:42.008 165   17.60
      18 17.60
      147 17.60
      165 17.60
02/04/2026 08:41:57.117 100   17.60
      100 17.60
      100 17.60
02/04/2026 07:30:00.806 28   17.68
      28 17.68
      28 17.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)