GFT Technologies SE

13

10

28.10

Date Time Volume Order Volume Price
09/11/2026 09:46:19.537 50   28.10
      50 28.10
      50 28.10
09/11/2026 09:30:15.247 13   27.85
      13 27.85
      13 27.85
09/11/2026 09:02:07.785 125   27.80
      125 27.80
      125 27.80
09/11/2026 08:49:45.174 10   27.65
      10 27.65
      10 27.65
09/11/2026 08:42:08.213 150   27.65
      150 27.65
      54 27.65
      96 27.65
09/11/2026 08:00:33.850 10   27.65
      10 27.65
      10 27.65
09/11/2026 08:00:12.954 1   27.80
      1 27.80
      1 27.80
09/11/2026 07:38:18.885 99   27.65
      99 27.65
      99 27.65
09/11/2026 07:33:07.905 130   27.70
      130 27.70
      130 27.70
09/11/2026 07:30:11.651 61   27.60
      44 27.60
      50 27.60
      11 27.60
      6 27.60
      11 27.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)