GFT Technologies SE
- Information
- Last
- Buy
- Sell
60
54
21.65
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:17:54.016 | 233 | 21.65 | |
| 233 | 21.65 | |||
| 100 | 21.65 | |||
| 133 | 21.65 | |||
| 01/07/2026 | 21:14:37.876 | 70 | 21.50 | |
| 70 | 21.50 | |||
| 70 | 21.50 | |||
| 01/07/2026 | 20:19:33.262 | 9 | 21.45 | |
| 9 | 21.45 | |||
| 9 | 21.45 | |||
| 01/07/2026 | 18:54:03.547 | 100 | 21.50 | |
| 100 | 21.50 | |||
| 100 | 21.50 | |||
| 01/07/2026 | 18:45:23.099 | 15 | 21.65 | |
| 15 | 21.65 | |||
| 15 | 21.65 | |||
| 01/07/2026 | 17:58:51.196 | 137 | 21.65 | |
| 137 | 21.65 | |||
| 137 | 21.65 | |||
| 01/07/2026 | 17:58:49.213 | 213 | 21.65 | |
| 63 | 21.65 | |||
| 213 | 21.65 | |||
| 150 | 21.65 | |||
| 01/07/2026 | 17:58:24.615 | 150 | 21.60 | |
| 150 | 21.60 | |||
| 150 | 21.60 | |||
| 01/07/2026 | 17:42:21.300 | 150 | 21.45 | |
| 100 | 21.45 | |||
| 150 | 21.45 | |||
| 50 | 21.45 | |||
| 01/07/2026 | 17:25:12.861 | 3 | 21.60 | |
| 3 | 21.60 | |||
| 3 | 21.60 | |||
| 01/07/2026 | 17:13:11.447 | 100 | 21.55 | |
| 100 | 21.55 | |||
| 100 | 21.55 | |||
| 01/07/2026 | 17:07:00.940 | 50 | 21.55 | |
| 50 | 21.55 | |||
| 50 | 21.55 | |||
| 01/07/2026 | 16:45:36.104 | 430 | 21.40 | |
| 430 | 21.40 | |||
| 430 | 21.40 | |||
| 01/07/2026 | 16:45:35.118 | 20 | 21.35 | |
| 20 | 21.35 | |||
| 20 | 21.35 | |||
| 01/07/2026 | 16:45:27.434 | 200 | 21.35 | |
| 200 | 21.35 | |||
| 200 | 21.35 | |||
| 01/07/2026 | 16:44:51.172 | 20 | 21.35 | |
| 20 | 21.35 | |||
| 20 | 21.35 | |||
| 01/07/2026 | 16:44:19.952 | 200 | 21.35 | |
| 200 | 21.35 | |||
| 200 | 21.35 | |||
| 01/07/2026 | 16:29:04.613 | 20 | 21.40 | |
| 20 | 21.40 | |||
| 20 | 21.40 | |||
| 01/07/2026 | 16:15:03.776 | 50 | 21.30 | |
| 50 | 21.30 | |||
| 50 | 21.30 | |||
| 01/07/2026 | 16:14:48.042 | 200 | 21.30 | |
| 200 | 21.30 | |||
| 200 | 21.30 | |||
| 01/07/2026 | 16:07:23.839 | 50 | 21.40 | |
| 50 | 21.40 | |||
| 50 | 21.40 | |||
| 01/07/2026 | 16:06:21.613 | 200 | 21.20 | |
| 200 | 21.20 | |||
| 200 | 21.20 | |||
| 01/07/2026 | 16:05:22.217 | 300 | 21.20 | |
| 300 | 21.20 | |||
| 300 | 21.20 | |||
| 01/07/2026 | 15:58:38.832 | 1 | 21.05 | |
| 1 | 21.05 | |||
| 1 | 21.05 | |||
| 01/07/2026 | 15:48:46.364 | 2 | 20.90 | |
| 2 | 20.90 | |||
| 2 | 20.90 | |||
| 01/07/2026 | 15:39:26.575 | 69 | 21.25 | |
| 69 | 21.25 | |||
| 69 | 21.25 | |||
| 01/07/2026 | 15:39:15.413 | 100 | 21.10 | |
| 100 | 21.10 | |||
| 100 | 21.10 | |||
| 01/07/2026 | 15:35:19.763 | 110 | 21.10 | |
| 110 | 21.10 | |||
| 110 | 21.10 | |||
| 01/07/2026 | 15:24:18.961 | 60 | 21.05 | |
| 60 | 21.05 | |||
| 60 | 21.05 | |||
| 01/07/2026 | 15:17:15.873 | 243 | 21.15 | |
| 243 | 21.15 | |||
| 243 | 21.15 | |||
| 01/07/2026 | 15:15:23.052 | 29 | 21.00 | |
| 29 | 21.00 | |||
| 29 | 21.00 | |||
| 01/07/2026 | 15:03:00.464 | 150 | 20.95 | |
| 150 | 20.95 | |||
| 150 | 20.95 | |||
| 01/07/2026 | 14:23:29.622 | 200 | 21.00 | |
| 200 | 21.00 | |||
| 200 | 21.00 | |||
| 01/07/2026 | 14:20:25.576 | 200 | 20.95 | |
| 200 | 20.95 | |||
| 200 | 20.95 | |||
| 01/07/2026 | 14:13:58.968 | 300 | 20.95 | |
| 300 | 20.95 | |||
| 300 | 20.95 | |||
| 01/07/2026 | 14:13:42.446 | 300 | 20.95 | |
| 300 | 20.95 | |||
| 300 | 20.95 | |||
| 01/07/2026 | 14:10:42.282 | 150 | 20.95 | |
| 150 | 20.95 | |||
| 150 | 20.95 | |||
| 01/07/2026 | 12:09:03.484 | 9 | 21.00 | |
| 9 | 21.00 | |||
| 9 | 21.00 | |||
| 01/07/2026 | 11:26:48.232 | 50 | 20.80 | |
| 50 | 20.80 | |||
| 50 | 20.80 | |||
| 01/07/2026 | 11:00:05.856 | 1 | 21.00 | |
| 1 | 21.00 | |||
| 1 | 21.00 | |||
| 01/07/2026 | 10:29:58.059 | 30 | 20.80 | |
| 30 | 20.80 | |||
| 30 | 20.80 | |||
| 01/07/2026 | 10:21:34.909 | 10 | 20.70 | |
| 10 | 20.70 | |||
| 10 | 20.70 | |||
| 01/07/2026 | 09:40:32.421 | 220 | 20.65 | |
| 220 | 20.65 | |||
| 220 | 20.65 | |||
| 01/07/2026 | 09:30:17.985 | 1 | 20.95 | |
| 1 | 20.95 | |||
| 1 | 20.95 | |||
| 01/07/2026 | 09:30:09.698 | 15 | 20.95 | |
| 15 | 20.95 | |||
| 15 | 20.95 | |||
| 01/07/2026 | 09:29:58.514 | 300 | 20.80 | |
| 300 | 20.80 | |||
| 300 | 20.80 | |||
| 01/07/2026 | 09:00:14.210 | 100 | 20.65 | |
| 100 | 20.65 | |||
| 100 | 20.65 | |||
| 01/07/2026 | 08:51:11.346 | 9 | 20.55 | |
| 9 | 20.55 | |||
| 9 | 20.55 | |||
| 01/07/2026 | 08:18:57.286 | 500 | 20.65 | |
| 150 | 20.65 | |||
| 500 | 20.65 | |||
| 350 | 20.65 | |||
| 01/07/2026 | 08:15:34.633 | 25 | 20.65 | |
| 25 | 20.65 | |||
| 25 | 20.65 | |||
| 01/07/2026 | 08:00:35.731 | 100 | 20.60 | |
| 100 | 20.60 | |||
| 100 | 20.60 | |||
| 01/07/2026 | 07:56:00.929 | 100 | 20.55 | |
| 100 | 20.55 | |||
| 100 | 20.55 | |||
| 01/07/2026 | 07:54:37.360 | 300 | 20.55 | |
| 300 | 20.55 | |||
| 200 | 20.55 | |||
| 100 | 20.55 | |||
| 01/07/2026 | 07:34:44.599 | 150 | 20.55 | |
| 150 | 20.55 | |||
| 150 | 20.55 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00