GFT Technologies SE

73

64

20.85

Date Time Volume Order Volume Price
15/05/2026 20:44:26.284 144   20.85
      100 20.85
      144 20.85
      44 20.85
15/05/2026 20:24:20.088 100   20.50
      100 20.50
      100 20.50
15/05/2026 20:01:14.250 140   20.85
      110 20.85
      140 20.85
      30 20.85
15/05/2026 19:18:06.700 150   20.50
      150 20.50
      50 20.50
      100 20.50
15/05/2026 18:17:31.113 100   20.85
      100 20.85
      100 20.85
15/05/2026 18:01:34.080 200   20.50
      200 20.50
      200 20.50
15/05/2026 17:29:59.689 300   20.80
      300 20.80
      300 20.80
15/05/2026 17:20:22.579 400   20.70
      400 20.70
      400 20.70
15/05/2026 17:14:48.633 100   20.80
      100 20.80
      100 20.80
15/05/2026 16:58:52.661 200   20.75
      200 20.75
      200 20.75
15/05/2026 16:56:53.167 100   20.80
      100 20.80
      100 20.80
15/05/2026 16:45:15.590 98   20.75
      98 20.75
      98 20.75
15/05/2026 16:35:22.609 250   20.70
      230 20.70
      20 20.70
      250 20.70
15/05/2026 16:30:25.693 400   20.70
      400 20.70
      400 20.70
15/05/2026 16:28:58.273 400   20.70
      100 20.70
      400 20.70
      300 20.70
15/05/2026 16:27:31.263 20   20.70
      20 20.70
      20 20.70
15/05/2026 15:49:38.255 5   20.55
      5 20.55
      5 20.55
15/05/2026 15:48:21.148 1   20.45
      1 20.45
      1 20.45
15/05/2026 15:39:18.953 63   20.60
      63 20.60
      63 20.60
15/05/2026 15:03:49.455 200   20.50
      200 20.50
      200 20.50
15/05/2026 15:00:55.056 40   20.45
      40 20.45
      40 20.45
15/05/2026 14:42:34.497 60   20.60
      60 20.60
      60 20.60
15/05/2026 14:01:33.488 2   20.55
      2 20.55
      2 20.55
15/05/2026 13:55:38.661 400   20.65
      400 20.65
      400 20.65
15/05/2026 13:55:38.299 250   20.65
      250 20.65
      250 20.65
15/05/2026 13:47:34.659 250   20.60
      250 20.60
      250 20.60
15/05/2026 13:35:29.107 50   20.60
      50 20.60
      50 20.60
15/05/2026 12:51:13.605 400   20.70
      400 20.70
      400 20.70
15/05/2026 12:38:25.669 230   20.50
      230 20.50
      230 20.50
15/05/2026 12:07:43.464 100   20.45
      100 20.45
      100 20.45
15/05/2026 12:06:01.675 17   20.45
      17 20.45
      17 20.45
15/05/2026 12:00:21.908 17   20.45
      17 20.45
      17 20.45
15/05/2026 12:00:20.814 14   20.35
      14 20.35
      14 20.35
15/05/2026 11:49:24.486 100   20.30
      100 20.30
      100 20.30
15/05/2026 11:48:55.231 400   20.30
      400 20.30
      400 20.30
15/05/2026 11:48:03.868 2   20.30
      2 20.30
      2 20.30
15/05/2026 11:35:20.208 400   20.20
      400 20.20
      400 20.20
15/05/2026 11:29:47.504 20   20.30
      20 20.30
      20 20.30
15/05/2026 11:25:52.845 271   20.25
      271 20.25
      271 20.25
15/05/2026 11:11:49.666 150   20.30
      150 20.30
      150 20.30
15/05/2026 11:07:55.819 400   20.25
      400 20.25
      400 20.25
15/05/2026 11:05:19.718 150   20.30
      150 20.30
      150 20.30
15/05/2026 10:59:04.978 200   20.25
      200 20.25
      200 20.25
15/05/2026 10:51:15.046 100   20.25
      100 20.25
      100 20.25
15/05/2026 10:51:07.771 2   20.30
      2 20.30
      2 20.30
15/05/2026 10:50:34.721 200   20.25
      200 20.25
      200 20.25
15/05/2026 10:43:08.106 219   20.30
      219 20.30
      219 20.30
15/05/2026 10:39:17.742 100   20.25
      100 20.25
      100 20.25
15/05/2026 10:31:09.071 400   20.25
      400 20.25
      400 20.25
15/05/2026 10:17:29.944 122   20.40
      122 20.40
      122 20.40
15/05/2026 09:54:01.085 186   20.55
      186 20.55
      186 20.55
15/05/2026 09:30:17.955 7   20.40
      7 20.40
      7 20.40
15/05/2026 09:30:08.765 37   20.40
      37 20.40
      37 20.40
15/05/2026 09:18:39.677 80   20.30
      80 20.30
      80 20.30
15/05/2026 08:58:47.266 68   20.25
      68 20.25
      68 20.25
15/05/2026 08:57:23.554 500   20.55
      500 20.55
      500 20.55
15/05/2026 08:21:16.626 200   20.50
      200 20.50
      200 20.50
15/05/2026 08:20:41.624 250   20.50
      250 20.50
      250 20.50
15/05/2026 08:20:33.567 250   20.50
      250 20.50
      250 20.50
15/05/2026 08:15:52.315 93   20.35
      93 20.35
      93 20.35
15/05/2026 08:00:38.123 90   20.35
      90 20.35
      90 20.35
15/05/2026 08:00:25.980 400   20.35
      100 20.35
      400 20.35
      300 20.35
15/05/2026 07:58:26.323 400   20.40
      250 20.40
      150 20.40
      400 20.40
15/05/2026 07:30:14.653 500   20.35
      500 20.35
      278 20.35
      150 20.35
      72 20.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)