GFT Technologies SE

53

41

16.44

Date Time Volume Order Volume Price
16/02/2026 11:46:55.548 41   16.44
      41 16.44
      41 16.44
16/02/2026 11:40:56.769 200   16.50
      200 16.50
      200 16.50
16/02/2026 11:40:56.370 400   16.50
      400 16.50
      400 16.50
16/02/2026 11:40:47.786 400   16.50
      400 16.50
      400 16.50
16/02/2026 11:32:05.914 10   16.52
      10 16.52
      10 16.52
16/02/2026 11:23:52.043 500   16.52
      500 16.52
      500 16.52
16/02/2026 11:19:51.773 500   16.58
      500 16.58
      500 16.58
16/02/2026 11:17:20.771 150   16.60
      150 16.60
      150 16.60
16/02/2026 11:14:19.711 125   16.56
      125 16.56
      125 16.56
16/02/2026 11:04:45.828 1   16.52
      1 16.52
      1 16.52
16/02/2026 11:04:28.141 500   16.48
      500 16.48
      500 16.48
16/02/2026 11:01:40.713 200   16.52
      200 16.52
      200 16.52
16/02/2026 10:59:03.075 500   16.44
      90 16.44
      100 16.44
      125 16.44
      185 16.44
      500 16.44
16/02/2026 10:42:54.457 100   16.50
      100 16.50
      100 16.50
16/02/2026 10:31:55.981 200   16.52
      200 16.52
      200 16.52
16/02/2026 10:30:48.091 1   16.48
      1 16.48
      1 16.48
16/02/2026 10:29:58.105 381   16.48
      60 16.48
      381 16.48
      125 16.48
      121 16.48
      75 16.48
16/02/2026 10:24:00.495 40   16.54
      40 16.54
      40 16.54
16/02/2026 10:21:11.188 91   16.60
      91 16.60
      91 16.60
16/02/2026 10:05:38.486 150   16.54
      150 16.54
      150 16.54
16/02/2026 09:59:01.474 100   16.60
      100 16.60
      100 16.60
16/02/2026 09:54:49.280 200   16.60
      200 16.60
      200 16.60
16/02/2026 09:47:10.177 30   16.56
      30 16.56
      30 16.56
16/02/2026 09:43:58.128 12   16.58
      12 16.58
      12 16.58
16/02/2026 09:43:11.754 300   16.60
      300 16.60
      300 16.60
16/02/2026 09:39:55.568 120   16.64
      120 16.64
      120 16.64
16/02/2026 09:35:01.758 100   16.68
      100 16.68
      100 16.68
16/02/2026 09:33:55.953 40   16.68
      40 16.68
      40 16.68
16/02/2026 09:30:44.075 2   16.72
      2 16.72
      2 16.72
16/02/2026 09:30:21.896 61   16.72
      61 16.72
      61 16.72
16/02/2026 09:26:36.798 150   16.64
      150 16.64
      150 16.64
16/02/2026 09:26:00.121 150   16.72
      150 16.72
      150 16.72
16/02/2026 09:19:26.533 250   16.72
      250 16.72
      250 16.72
16/02/2026 09:13:42.488 75   16.86
      75 16.86
      75 16.86
16/02/2026 09:02:50.343 5   16.70
      5 16.70
      5 16.70
16/02/2026 08:42:51.911 300   16.62
      144 16.62
      300 16.62
      156 16.62
16/02/2026 08:17:30.059 60   16.62
      5 16.62
      60 16.62
      55 16.62
16/02/2026 08:00:46.502 3   16.70
      3 16.70
      3 16.70
16/02/2026 08:00:32.932 1   16.62
      1 16.62
      1 16.62
16/02/2026 07:30:56.371 100   16.62
      100 16.62
      100 16.62
16/02/2026 07:30:23.552 330   16.70
      250 16.70
      30 16.70
      50 16.70
      200 16.70
      75 16.70
      5 16.70
      50 16.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)