Tradegate BSX

GFT Technologies SE

18.86

Date	Time	Volume	Order Volume	Price
30/12/2025	13:40:12.642	100		18.86
			100	18.86
			100	18.86
30/12/2025	13:20:04.380	12		18.86
			12	18.86
			12	18.86
30/12/2025	13:15:17.925	34		18.84
			34	18.84
			34	18.84
30/12/2025	12:52:10.580	20		18.96
			20	18.96
			20	18.96
30/12/2025	12:40:58.007	90		18.94
			90	18.94
			90	18.94
30/12/2025	12:35:57.259	400		18.86
			400	18.86
			400	18.86
30/12/2025	12:35:56.162	74		18.78
			74	18.78
			74	18.78
30/12/2025	12:18:04.047	400		18.76
			400	18.76
			400	18.76
30/12/2025	12:17:56.443	400		18.74
			400	18.74
			400	18.74
30/12/2025	12:16:22.431	400		18.74
			400	18.74
			400	18.74
30/12/2025	12:16:18.265	400		18.74
			400	18.74
			400	18.74
30/12/2025	12:15:28.371	400		18.74
			400	18.74
			400	18.74
30/12/2025	12:13:22.686	400		18.74
			400	18.74
			400	18.74
30/12/2025	12:06:44.891	400		18.84
			400	18.84
			400	18.84
30/12/2025	12:03:07.668	150		18.84
			150	18.84
			150	18.84
30/12/2025	11:58:12.152	100		18.84
			100	18.84
			100	18.84
30/12/2025	11:57:57.624	117		18.92
			117	18.92
			117	18.92
30/12/2025	11:57:25.438	200		18.92
			200	18.92
			200	18.92
30/12/2025	11:51:44.462	75		18.84
			75	18.84
			75	18.84
30/12/2025	11:42:20.393	400		18.86
			400	18.86
			400	18.86
30/12/2025	11:41:52.532	400		18.84
			400	18.84
			400	18.84
30/12/2025	11:37:25.129	400		18.80
			400	18.80
			400	18.80
30/12/2025	11:37:10.965	400		18.80
			400	18.80
			400	18.80
30/12/2025	11:37:06.345	400		18.80
			400	18.80
			400	18.80
30/12/2025	11:30:57.174	100		18.80
			100	18.80
			100	18.80
30/12/2025	11:25:33.142	120		18.84
			120	18.84
			120	18.84
30/12/2025	11:18:39.699	360		18.80
			360	18.80
			360	18.80
30/12/2025	11:14:01.167	400		18.84
			400	18.84
			400	18.84
30/12/2025	11:13:28.639	40		18.84
			40	18.84
			40	18.84
30/12/2025	10:56:08.231	10		18.76
			10	18.76
			10	18.76
30/12/2025	10:50:27.793	100		18.76
			100	18.76
			100	18.76
30/12/2025	10:49:37.781	400		18.76
			400	18.76
			400	18.76
30/12/2025	09:55:38.252	204		18.78
			204	18.78
			204	18.78
30/12/2025	09:54:51.661	184		18.78
			184	18.78
			184	18.78
30/12/2025	09:54:51.255	300		18.78
			300	18.78
			300	18.78
30/12/2025	09:54:48.230	300		18.78
			300	18.78
			300	18.78
30/12/2025	09:54:43.596	300		18.78
			300	18.78
			300	18.78
30/12/2025	09:54:43.531	300		18.78
			300	18.78
			300	18.78
30/12/2025	09:51:18.014	50		18.78
			50	18.78
			50	18.78
30/12/2025	09:49:17.288	400		18.76
			400	18.76
			400	18.76
30/12/2025	09:49:11.950	60		18.76
			60	18.76
			60	18.76
30/12/2025	09:47:13.645	50		18.72
			50	18.72
			50	18.72
30/12/2025	09:35:57.347	300		18.88
			300	18.88
			300	18.88
30/12/2025	09:28:39.253	53		18.72
			53	18.72
			53	18.72
30/12/2025	09:28:39.186	10		18.72
			10	18.72
			10	18.72
30/12/2025	09:01:22.934	257		18.84
			257	18.84
			257	18.84
30/12/2025	09:01:22.575	400		18.84
			400	18.84
			400	18.84
30/12/2025	09:01:17.948	400		18.84
			400	18.84
			400	18.84
30/12/2025	09:01:08.312	400		18.84
			400	18.84
			400	18.84
30/12/2025	09:00:49.443	400		18.84
			400	18.84
			400	18.84
30/12/2025	09:00:34.817	50		18.90
			50	18.90
			50	18.90
30/12/2025	08:44:06.467	11		19.08
			11	19.08
			11	19.08
30/12/2025	07:57:30.267	83		18.84
			83	18.84
			83	18.84
30/12/2025	07:30:12.873	25		18.84
			25	18.84
			25	18.84

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 2PM

Today’s Leader

Rheinmetall AG

Bid: 1 553.00
Ask: 1 553.00
Volume: 24 798
+2.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice