Fresenius Medical Care AG

79

71

40.13

Date Time Volume Order Volume Price
05/10/2026 17:15:38.856 1   40.13
      1 40.13
      1 40.13
05/10/2026 17:10:03.015 10   40.19
      10 40.19
      10 40.19
05/10/2026 17:00:18.042 1   40.14
      1 40.14
      1 40.14
05/10/2026 17:00:17.265 225   40.13
      225 40.13
      225 40.13
05/10/2026 16:52:06.784 250   40.14
      250 40.14
      250 40.14
05/10/2026 15:39:59.133 250   40.04
      250 40.04
      250 40.04
05/10/2026 15:35:12.122 10   40.09
      10 40.09
      10 40.09
05/10/2026 15:32:05.339 1   40.13
      1 40.13
      1 40.13
05/10/2026 15:29:00.532 24   40.12
      24 40.12
      24 40.12
05/10/2026 15:23:45.878 73   40.18
      73 40.18
      73 40.18
05/10/2026 15:19:04.624 1   40.21
      1 40.21
      1 40.21
05/10/2026 15:09:28.731 250   40.27
      250 40.27
      250 40.27
05/10/2026 14:50:45.431 250   40.24
      250 40.24
      250 40.24
05/10/2026 14:46:59.844 126   40.30
      126 40.30
      126 40.30
05/10/2026 14:42:53.167 50   40.28
      50 40.28
      50 40.28
05/10/2026 14:39:16.118 300   40.30
      300 40.30
      300 40.30
05/10/2026 14:38:46.042 76   40.30
      76 40.30
      76 40.30
05/10/2026 14:21:32.064 100   40.22
      100 40.22
      100 40.22
05/10/2026 14:12:27.406 150   40.21
      150 40.21
      150 40.21
05/10/2026 14:08:55.574 5   40.25
      5 40.25
      5 40.25
05/10/2026 13:59:56.520 190   40.27
      190 40.27
      190 40.27
05/10/2026 13:59:02.804 100   40.26
      100 40.26
      100 40.26
05/10/2026 13:40:38.898 24   40.27
      24 40.27
      24 40.27
05/10/2026 13:17:32.430 2   40.21
      2 40.21
      2 40.21
05/10/2026 13:09:16.132 4   40.20
      4 40.20
      4 40.20
05/10/2026 13:07:07.846 124   40.21
      124 40.21
      124 40.21
05/10/2026 12:58:38.256 300   40.16
      300 40.16
      300 40.16
05/10/2026 12:50:47.542 47   40.11
      47 40.11
      47 40.11
05/10/2026 12:40:20.954 30   40.15
      30 40.15
      30 40.15
05/10/2026 12:33:59.521 24   40.13
      24 40.13
      24 40.13
05/10/2026 12:26:42.399 250   40.08
      250 40.08
      250 40.08
05/10/2026 12:25:18.983 300   40.09
      300 40.09
      300 40.09
05/10/2026 12:23:23.113 40   40.07
      40 40.07
      40 40.07
05/10/2026 12:08:18.080 13   39.95
      13 39.95
      13 39.95
05/10/2026 11:56:57.421 100   39.94
      100 39.94
      100 39.94
05/10/2026 11:24:49.863 5   39.95
      5 39.95
      5 39.95
05/10/2026 11:23:05.303 50   39.94
      50 39.94
      50 39.94
05/10/2026 11:23:00.099 460   39.94
      460 39.94
      460 39.94
05/10/2026 11:22:55.386 570   39.94
      570 39.94
      570 39.94
05/10/2026 11:20:12.536 290   39.93
      290 39.93
      290 39.93
05/10/2026 11:19:35.488 50   39.91
      50 39.91
      50 39.91
05/10/2026 11:16:50.678 24   39.92
      24 39.92
      24 39.92
05/10/2026 11:13:18.892 520   39.94
      520 39.94
      520 39.94
05/10/2026 10:48:29.440 4   39.92
      4 39.92
      4 39.92
05/10/2026 10:44:19.389 200   39.92
      200 39.92
      200 39.92
05/10/2026 10:29:20.355 146   39.94
      146 39.94
      146 39.94
05/10/2026 10:25:08.346 49   39.92
      49 39.92
      49 39.92
05/10/2026 10:18:52.639 140   39.96
      140 39.96
      140 39.96
05/10/2026 10:09:03.340 126   39.87
      126 39.87
      126 39.87
05/10/2026 10:08:47.001 10   39.86
      10 39.86
      10 39.86
05/10/2026 10:04:58.603 260   39.83
      260 39.83
      260 39.83
05/10/2026 10:02:35.161 570   39.84
      570 39.84
      570 39.84
05/10/2026 09:57:49.429 110   39.82
      110 39.82
      110 39.82
05/10/2026 09:49:06.610 252   39.79
      252 39.79
      252 39.79
05/10/2026 09:39:33.117 260   39.74
      260 39.74
      260 39.74
05/10/2026 09:32:38.496 1   39.85
      1 39.85
      1 39.85
05/10/2026 09:26:27.725 140   39.83
      140 39.83
      140 39.83
05/10/2026 09:05:07.958 90   39.75
      90 39.75
      90 39.75
05/10/2026 09:02:53.423 238   40.04
      238 40.04
      238 40.04
05/10/2026 09:02:53.118 200   40.04
      5 40.04
      150 40.04
      44 40.04
      1 40.04
      200 40.04
05/10/2026 08:48:38.977 695   39.99
      695 39.99
      425 39.99
      270 39.99
05/10/2026 08:48:26.817 270   39.89
      270 39.89
      270 39.89
05/10/2026 08:48:26.717 370   39.89
      50 39.89
      370 39.89
      320 39.89
05/10/2026 08:26:26.392 3   39.75
      3 39.75
      3 39.75
05/10/2026 07:58:26.785 27   39.75
      27 39.75
      27 39.75
05/10/2026 07:47:27.301 380   39.75
      380 39.75
      380 39.75
05/10/2026 07:38:51.588 20   39.51
      20 39.51
      20 39.51
05/10/2026 07:37:35.909 380   39.65
      380 39.65
      380 39.65
05/10/2026 07:30:15.395 70   39.39
      70 39.39
      70 39.39
05/10/2026 07:30:15.296 130   39.39
      130 39.39
      130 39.39
05/10/2026 07:30:15.057 100   39.63
      15 39.63
      29 39.63
      56 39.63
      100 39.63
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)