Fresenius Medical Care AG

74

71

40.63

Date Time Volume Order Volume Price
30/12/2025 13:47:03.023 50   40.63
      50 40.63
      30 40.63
      20 40.63
30/12/2025 13:44:59.845 60   40.62
      60 40.62
      60 40.62
30/12/2025 13:44:29.064 26   40.62
      26 40.62
      26 40.62
30/12/2025 13:43:48.011 1   40.62
      1 40.62
      1 40.62
30/12/2025 13:39:56.519 160   40.61
      160 40.61
      160 40.61
30/12/2025 13:33:59.420 28   40.57
      28 40.57
      28 40.57
30/12/2025 13:32:29.655 50   40.57
      50 40.57
      50 40.57
30/12/2025 13:22:40.951 4   40.54
      4 40.54
      4 40.54
30/12/2025 13:21:10.573 420   40.54
      420 40.54
      420 40.54
30/12/2025 13:17:28.597 123   40.64
      123 40.64
      123 40.64
30/12/2025 13:14:25.801 300   40.61
      300 40.61
      300 40.61
30/12/2025 13:12:45.323 171   40.60
      171 40.60
      171 40.60
30/12/2025 13:11:11.903 10   40.60
      10 40.60
      10 40.60
30/12/2025 13:03:46.791 70   40.55
      70 40.55
      70 40.55
30/12/2025 12:54:11.734 25   40.54
      25 40.54
      25 40.54
30/12/2025 12:46:04.881 250   40.51
      250 40.51
      250 40.51
30/12/2025 12:46:00.410 50   40.51
      50 40.51
      50 40.51
30/12/2025 12:44:01.155 118   40.50
      118 40.50
      118 40.50
30/12/2025 12:40:05.343 50   40.50
      50 40.50
      50 40.50
30/12/2025 12:36:07.345 70   40.50
      70 40.50
      70 40.50
30/12/2025 12:35:06.376 60   40.50
      60 40.50
      60 40.50
30/12/2025 12:34:21.517 250   40.49
      250 40.49
      250 40.49
30/12/2025 12:33:54.806 45   40.48
      45 40.48
      45 40.48
30/12/2025 12:29:59.959 60   40.47
      60 40.47
      60 40.47
30/12/2025 12:26:00.689 10   40.43
      10 40.43
      10 40.43
30/12/2025 12:05:30.657 50   40.51
      50 40.51
      50 40.51
30/12/2025 12:02:50.150 1   40.52
      1 40.52
      1 40.52
30/12/2025 12:02:09.603 35   40.52
      35 40.52
      35 40.52
30/12/2025 12:01:13.147 50   40.50
      50 40.50
      50 40.50
30/12/2025 11:51:39.407 50   40.49
      50 40.49
      50 40.49
30/12/2025 11:34:48.049 250   40.47
      250 40.47
      250 40.47
30/12/2025 11:13:00.680 100   40.48
      100 40.48
      100 40.48
30/12/2025 10:58:22.244 32   40.48
      32 40.48
      32 40.48
30/12/2025 10:51:10.353 12   40.44
      12 40.44
      12 40.44
30/12/2025 10:44:28.617 400   40.46
      400 40.46
      400 40.46
30/12/2025 10:43:39.088 400   40.46
      400 40.46
      400 40.46
30/12/2025 10:41:51.056 50   40.46
      50 40.46
      50 40.46
30/12/2025 10:39:51.059 74   40.46
      74 40.46
      74 40.46
30/12/2025 10:38:34.143 173   40.44
      173 40.44
      173 40.44
30/12/2025 10:34:02.270 200   40.41
      200 40.41
      200 40.41
30/12/2025 10:34:00.851 50   40.42
      50 40.42
      50 40.42
30/12/2025 10:33:26.123 10   40.40
      10 40.40
      10 40.40
30/12/2025 10:28:15.387 50   40.41
      50 40.41
      50 40.41
30/12/2025 10:26:27.991 125   40.41
      125 40.41
      125 40.41
30/12/2025 10:22:39.759 125   40.42
      125 40.42
      125 40.42
30/12/2025 10:14:54.161 100   40.41
      100 40.41
      100 40.41
30/12/2025 10:04:38.165 60   40.42
      60 40.42
      60 40.42
30/12/2025 09:58:10.649 3   40.43
      3 40.43
      3 40.43
30/12/2025 09:47:07.805 30   40.45
      30 40.45
      30 40.45
30/12/2025 09:30:31.704 250   40.32
      250 40.32
      250 40.32
30/12/2025 09:27:54.159 128   40.29
      128 40.29
      128 40.29
30/12/2025 09:26:16.898 4   40.32
      4 40.32
      4 40.32
30/12/2025 09:20:43.982 150   40.32
      150 40.32
      150 40.32
30/12/2025 09:18:50.085 17   40.36
      17 40.36
      17 40.36
30/12/2025 09:17:46.006 102   40.42
      102 40.42
      102 40.42
30/12/2025 09:06:38.894 125   40.46
      125 40.46
      125 40.46
30/12/2025 09:02:53.518 240   40.48
      240 40.48
      240 40.48
30/12/2025 09:02:44.210 260   40.57
      260 40.57
      260 40.57
30/12/2025 09:01:56.702 250   40.57
      250 40.57
      250 40.57
30/12/2025 09:01:27.229 250   40.58
      250 40.58
      250 40.58
30/12/2025 08:38:40.631 10   40.32
      10 40.32
      10 40.32
30/12/2025 08:34:52.504 125   40.60
      125 40.60
      125 40.60
30/12/2025 08:31:43.927 246   40.60
      246 40.60
      246 40.60
30/12/2025 08:12:01.606 380   40.51
      380 40.51
      380 40.51
30/12/2025 08:10:29.527 380   40.51
      380 40.51
      380 40.51
30/12/2025 07:57:55.363 3   40.50
      3 40.50
      3 40.50
30/12/2025 07:57:04.863 100   40.50
      100 40.50
      100 40.50
30/12/2025 07:56:46.236 25   40.50
      25 40.50
      25 40.50
30/12/2025 07:34:32.112 100   40.51
      100 40.51
      100 40.51
30/12/2025 07:30:15.230 102   40.49
      52 40.49
      50 40.49
      102 40.49
30/12/2025 07:30:11.639 34   40.49
      9 40.49
      34 40.49
      25 40.49
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)