Fresenius Medical Care AG

139

137

39.09

Date Time Volume Order Volume Price
04/03/2026 19:32:17.265 7   39.09
      7 39.09
      7 39.09
04/03/2026 18:58:32.979 10   39.30
      10 39.30
      10 39.30
04/03/2026 18:53:14.200 76   39.29
      76 39.29
      76 39.29
04/03/2026 18:36:14.663 100   39.27
      100 39.27
      100 39.27
04/03/2026 18:31:33.979 9   39.26
      9 39.26
      9 39.26
04/03/2026 18:15:06.043 14   39.31
      14 39.31
      14 39.31
04/03/2026 17:39:47.282 3   39.27
      3 39.27
      3 39.27
04/03/2026 17:36:39.651 127   39.29
      127 39.29
      127 39.29
04/03/2026 17:29:04.228 5   39.10
      5 39.10
      5 39.10
04/03/2026 17:19:17.931 368   39.00
      368 39.00
      68 39.00
      300 39.00
04/03/2026 17:19:17.767 45   39.00
      40 39.00
      5 39.00
      45 39.00
04/03/2026 17:13:14.099 50   39.09
      50 39.09
      50 39.09
04/03/2026 17:04:47.408 429   39.22
      429 39.22
      429 39.22
04/03/2026 17:04:35.717 15   39.25
      15 39.25
      15 39.25
04/03/2026 17:00:09.601 200   39.37
      200 39.37
      200 39.37
04/03/2026 16:54:29.490 2   39.29
      2 39.29
      2 39.29
04/03/2026 16:54:28.237 1   39.28
      1 39.28
      1 39.28
04/03/2026 16:53:00.734 3   39.27
      3 39.27
      3 39.27
04/03/2026 16:52:07.017 1   39.28
      1 39.28
      1 39.28
04/03/2026 16:51:34.115 2   39.31
      2 39.31
      2 39.31
04/03/2026 16:51:33.034 2   39.30
      2 39.30
      2 39.30
04/03/2026 16:51:30.510 2   39.31
      2 39.31
      2 39.31
04/03/2026 16:50:42.597 1   39.27
      1 39.27
      1 39.27
04/03/2026 16:50:40.641 1   39.29
      1 39.29
      1 39.29
04/03/2026 16:49:24.050 10   39.36
      10 39.36
      10 39.36
04/03/2026 16:47:45.042 2   39.33
      2 39.33
      2 39.33
04/03/2026 16:47:44.484 40   39.33
      40 39.33
      40 39.33
04/03/2026 16:47:44.122 9   39.33
      9 39.33
      9 39.33
04/03/2026 16:46:19.573 8   39.34
      8 39.34
      8 39.34
04/03/2026 16:44:45.184 11   39.34
      11 39.34
      11 39.34
04/03/2026 16:44:01.660 17   39.35
      17 39.35
      17 39.35
04/03/2026 16:43:31.408 40   39.35
      40 39.35
      40 39.35
04/03/2026 16:41:02.408 28   39.39
      28 39.39
      28 39.39
04/03/2026 16:38:13.412 15   39.41
      15 39.41
      15 39.41
04/03/2026 16:30:45.062 12   39.50
      12 39.50
      12 39.50
04/03/2026 16:29:58.087 130   39.49
      130 39.49
      130 39.49
04/03/2026 16:29:18.108 100   39.50
      100 39.50
      100 39.50
04/03/2026 16:29:18.039 200   39.50
      200 39.50
      200 39.50
04/03/2026 16:28:46.119 7   39.52
      7 39.52
      7 39.52
04/03/2026 16:21:02.128 37   39.66
      37 39.66
      37 39.66
04/03/2026 16:17:46.466 2   39.66
      2 39.66
      2 39.66
04/03/2026 16:17:46.064 8   39.66
      8 39.66
      8 39.66
04/03/2026 16:16:10.330 6   39.66
      6 39.66
      6 39.66
04/03/2026 16:09:48.510 23   39.64
      23 39.64
      23 39.64
04/03/2026 16:01:27.825 32   39.66
      32 39.66
      32 39.66
04/03/2026 15:59:23.322 11   39.77
      11 39.77
      11 39.77
04/03/2026 15:57:34.760 28   39.73
      28 39.73
      28 39.73
04/03/2026 15:55:31.147 18   39.78
      18 39.78
      18 39.78
04/03/2026 15:47:44.037 23   39.85
      23 39.85
      23 39.85
04/03/2026 15:47:16.669 260   39.86
      260 39.86
      260 39.86
04/03/2026 15:47:14.600 10   39.85
      10 39.85
      10 39.85
04/03/2026 15:42:51.969 260   39.81
      260 39.81
      260 39.81
04/03/2026 15:42:19.075 20   39.80
      20 39.80
      20 39.80
04/03/2026 15:39:16.578 260   39.75
      260 39.75
      260 39.75
04/03/2026 15:32:13.398 250   39.87
      250 39.87
      250 39.87
04/03/2026 15:31:42.436 50   39.85
      50 39.85
      50 39.85
04/03/2026 14:45:53.163 75   39.95
      75 39.95
      75 39.95
04/03/2026 14:36:32.380 300   39.96
      300 39.96
      300 39.96
04/03/2026 14:31:10.288 125   39.94
      125 39.94
      125 39.94
04/03/2026 14:30:03.875 25   40.00
      25 40.00
      25 40.00
04/03/2026 14:12:20.796 150   40.07
      150 40.07
      150 40.07
04/03/2026 14:00:36.069 50   39.98
      50 39.98
      50 39.98
04/03/2026 13:32:28.658 244   39.93
      244 39.93
      244 39.93
04/03/2026 13:31:26.832 131   39.94
      131 39.94
      131 39.94
04/03/2026 13:31:22.292 169   39.94
      169 39.94
      169 39.94
04/03/2026 13:30:56.777 100   39.94
      100 39.94
      100 39.94
04/03/2026 13:21:13.681 405   39.94
      405 39.94
      405 39.94
04/03/2026 13:17:17.722 77   39.92
      77 39.92
      77 39.92
04/03/2026 13:16:57.421 403   39.92
      403 39.92
      403 39.92
04/03/2026 13:14:37.461 11   39.94
      11 39.94
      11 39.94
04/03/2026 12:45:53.254 260   39.84
      260 39.84
      260 39.84
04/03/2026 12:33:51.638 100   39.83
      100 39.83
      100 39.83
04/03/2026 12:33:28.309 37   39.83
      37 39.83
      37 39.83
04/03/2026 12:33:28.273 330   39.83
      330 39.83
      330 39.83
04/03/2026 12:05:10.177 75   39.72
      75 39.72
      75 39.72
04/03/2026 12:01:43.228 260   39.72
      260 39.72
      260 39.72
04/03/2026 12:01:13.428 30   39.73
      30 39.73
      30 39.73
04/03/2026 12:00:18.564 570   39.72
      570 39.72
      570 39.72
04/03/2026 11:53:01.774 170   39.75
      170 39.75
      170 39.75
04/03/2026 11:51:11.502 20   39.81
      20 39.81
      20 39.81
04/03/2026 11:50:31.245 2   39.81
      2 39.81
      2 39.81
04/03/2026 11:46:45.460 70   39.84
      70 39.84
      70 39.84
04/03/2026 11:46:45.413 430   39.84
      430 39.84
      430 39.84
04/03/2026 11:44:33.753 300   39.86
      300 39.86
      300 39.86
04/03/2026 11:41:09.237 300   39.86
      300 39.86
      300 39.86
04/03/2026 11:40:47.732 2   39.85
      2 39.85
      2 39.85
04/03/2026 11:37:24.409 280   39.84
      280 39.84
      280 39.84
04/03/2026 11:34:50.757 51   39.84
      51 39.84
      51 39.84
04/03/2026 11:29:42.236 150   39.85
      150 39.85
      150 39.85
04/03/2026 11:29:38.098 350   39.85
      350 39.85
      350 39.85
04/03/2026 11:28:01.710 300   39.86
      300 39.86
      300 39.86
04/03/2026 11:27:14.616 20   39.85
      20 39.85
      20 39.85
04/03/2026 11:25:13.364 3   39.87
      3 39.87
      3 39.87
04/03/2026 11:22:50.443 50   39.91
      50 39.91
      50 39.91
04/03/2026 11:21:08.723 165   39.91
      165 39.91
      165 39.91
04/03/2026 11:19:52.383 10   39.93
      10 39.93
      10 39.93
04/03/2026 11:19:27.338 126   39.90
      126 39.90
      126 39.90
04/03/2026 11:19:25.763 95   39.90
      95 39.90
      95 39.90
04/03/2026 11:13:11.239 290   39.92
      290 39.92
      290 39.92
04/03/2026 10:57:12.793 300   39.99
      300 39.99
      300 39.99
04/03/2026 10:49:21.618 2   39.92
      2 39.92
      2 39.92
04/03/2026 10:46:54.182 3   39.89
      3 39.89
      3 39.89
04/03/2026 10:46:15.279 1   39.90
      1 39.90
      1 39.90
04/03/2026 10:46:14.970 1   39.90
      1 39.90
      1 39.90
04/03/2026 10:46:11.205 5   39.89
      5 39.89
      5 39.89
04/03/2026 10:46:01.085 6   39.88
      6 39.88
      6 39.88
04/03/2026 10:37:05.552 300   39.90
      300 39.90
      300 39.90
04/03/2026 10:36:42.099 75   39.92
      75 39.92
      75 39.92
04/03/2026 10:36:19.265 162   39.93
      162 39.93
      162 39.93
04/03/2026 10:35:06.238 62   39.92
      62 39.92
      62 39.92
04/03/2026 10:32:00.582 3   39.94
      3 39.94
      3 39.94
04/03/2026 10:31:46.192 126   39.94
      126 39.94
      126 39.94
04/03/2026 10:31:11.900 76   39.95
      76 39.95
      76 39.95
04/03/2026 10:24:56.409 358   39.88
      358 39.88
      358 39.88
04/03/2026 10:24:51.077 318   39.88
      318 39.88
      318 39.88
04/03/2026 10:22:59.266 177   39.94
      177 39.94
      177 39.94
04/03/2026 10:16:38.921 245   39.87
      245 39.87
      245 39.87
04/03/2026 10:11:00.346 200   39.96
      200 39.96
      200 39.96
04/03/2026 10:00:06.807 69   40.02
      69 40.02
      69 40.02
04/03/2026 10:00:00.875 200   40.03
      200 40.03
      200 40.03
04/03/2026 09:52:24.443 245   40.00
      245 40.00
      245 40.00
04/03/2026 09:30:48.341 260   39.91
      260 39.91
      260 39.91
04/03/2026 09:30:11.581 1   39.97
      1 39.97
      1 39.97
04/03/2026 09:27:35.413 150   39.96
      150 39.96
      150 39.96
04/03/2026 09:25:24.088 125   39.97
      125 39.97
      125 39.97
04/03/2026 09:25:13.011 260   39.95
      260 39.95
      260 39.95
04/03/2026 09:16:41.103 180   40.02
      180 40.02
      180 40.02
04/03/2026 09:16:39.006 570   40.02
      570 40.02
      570 40.02
04/03/2026 09:09:02.233 1   39.75
      1 39.75
      1 39.75
04/03/2026 09:08:06.990 100   39.73
      100 39.73
      100 39.73
04/03/2026 08:58:35.078 150   39.69
      150 39.69
      150 39.69
04/03/2026 08:22:26.641 115   39.58
      115 39.58
      115 39.58
04/03/2026 08:01:30.229 160   39.63
      80 39.63
      160 39.63
      80 39.63
04/03/2026 08:00:17.352 1   39.74
      1 39.74
      1 39.74
04/03/2026 08:00:06.689 1   39.74
      1 39.74
      1 39.74
04/03/2026 07:50:21.180 380   39.63
      380 39.63
      380 39.63
04/03/2026 07:34:15.822 380   39.71
      380 39.71
      380 39.71
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)