Fresenius Medical Care AG

129

115

40.21

Date Time Volume Order Volume Price
01/07/2026 21:56:57.703 50   40.21
      50 40.21
      50 40.21
01/07/2026 21:48:56.628 100   39.98
      64 39.98
      36 39.98
      100 39.98
01/07/2026 21:44:34.083 50   39.98
      15 39.98
      50 39.98
      35 39.98
01/07/2026 21:01:08.781 380   40.21
      316 40.21
      64 40.21
      380 40.21
01/07/2026 20:50:05.326 275   40.12
      15 40.12
      64 40.12
      196 40.12
      275 40.12
01/07/2026 19:45:42.104 100   39.98
      100 39.98
      36 39.98
      64 39.98
01/07/2026 18:58:30.659 52   39.98
      15 39.98
      37 39.98
      52 39.98
01/07/2026 18:47:00.345 28   40.24
      28 40.24
      28 40.24
01/07/2026 18:35:56.075 250   40.25
      100 40.25
      250 40.25
      150 40.25
01/07/2026 18:31:42.419 100   40.02
      100 40.02
      100 40.02
01/07/2026 18:22:26.197 50   40.23
      15 40.23
      50 40.23
      35 40.23
01/07/2026 18:12:10.482 50   39.99
      50 39.99
      35 39.99
      15 39.99
01/07/2026 18:03:01.698 37   39.99
      37 39.99
      37 39.99
01/07/2026 18:00:31.612 200   39.98
      200 39.98
      200 39.98
01/07/2026 17:58:41.130 150   39.99
      150 39.99
      150 39.99
01/07/2026 17:46:22.754 50   39.97
      50 39.97
      50 39.97
01/07/2026 17:38:57.722 30   40.20
      10 40.20
      10 40.20
      10 40.20
      30 40.20
01/07/2026 17:38:08.155 30   40.20
      30 40.20
      30 40.20
01/07/2026 17:37:21.516 380   39.96
      380 39.96
      360 39.96
      20 39.96
01/07/2026 17:29:52.219 560   40.25
      560 40.25
      560 40.25
01/07/2026 16:52:50.344 250   40.35
      250 40.35
      250 40.35
01/07/2026 16:34:00.954 250   40.21
      250 40.21
      250 40.21
01/07/2026 16:31:05.323 200   40.18
      200 40.18
      200 40.18
01/07/2026 16:30:19.039 250   40.18
      250 40.18
      250 40.18
01/07/2026 16:23:45.193 80   40.16
      80 40.16
      80 40.16
01/07/2026 16:23:15.085 73   40.15
      73 40.15
      73 40.15
01/07/2026 16:17:50.845 124   40.08
      124 40.08
      124 40.08
01/07/2026 16:15:20.918 20   40.10
      20 40.10
      20 40.10
01/07/2026 16:05:23.928 200   40.01
      200 40.01
      200 40.01
01/07/2026 15:39:52.520 380   40.02
      380 40.02
      380 40.02
01/07/2026 15:39:26.429 33   40.06
      33 40.06
      33 40.06
01/07/2026 15:37:44.753 225   40.12
      225 40.12
      225 40.12
01/07/2026 15:35:55.296 375   39.97
      375 39.97
      375 39.97
01/07/2026 15:33:10.187 260   39.98
      260 39.98
      260 39.98
01/07/2026 15:32:30.585 160   40.00
      160 40.00
      160 40.00
01/07/2026 15:32:29.739 40   40.00
      40 40.00
      40 40.00
01/07/2026 15:12:45.345 9   39.86
      9 39.86
      9 39.86
01/07/2026 15:05:38.983 2   39.86
      2 39.86
      2 39.86
01/07/2026 14:51:42.749 128   39.86
      128 39.86
      128 39.86
01/07/2026 14:48:09.130 430   39.88
      430 39.88
      430 39.88
01/07/2026 14:34:50.748 340   39.87
      340 39.87
      340 39.87
01/07/2026 14:33:06.205 450   39.87
      450 39.87
      450 39.87
01/07/2026 14:32:04.090 462   39.86
      462 39.86
      462 39.86
01/07/2026 14:25:23.344 30   39.78
      30 39.78
      30 39.78
01/07/2026 14:18:51.958 226   39.71
      226 39.71
      226 39.71
01/07/2026 14:15:00.145 520   39.75
      520 39.75
      520 39.75
01/07/2026 14:08:53.026 200   39.74
      200 39.74
      200 39.74
01/07/2026 14:04:19.230 2   39.72
      2 39.72
      2 39.72
01/07/2026 14:02:56.152 220   39.72
      220 39.72
      220 39.72
01/07/2026 13:56:34.889 380   39.73
      380 39.73
      380 39.73
01/07/2026 13:43:00.159 9   39.65
      9 39.65
      9 39.65
01/07/2026 13:39:36.585 134   39.70
      134 39.70
      134 39.70
01/07/2026 13:38:06.238 167   39.69
      167 39.69
      167 39.69
01/07/2026 13:38:04.239 256   39.68
      256 39.68
      256 39.68
01/07/2026 13:34:20.283 50   39.67
      50 39.67
      50 39.67
01/07/2026 13:31:55.478 193   39.62
      193 39.62
      193 39.62
01/07/2026 13:30:01.883 110   39.65
      110 39.65
      110 39.65
01/07/2026 13:25:26.129 70   39.63
      70 39.63
      70 39.63
01/07/2026 13:23:02.908 20   39.65
      20 39.65
      20 39.65
01/07/2026 13:21:48.548 570   39.65
      570 39.65
      570 39.65
01/07/2026 13:13:46.655 27   39.60
      27 39.60
      27 39.60
01/07/2026 12:43:18.650 392   39.61
      392 39.61
      392 39.61
01/07/2026 12:34:07.087 300   39.60
      300 39.60
      300 39.60
01/07/2026 12:33:23.885 3   39.65
      3 39.65
      3 39.65
01/07/2026 12:28:33.247 369   39.65
      369 39.65
      369 39.65
01/07/2026 12:23:32.782 221   39.63
      221 39.63
      221 39.63
01/07/2026 12:23:21.225 162   39.63
      162 39.63
      162 39.63
01/07/2026 12:16:31.036 15   39.54
      15 39.54
      15 39.54
01/07/2026 12:15:43.267 126   39.55
      126 39.55
      126 39.55
01/07/2026 12:15:12.315 14   39.54
      14 39.54
      14 39.54
01/07/2026 12:11:02.890 453   39.53
      453 39.53
      453 39.53
01/07/2026 12:09:03.480 62   39.52
      62 39.52
      62 39.52
01/07/2026 12:06:29.261 218   39.51
      218 39.51
      218 39.51
01/07/2026 12:05:25.486 76   39.53
      76 39.53
      76 39.53
01/07/2026 12:03:41.881 18   39.51
      18 39.51
      18 39.51
01/07/2026 11:53:46.505 50   39.51
      50 39.51
      50 39.51
01/07/2026 11:45:45.735 32   39.49
      32 39.49
      32 39.49
01/07/2026 11:45:45.700 280   39.49
      280 39.49
      280 39.49
01/07/2026 11:45:44.337 260   39.49
      260 39.49
      260 39.49
01/07/2026 11:25:09.035 500   39.55
      500 39.55
      500 39.55
01/07/2026 11:21:04.999 50   39.55
      50 39.55
      50 39.55
01/07/2026 11:19:00.137 50   39.53
      50 39.53
      50 39.53
01/07/2026 11:08:15.886 10   39.56
      10 39.56
      10 39.56
01/07/2026 11:04:51.478 260   39.58
      260 39.58
      260 39.58
01/07/2026 11:03:31.584 360   39.60
      360 39.60
      360 39.60
01/07/2026 10:56:44.925 60   39.67
      60 39.67
      60 39.67
01/07/2026 10:52:30.989 65   39.73
      65 39.73
      65 39.73
01/07/2026 10:42:22.136 50   39.69
      50 39.69
      50 39.69
01/07/2026 10:41:04.311 120   39.70
      120 39.70
      120 39.70
01/07/2026 10:31:25.575 259   39.61
      259 39.61
      259 39.61
01/07/2026 10:29:24.664 28   39.60
      28 39.60
      28 39.60
01/07/2026 10:11:12.031 570   39.58
      570 39.58
      570 39.58
01/07/2026 10:04:29.371 23   39.54
      23 39.54
      23 39.54
01/07/2026 10:01:02.660 60   39.51
      60 39.51
      60 39.51
01/07/2026 09:51:42.134 3   39.58
      3 39.58
      3 39.58
01/07/2026 09:51:37.748 1   39.60
      1 39.60
      1 39.60
01/07/2026 09:39:26.129 1   39.65
      1 39.65
      1 39.65
01/07/2026 09:36:55.578 18   39.67
      18 39.67
      18 39.67
01/07/2026 09:36:04.038 510   39.68
      510 39.68
      510 39.68
01/07/2026 09:30:39.754 100   39.72
      100 39.72
      100 39.72
01/07/2026 09:30:21.645 46   39.72
      46 39.72
      46 39.72
01/07/2026 09:30:17.975 6   39.74
      6 39.74
      6 39.74
01/07/2026 09:30:09.616 50   39.74
      50 39.74
      50 39.74
01/07/2026 09:22:36.267 100   39.77
      100 39.77
      100 39.77
01/07/2026 09:08:51.026 210   39.76
      210 39.76
      210 39.76
01/07/2026 09:05:18.911 165   39.88
      165 39.88
      165 39.88
01/07/2026 09:00:14.367 13   39.85
      13 39.85
      13 39.85
01/07/2026 09:00:14.217 100   39.76
      100 39.76
      100 39.76
01/07/2026 08:52:10.229 2   39.59
      2 39.59
      2 39.59
01/07/2026 08:51:20.649 5   39.59
      5 39.59
      5 39.59
01/07/2026 08:14:02.242 4   39.59
      4 39.59
      4 39.59
01/07/2026 08:00:03.683 1   39.59
      1 39.59
      1 39.59
01/07/2026 07:58:31.747 2   39.48
      2 39.48
      2 39.48
01/07/2026 07:58:00.361 1   39.59
      1 39.59
      1 39.59
01/07/2026 07:46:30.269 39   39.47
      39 39.47
      39 39.47
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)