Fresenius Medical Care AG

130

121

38.08

Date Time Volume Order Volume Price
29/04/2026 21:12:01.274 170   38.08
      140 38.08
      170 38.08
      30 38.08
29/04/2026 21:08:21.564 150   38.31
      150 38.31
      150 38.31
29/04/2026 21:06:41.799 1 100   38.30
      1 100 38.30
      1 100 38.30
29/04/2026 21:05:48.862 400   38.17
      400 38.17
      400 38.17
29/04/2026 20:03:00.361 5   38.05
      5 38.05
      5 38.05
29/04/2026 19:49:07.372 70   38.22
      70 38.22
      70 38.22
29/04/2026 18:57:25.808 30   38.18
      30 38.18
      30 38.18
29/04/2026 18:39:33.479 65   38.01
      65 38.01
      6 38.01
      59 38.01
29/04/2026 18:31:58.080 100   38.12
      100 38.12
      100 38.12
29/04/2026 18:31:18.131 199   38.10
      199 38.10
      199 38.10
29/04/2026 18:31:16.795 235   38.10
      235 38.10
      235 38.10
29/04/2026 18:31:10.125 40   38.01
      10 38.01
      30 38.01
      40 38.01
29/04/2026 18:31:02.553 115   38.10
      115 38.10
      115 38.10
29/04/2026 18:30:16.415 400   38.10
      400 38.10
      400 38.10
29/04/2026 18:23:53.330 15   38.10
      15 38.10
      15 38.10
29/04/2026 18:17:00.244 50   38.04
      50 38.04
      15 38.04
      35 38.04
29/04/2026 17:54:03.224 260   38.11
      260 38.11
      260 38.11
29/04/2026 17:53:52.792 100   38.12
      100 38.12
      100 38.12
29/04/2026 17:52:33.913 1   38.13
      1 38.13
      1 38.13
29/04/2026 17:44:59.797 25   38.19
      25 38.19
      25 38.19
29/04/2026 17:29:03.233 70   38.15
      70 38.15
      70 38.15
29/04/2026 17:26:40.834 300   38.16
      300 38.16
      300 38.16
29/04/2026 17:21:13.102 300   38.23
      300 38.23
      300 38.23
29/04/2026 17:20:00.892 290   38.24
      290 38.24
      290 38.24
29/04/2026 17:19:55.624 230   38.24
      230 38.24
      230 38.24
29/04/2026 17:19:54.175 270   38.24
      270 38.24
      270 38.24
29/04/2026 17:11:03.813 120   38.15
      120 38.15
      120 38.15
29/04/2026 17:02:19.491 500   38.14
      500 38.14
      500 38.14
29/04/2026 16:51:48.280 200   38.10
      200 38.10
      200 38.10
29/04/2026 16:46:10.150 5   38.16
      5 38.16
      5 38.16
29/04/2026 16:43:31.575 30   38.19
      30 38.19
      30 38.19
29/04/2026 16:16:53.909 400   38.10
      400 38.10
      400 38.10
29/04/2026 16:14:25.866 270   38.14
      270 38.14
      270 38.14
29/04/2026 16:14:06.312 150   38.16
      150 38.16
      150 38.16
29/04/2026 16:09:44.165 270   38.20
      270 38.20
      270 38.20
29/04/2026 16:09:16.814 200   38.24
      200 38.24
      200 38.24
29/04/2026 16:02:19.099 1 910   38.23
      1 910 38.23
      1 910 38.23
29/04/2026 16:01:56.867 590   38.20
      590 38.20
      590 38.20
29/04/2026 16:01:13.666 2   38.19
      2 38.19
      2 38.19
29/04/2026 15:53:43.473 300   38.22
      300 38.22
      300 38.22
29/04/2026 15:35:00.381 25   38.31
      25 38.31
      25 38.31
29/04/2026 15:22:12.042 280   38.33
      280 38.33
      280 38.33
29/04/2026 15:22:03.161 300   38.34
      300 38.34
      300 38.34
29/04/2026 15:17:08.824 10   38.35
      10 38.35
      10 38.35
29/04/2026 15:16:32.807 100   38.35
      100 38.35
      100 38.35
29/04/2026 15:12:12.122 200   38.27
      200 38.27
      200 38.27
29/04/2026 15:11:08.303 50   38.26
      50 38.26
      50 38.26
29/04/2026 14:38:25.560 262   38.02
      262 38.02
      262 38.02
29/04/2026 14:36:24.986 15   38.03
      15 38.03
      15 38.03
29/04/2026 14:20:49.518 40   38.14
      40 38.14
      40 38.14
29/04/2026 14:19:54.411 100   38.16
      100 38.16
      100 38.16
29/04/2026 14:19:29.629 100   38.15
      100 38.15
      100 38.15
29/04/2026 14:15:45.391 28   38.16
      28 38.16
      28 38.16
29/04/2026 14:14:22.606 260   38.19
      260 38.19
      260 38.19
29/04/2026 13:35:31.874 50   38.14
      50 38.14
      50 38.14
29/04/2026 13:33:41.858 270   38.13
      270 38.13
      270 38.13
29/04/2026 13:23:26.405 105   38.10
      105 38.10
      105 38.10
29/04/2026 12:59:12.157 129   38.01
      79 38.01
      129 38.01
      50 38.01
29/04/2026 12:59:11.702 100   38.05
      100 38.05
      100 38.05
29/04/2026 12:49:53.246 250   38.10
      250 38.10
      250 38.10
29/04/2026 12:45:10.737 100   38.10
      100 38.10
      100 38.10
29/04/2026 12:34:03.522 131   38.16
      131 38.16
      131 38.16
29/04/2026 12:31:00.593 220   38.11
      220 38.11
      220 38.11
29/04/2026 12:29:28.283 25   38.12
      25 38.12
      25 38.12
29/04/2026 12:11:45.097 270   38.17
      270 38.17
      270 38.17
29/04/2026 12:11:06.326 225   38.17
      225 38.17
      225 38.17
29/04/2026 12:08:57.007 20   38.16
      20 38.16
      20 38.16
29/04/2026 12:08:12.339 62   38.14
      62 38.14
      62 38.14
29/04/2026 12:05:50.669 100   38.15
      100 38.15
      100 38.15
29/04/2026 12:04:11.075 330   38.18
      330 38.18
      330 38.18
29/04/2026 11:56:36.478 270   38.16
      270 38.16
      270 38.16
29/04/2026 11:54:15.026 75   38.17
      75 38.17
      75 38.17
29/04/2026 11:50:36.539 470   38.15
      470 38.15
      470 38.15
29/04/2026 11:50:31.797 330   38.15
      330 38.15
      330 38.15
29/04/2026 11:50:04.816 15   38.17
      15 38.17
      15 38.17
29/04/2026 11:49:30.173 300   38.17
      300 38.17
      300 38.17
29/04/2026 11:45:43.725 50   38.18
      50 38.18
      50 38.18
29/04/2026 11:43:52.759 100   38.20
      100 38.20
      100 38.20
29/04/2026 11:41:38.378 100   38.21
      100 38.21
      100 38.21
29/04/2026 11:41:22.193 200   38.21
      200 38.21
      200 38.21
29/04/2026 11:40:41.436 90   38.20
      90 38.20
      90 38.20
29/04/2026 11:39:31.436 51   38.21
      51 38.21
      51 38.21
29/04/2026 11:39:31.382 380   38.21
      380 38.21
      380 38.21
29/04/2026 11:39:19.573 4   38.21
      4 38.21
      4 38.21
29/04/2026 11:31:18.846 5   38.19
      5 38.19
      5 38.19
29/04/2026 11:23:35.827 500   38.27
      500 38.27
      500 38.27
29/04/2026 11:04:42.595 2   38.28
      2 38.28
      2 38.28
29/04/2026 11:02:38.982 270   38.26
      270 38.26
      270 38.26
29/04/2026 10:55:38.859 39   38.25
      39 38.25
      39 38.25
29/04/2026 10:44:29.785 30   38.29
      30 38.29
      30 38.29
29/04/2026 10:43:50.417 270   38.29
      270 38.29
      270 38.29
29/04/2026 10:40:23.556 30   38.21
      30 38.21
      30 38.21
29/04/2026 10:31:00.067 135   38.26
      135 38.26
      135 38.26
29/04/2026 10:06:06.403 52   38.29
      52 38.29
      52 38.29
29/04/2026 09:51:30.419 83   38.35
      83 38.35
      83 38.35
29/04/2026 09:51:11.350 13   38.35
      13 38.35
      13 38.35
29/04/2026 09:43:52.510 25   38.31
      25 38.31
      25 38.31
29/04/2026 09:29:50.380 70   38.30
      70 38.30
      70 38.30
29/04/2026 09:26:13.509 50   38.32
      50 38.32
      50 38.32
29/04/2026 09:21:51.010 350   38.27
      350 38.27
      350 38.27
29/04/2026 09:16:40.796 3   38.28
      3 38.28
      3 38.28
29/04/2026 09:15:51.732 130   38.31
      130 38.31
      130 38.31
29/04/2026 09:14:47.266 200   38.32
      200 38.32
      200 38.32
29/04/2026 09:06:04.434 275   38.30
      275 38.30
      275 38.30
29/04/2026 09:06:03.834 100   38.30
      100 38.30
      100 38.30
29/04/2026 09:02:20.467 200   38.38
      200 38.38
      100 38.38
      100 38.38
29/04/2026 09:02:20.341 300   38.38
      300 38.38
      300 38.38
29/04/2026 09:02:20.226 300   38.38
      300 38.38
      300 38.38
29/04/2026 09:02:20.099 300   38.38
      300 38.38
      300 38.38
29/04/2026 09:02:20.019 30   38.39
      30 38.39
      30 38.39
29/04/2026 09:02:19.950 32   38.40
      32 38.40
      32 38.40
29/04/2026 09:02:19.740 300   38.40
      300 38.40
      250 38.40
      50 38.40
29/04/2026 09:02:18.871 300   38.40
      132 38.40
      168 38.40
      300 38.40
29/04/2026 09:02:18.788 300   38.42
      300 38.42
      234 38.42
      66 38.42
29/04/2026 09:00:49.495 50   38.51
      50 38.51
      50 38.51
29/04/2026 09:00:49.443 50   38.58
      50 38.58
      50 38.58
29/04/2026 09:00:49.381 13   38.80
      13 38.80
      13 38.80
29/04/2026 09:00:49.241 13   38.86
      13 38.86
      13 38.86
29/04/2026 08:50:22.675 20   38.88
      20 38.88
      20 38.88
29/04/2026 08:25:25.260 100   38.90
      100 38.90
      100 38.90
29/04/2026 08:19:59.013 200   38.90
      200 38.90
      200 38.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)