Fresenius Medical Care AG

63

60

41.19

Date Time Volume Order Volume Price
14/08/2026 21:30:14.973 200   41.19
      200 41.19
      200 41.19
14/08/2026 20:51:04.549 4   41.19
      4 41.19
      4 41.19
14/08/2026 20:38:34.501 65   41.00
      64 41.00
      1 41.00
      65 41.00
14/08/2026 18:56:18.713 3   40.93
      3 40.93
      3 40.93
14/08/2026 18:55:55.442 3   41.17
      3 41.17
      3 41.17
14/08/2026 18:41:04.536 20   41.18
      20 41.18
      20 41.18
14/08/2026 17:02:40.466 45   41.08
      45 41.08
      45 41.08
14/08/2026 16:42:36.982 503   41.07
      503 41.07
      503 41.07
14/08/2026 16:20:48.548 200   41.15
      200 41.15
      200 41.15
14/08/2026 15:58:06.671 250   41.12
      250 41.12
      250 41.12
14/08/2026 15:51:00.419 25   41.09
      25 41.09
      25 41.09
14/08/2026 15:28:49.987 500   41.26
      500 41.26
      500 41.26
14/08/2026 14:46:50.420 15   41.26
      15 41.26
      15 41.26
14/08/2026 14:20:56.124 100   41.35
      100 41.35
      100 41.35
14/08/2026 14:16:01.244 100   41.34
      100 41.34
      100 41.34
14/08/2026 13:30:37.921 25   41.37
      25 41.37
      25 41.37
14/08/2026 13:02:41.108 100   41.39
      100 41.39
      100 41.39
14/08/2026 12:57:26.444 260   41.35
      260 41.35
      260 41.35
14/08/2026 12:43:41.138 179   41.35
      179 41.35
      179 41.35
14/08/2026 12:36:48.846 250   41.31
      250 41.31
      250 41.31
14/08/2026 12:34:48.170 50   41.29
      50 41.29
      50 41.29
14/08/2026 12:27:06.614 100   41.21
      100 41.21
      100 41.21
14/08/2026 12:21:03.898 60   41.21
      60 41.21
      60 41.21
14/08/2026 12:20:07.690 60   41.21
      60 41.21
      60 41.21
14/08/2026 11:42:21.054 170   41.20
      170 41.20
      170 41.20
14/08/2026 11:42:14.896 430   41.21
      430 41.21
      430 41.21
14/08/2026 11:40:33.167 347   41.18
      347 41.18
      347 41.18
14/08/2026 11:30:11.313 137   41.17
      137 41.17
      137 41.17
14/08/2026 11:30:11.248 280   41.17
      280 41.17
      280 41.17
14/08/2026 11:15:05.873 25   41.06
      25 41.06
      25 41.06
14/08/2026 11:08:56.692 25   41.00
      25 41.00
      25 41.00
14/08/2026 10:59:36.586 24   40.98
      24 40.98
      24 40.98
14/08/2026 10:44:14.921 210   40.85
      210 40.85
      210 40.85
14/08/2026 10:43:47.313 130   40.85
      130 40.85
      130 40.85
14/08/2026 10:31:24.757 243   40.86
      243 40.86
      243 40.86
14/08/2026 10:27:46.786 63   40.78
      63 40.78
      63 40.78
14/08/2026 10:16:07.284 14   40.80
      14 40.80
      14 40.80
14/08/2026 10:12:03.643 40   40.79
      40 40.79
      40 40.79
14/08/2026 10:01:55.163 30   40.73
      30 40.73
      30 40.73
14/08/2026 10:01:55.075 100   40.74
      100 40.74
      100 40.74
14/08/2026 10:01:51.342 250   40.76
      250 40.76
      250 40.76
14/08/2026 09:59:26.350 380   40.78
      380 40.78
      380 40.78
14/08/2026 09:59:02.084 90   40.81
      90 40.81
      90 40.81
14/08/2026 09:58:58.080 350   40.81
      350 40.81
      350 40.81
14/08/2026 09:58:12.390 560   40.81
      560 40.81
      560 40.81
14/08/2026 09:46:37.212 130   40.92
      130 40.92
      130 40.92
14/08/2026 09:30:32.794 600   40.91
      600 40.91
      599 40.91
      1 40.91
14/08/2026 09:22:51.158 50   40.88
      50 40.88
      50 40.88
14/08/2026 09:16:10.522 1   40.97
      1 40.97
      1 40.97
14/08/2026 09:15:00.436 100   40.95
      100 40.95
      100 40.95
14/08/2026 09:08:39.735 150   40.97
      150 40.97
      150 40.97
14/08/2026 09:05:21.112 56   40.90
      56 40.90
      56 40.90
14/08/2026 09:02:03.468 61   40.95
      61 40.95
      61 40.95
14/08/2026 08:47:43.881 230   40.82
      230 40.82
      230 40.82
14/08/2026 08:47:35.426 370   40.85
      370 40.85
      370 40.85
14/08/2026 08:34:55.335 110   40.83
      110 40.83
      110 40.83
14/08/2026 08:20:25.539 10   40.82
      10 40.82
      10 40.82
14/08/2026 08:09:01.932 370   40.85
      370 40.85
      370 40.85
14/08/2026 08:08:50.461 370   40.95
      307 40.95
      63 40.95
      370 40.95
14/08/2026 07:30:06.515 24   40.98
      4 40.98
      24 40.98
      20 40.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)