Elmos Semiconductor SE

40

38

151.40

Date Time Volume Order Volume Price
14/08/2026 21:30:49.315 11   151.40
      11 151.40
      11 151.40
14/08/2026 21:02:25.989 2   151.40
      2 151.40
      2 151.40
14/08/2026 21:00:02.774 20   151.00
      20 151.00
      20 151.00
14/08/2026 20:45:43.978 3   151.40
      3 151.40
      3 151.40
14/08/2026 20:36:59.865 5   151.40
      5 151.40
      5 151.40
14/08/2026 20:31:16.986 8   151.40
      8 151.40
      8 151.40
14/08/2026 20:30:09.903 5   151.40
      5 151.40
      5 151.40
14/08/2026 20:28:05.464 5   151.40
      5 151.40
      5 151.40
14/08/2026 20:18:34.442 19   150.20
      19 150.20
      19 150.20
14/08/2026 20:18:34.288 40   150.20
      40 150.20
      40 150.20
14/08/2026 20:18:34.122 40   150.20
      40 150.20
      40 150.20
14/08/2026 20:17:17.107 60   151.20
      60 151.20
      40 151.20
      20 151.20
14/08/2026 17:03:20.506 66   151.60
      66 151.60
      66 151.60
14/08/2026 16:25:52.757 40   150.60
      40 150.60
      40 150.60
14/08/2026 16:15:11.166 35   151.60
      35 151.60
      35 151.60
14/08/2026 15:46:04.779 10   151.80
      10 151.80
      10 151.80
14/08/2026 14:08:11.822 10   151.60
      10 151.60
      10 151.60
14/08/2026 13:41:06.434 30   151.40
      30 151.40
      30 151.40
14/08/2026 12:19:16.688 20   150.80
      20 150.80
      20 150.80
14/08/2026 11:51:16.443 2   150.40
      2 150.40
      2 150.40
14/08/2026 11:46:47.443 3   150.80
      3 150.80
      3 150.80
14/08/2026 11:20:25.100 30   150.80
      30 150.80
      30 150.80
14/08/2026 11:18:53.558 2   150.80
      2 150.80
      2 150.80
14/08/2026 11:07:05.294 60   151.40
      60 151.40
      60 151.40
14/08/2026 10:49:37.922 6   150.80
      6 150.80
      6 150.80
14/08/2026 10:23:28.081 20   150.60
      20 150.60
      20 150.60
14/08/2026 10:17:52.746 10   150.60
      10 150.60
      10 150.60
14/08/2026 10:15:58.560 6   150.60
      6 150.60
      6 150.60
14/08/2026 09:45:54.644 2   150.60
      2 150.60
      2 150.60
14/08/2026 09:35:04.695 1   150.60
      1 150.60
      1 150.60
14/08/2026 09:14:58.783 13   150.60
      13 150.60
      13 150.60
14/08/2026 09:13:48.142 3   150.00
      2 150.00
      1 150.00
      3 150.00
14/08/2026 09:13:32.481 1   150.80
      1 150.80
      1 150.80
14/08/2026 09:09:31.469 33   150.60
      33 150.60
      33 150.60
14/08/2026 09:07:02.257 1   150.80
      1 150.80
      1 150.80
14/08/2026 09:03:59.507 50   150.80
      50 150.80
      50 150.80
14/08/2026 07:35:15.419 8   151.80
      8 151.80
      8 151.80
14/08/2026 07:30:10.248 9   151.80
      9 151.80
      9 151.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)