Elmos Semiconductor SE
- Information
- Last
- Buy
- Sell
69
67
180.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 20:41:17.491 | 1 | 180.40 | |
| 1 | 180.40 | |||
| 1 | 180.40 | |||
| 01/07/2026 | 20:33:18.604 | 22 | 179.20 | |
| 22 | 179.20 | |||
| 22 | 179.20 | |||
| 01/07/2026 | 20:33:02.923 | 1 | 180.40 | |
| 1 | 180.40 | |||
| 1 | 180.40 | |||
| 01/07/2026 | 20:29:57.479 | 1 | 179.20 | |
| 1 | 179.20 | |||
| 1 | 179.20 | |||
| 01/07/2026 | 20:11:11.364 | 12 | 180.40 | |
| 12 | 180.40 | |||
| 12 | 180.40 | |||
| 01/07/2026 | 19:46:19.911 | 2 | 180.40 | |
| 2 | 180.40 | |||
| 2 | 180.40 | |||
| 01/07/2026 | 19:42:14.343 | 25 | 180.00 | |
| 25 | 180.00 | |||
| 25 | 180.00 | |||
| 01/07/2026 | 18:21:33.600 | 4 | 180.00 | |
| 4 | 180.00 | |||
| 4 | 180.00 | |||
| 01/07/2026 | 18:18:04.461 | 10 | 180.00 | |
| 10 | 180.00 | |||
| 10 | 180.00 | |||
| 01/07/2026 | 16:53:46.027 | 60 | 178.20 | |
| 60 | 178.20 | |||
| 60 | 178.20 | |||
| 01/07/2026 | 16:49:27.741 | 6 | 177.20 | |
| 6 | 177.20 | |||
| 6 | 177.20 | |||
| 01/07/2026 | 16:49:05.313 | 50 | 177.20 | |
| 50 | 177.20 | |||
| 50 | 177.20 | |||
| 01/07/2026 | 16:15:37.064 | 60 | 179.60 | |
| 60 | 179.60 | |||
| 60 | 179.60 | |||
| 01/07/2026 | 16:02:09.967 | 16 | 180.20 | |
| 16 | 180.20 | |||
| 16 | 180.20 | |||
| 01/07/2026 | 16:00:08.668 | 1 | 180.60 | |
| 1 | 180.60 | |||
| 1 | 180.60 | |||
| 01/07/2026 | 15:52:31.092 | 60 | 180.80 | |
| 60 | 180.80 | |||
| 60 | 180.80 | |||
| 01/07/2026 | 15:39:25.891 | 3 | 178.80 | |
| 3 | 178.80 | |||
| 3 | 178.80 | |||
| 01/07/2026 | 15:26:00.109 | 50 | 179.40 | |
| 50 | 179.40 | |||
| 50 | 179.40 | |||
| 01/07/2026 | 15:20:38.849 | 60 | 179.80 | |
| 60 | 179.80 | |||
| 60 | 179.80 | |||
| 01/07/2026 | 13:51:06.577 | 2 | 182.20 | |
| 2 | 182.20 | |||
| 2 | 182.20 | |||
| 01/07/2026 | 13:15:12.059 | 1 | 181.60 | |
| 1 | 181.60 | |||
| 1 | 181.60 | |||
| 01/07/2026 | 13:05:07.284 | 15 | 182.40 | |
| 15 | 182.40 | |||
| 15 | 182.40 | |||
| 01/07/2026 | 13:01:32.608 | 43 | 182.60 | |
| 43 | 182.60 | |||
| 43 | 182.60 | |||
| 01/07/2026 | 12:57:15.549 | 3 | 182.60 | |
| 3 | 182.60 | |||
| 3 | 182.60 | |||
| 01/07/2026 | 12:46:14.453 | 5 | 182.00 | |
| 5 | 182.00 | |||
| 5 | 182.00 | |||
| 01/07/2026 | 12:12:46.319 | 20 | 181.40 | |
| 20 | 181.40 | |||
| 20 | 181.40 | |||
| 01/07/2026 | 12:09:03.174 | 3 | 181.80 | |
| 3 | 181.80 | |||
| 3 | 181.80 | |||
| 01/07/2026 | 11:59:52.862 | 40 | 182.20 | |
| 40 | 182.20 | |||
| 40 | 182.20 | |||
| 01/07/2026 | 11:16:37.373 | 11 | 181.60 | |
| 11 | 181.60 | |||
| 11 | 181.60 | |||
| 01/07/2026 | 11:16:10.522 | 15 | 181.60 | |
| 15 | 181.60 | |||
| 15 | 181.60 | |||
| 01/07/2026 | 10:49:47.580 | 56 | 181.60 | |
| 56 | 181.60 | |||
| 56 | 181.60 | |||
| 01/07/2026 | 10:34:09.118 | 22 | 182.60 | |
| 22 | 182.60 | |||
| 22 | 182.60 | |||
| 01/07/2026 | 10:29:58.369 | 60 | 182.60 | |
| 60 | 182.60 | |||
| 60 | 182.60 | |||
| 01/07/2026 | 10:25:11.873 | 2 | 182.20 | |
| 2 | 182.20 | |||
| 2 | 182.20 | |||
| 01/07/2026 | 10:09:32.686 | 1 820 | 181.40 | |
| 1 820 | 181.40 | |||
| 1 820 | 181.40 | |||
| 01/07/2026 | 10:09:22.803 | 60 | 181.20 | |
| 60 | 181.20 | |||
| 60 | 181.20 | |||
| 01/07/2026 | 10:01:58.203 | 57 | 181.20 | |
| 57 | 181.20 | |||
| 57 | 181.20 | |||
| 01/07/2026 | 10:01:57.929 | 10 | 181.20 | |
| 10 | 181.20 | |||
| 10 | 181.20 | |||
| 01/07/2026 | 10:00:07.493 | 60 | 181.20 | |
| 60 | 181.20 | |||
| 60 | 181.20 | |||
| 01/07/2026 | 09:55:58.170 | 60 | 181.20 | |
| 60 | 181.20 | |||
| 60 | 181.20 | |||
| 01/07/2026 | 09:55:47.207 | 60 | 181.20 | |
| 60 | 181.20 | |||
| 60 | 181.20 | |||
| 01/07/2026 | 09:53:11.586 | 20 | 181.20 | |
| 20 | 181.20 | |||
| 20 | 181.20 | |||
| 01/07/2026 | 09:52:01.469 | 60 | 181.20 | |
| 60 | 181.20 | |||
| 60 | 181.20 | |||
| 01/07/2026 | 09:49:01.038 | 60 | 181.20 | |
| 60 | 181.20 | |||
| 60 | 181.20 | |||
| 01/07/2026 | 09:45:16.340 | 40 | 180.80 | |
| 40 | 180.80 | |||
| 40 | 180.80 | |||
| 01/07/2026 | 09:40:59.444 | 20 | 180.40 | |
| 20 | 180.40 | |||
| 20 | 180.40 | |||
| 01/07/2026 | 09:35:33.008 | 60 | 180.80 | |
| 60 | 180.80 | |||
| 60 | 180.80 | |||
| 01/07/2026 | 09:30:17.862 | 1 | 181.20 | |
| 1 | 181.20 | |||
| 1 | 181.20 | |||
| 01/07/2026 | 09:30:08.917 | 1 | 181.20 | |
| 1 | 181.20 | |||
| 1 | 181.20 | |||
| 01/07/2026 | 09:24:49.499 | 60 | 181.00 | |
| 60 | 181.00 | |||
| 60 | 181.00 | |||
| 01/07/2026 | 09:23:34.950 | 60 | 181.20 | |
| 60 | 181.20 | |||
| 60 | 181.20 | |||
| 01/07/2026 | 09:21:29.173 | 60 | 181.40 | |
| 60 | 181.40 | |||
| 60 | 181.40 | |||
| 01/07/2026 | 09:20:34.593 | 60 | 181.20 | |
| 60 | 181.20 | |||
| 60 | 181.20 | |||
| 01/07/2026 | 09:16:58.113 | 7 | 180.80 | |
| 7 | 180.80 | |||
| 7 | 180.80 | |||
| 01/07/2026 | 09:15:12.301 | 3 | 180.20 | |
| 3 | 180.20 | |||
| 3 | 180.20 | |||
| 01/07/2026 | 09:14:40.184 | 1 | 181.00 | |
| 1 | 181.00 | |||
| 1 | 181.00 | |||
| 01/07/2026 | 09:02:48.972 | 1 | 180.80 | |
| 1 | 180.80 | |||
| 1 | 180.80 | |||
| 01/07/2026 | 09:01:40.569 | 1 890 | 179.00 | |
| 1 792 | 179.00 | |||
| 1 890 | 179.00 | |||
| 98 | 179.00 | |||
| 01/07/2026 | 08:52:22.031 | 80 | 179.00 | |
| 80 | 179.00 | |||
| 80 | 179.00 | |||
| 01/07/2026 | 08:51:49.343 | 30 | 179.60 | |
| 30 | 179.60 | |||
| 30 | 179.60 | |||
| 01/07/2026 | 08:51:31.009 | 5 | 181.20 | |
| 5 | 181.20 | |||
| 5 | 181.20 | |||
| 01/07/2026 | 08:49:51.289 | 30 | 181.20 | |
| 30 | 181.20 | |||
| 30 | 181.20 | |||
| 01/07/2026 | 08:42:51.649 | 27 | 179.60 | |
| 27 | 179.60 | |||
| 27 | 179.60 | |||
| 01/07/2026 | 08:42:34.495 | 30 | 179.60 | |
| 30 | 179.60 | |||
| 30 | 179.60 | |||
| 01/07/2026 | 08:21:09.279 | 8 | 179.60 | |
| 8 | 179.60 | |||
| 8 | 179.60 | |||
| 01/07/2026 | 08:01:31.448 | 83 | 181.20 | |
| 59 | 181.20 | |||
| 4 | 181.20 | |||
| 20 | 181.20 | |||
| 83 | 181.20 | |||
| 01/07/2026 | 07:30:11.280 | 4 | 179.40 | |
| 4 | 179.40 | |||
| 4 | 179.40 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00