Elmos Semiconductor SE

129

115

149.00

Date Time Volume Order Volume Price
05/03/2026 16:28:45.023 7   149.00
      7 149.00
      7 149.00
05/03/2026 16:27:22.636 15   149.00
      15 149.00
      15 149.00
05/03/2026 16:24:06.668 65   149.40
      65 149.40
      65 149.40
05/03/2026 16:23:34.298 33   149.60
      33 149.60
      33 149.60
05/03/2026 16:19:44.279 12   149.60
      12 149.60
      12 149.60
05/03/2026 16:17:03.820 65   149.60
      65 149.60
      65 149.60
05/03/2026 16:14:04.987 1   149.20
      1 149.20
      1 149.20
05/03/2026 16:12:06.338 7   149.60
      7 149.60
      7 149.60
05/03/2026 16:08:01.057 21   149.80
      21 149.80
      21 149.80
05/03/2026 16:00:02.608 1   150.20
      1 150.20
      1 150.20
05/03/2026 15:51:21.247 24   149.20
      24 149.20
      24 149.20
05/03/2026 15:15:00.989 55   149.80
      55 149.80
      55 149.80
05/03/2026 15:14:56.832 75   149.80
      75 149.80
      75 149.80
05/03/2026 15:10:31.989 75   149.80
      75 149.80
      75 149.80
05/03/2026 15:07:09.927 334   150.00
      79 150.00
      255 150.00
      334 150.00
05/03/2026 15:06:41.924 75   150.00
      75 150.00
      75 150.00
05/03/2026 15:01:31.493 9   150.20
      9 150.20
      9 150.20
05/03/2026 14:44:21.970 12   150.80
      12 150.80
      12 150.80
05/03/2026 14:29:58.637 75   150.40
      75 150.40
      75 150.40
05/03/2026 14:13:08.356 51   150.20
      51 150.20
      51 150.20
05/03/2026 13:56:58.378 6   150.60
      6 150.60
      6 150.60
05/03/2026 13:54:10.760 7   150.60
      7 150.60
      7 150.60
05/03/2026 13:45:19.508 10   150.80
      10 150.80
      10 150.80
05/03/2026 13:38:57.726 10   150.80
      10 150.80
      10 150.80
05/03/2026 13:38:00.717 50   150.60
      50 150.60
      50 150.60
05/03/2026 13:19:21.517 16   150.20
      16 150.20
      16 150.20
05/03/2026 13:19:00.569 3   150.20
      3 150.20
      3 150.20
05/03/2026 13:18:46.085 1   150.80
      1 150.80
      1 150.80
05/03/2026 13:03:49.613 8   151.00
      8 151.00
      8 151.00
05/03/2026 13:02:29.774 50   150.80
      50 150.80
      50 150.80
05/03/2026 12:57:25.400 13   151.60
      13 151.60
      13 151.60
05/03/2026 12:48:21.924 19   151.60
      19 151.60
      19 151.60
05/03/2026 12:39:47.809 10   151.80
      10 151.80
      10 151.80
05/03/2026 12:39:07.261 10   151.80
      10 151.80
      10 151.80
05/03/2026 12:37:39.645 6   151.80
      6 151.80
      6 151.80
05/03/2026 12:37:13.039 50   151.80
      50 151.80
      50 151.80
05/03/2026 12:12:10.685 7   152.60
      7 152.60
      7 152.60
05/03/2026 12:11:34.116 15   152.60
      15 152.60
      15 152.60
05/03/2026 12:08:24.646 2   152.60
      2 152.60
      2 152.60
05/03/2026 12:03:53.491 6   152.60
      6 152.60
      6 152.60
05/03/2026 12:03:07.288 60   152.60
      60 152.60
      60 152.60
05/03/2026 11:58:10.882 50   152.20
      50 152.20
      50 152.20
05/03/2026 11:48:06.624 75   152.20
      75 152.20
      75 152.20
05/03/2026 11:46:42.819 75   152.40
      75 152.40
      75 152.40
05/03/2026 11:43:37.804 13   152.40
      13 152.40
      13 152.40
05/03/2026 11:39:24.140 1   152.00
      1 152.00
      1 152.00
05/03/2026 11:38:17.598 7   152.40
      7 152.40
      7 152.40
05/03/2026 11:33:15.464 13   152.00
      13 152.00
      13 152.00
05/03/2026 11:07:55.147 5   152.20
      5 152.20
      5 152.20
05/03/2026 10:52:22.541 20   151.40
      20 151.40
      20 151.40
05/03/2026 10:46:45.055 10   151.40
      10 151.40
      10 151.40
05/03/2026 10:38:34.815 30   151.60
      30 151.60
      30 151.60
05/03/2026 10:33:50.372 30   151.80
      25 151.80
      5 151.80
      30 151.80
05/03/2026 10:31:38.549 40   152.40
      40 152.40
      40 152.40
05/03/2026 10:29:58.162 75   152.00
      75 152.00
      75 152.00
05/03/2026 10:29:18.965 40   152.40
      40 152.40
      40 152.40
05/03/2026 10:21:08.768 50   152.60
      50 152.60
      50 152.60
05/03/2026 10:18:47.620 1   152.60
      1 152.60
      1 152.60
05/03/2026 10:05:33.374 144   151.60
      144 151.60
      144 151.60
05/03/2026 10:05:17.187 75   151.60
      75 151.60
      75 151.60
05/03/2026 10:03:56.084 50   151.60
      50 151.60
      50 151.60
05/03/2026 10:01:11.444 75   151.40
      75 151.40
      75 151.40
05/03/2026 09:58:54.679 3   150.40
      3 150.40
      3 150.40
05/03/2026 09:47:30.191 6   150.60
      6 150.60
      6 150.60
05/03/2026 09:45:26.156 25   150.00
      25 150.00
      25 150.00
05/03/2026 09:45:17.306 25   150.40
      25 150.40
      25 150.40
05/03/2026 09:44:50.469 40   150.80
      40 150.80
      40 150.80
05/03/2026 09:44:33.788 7   150.20
      7 150.20
      7 150.20
05/03/2026 09:41:00.151 20   150.80
      20 150.80
      20 150.80
05/03/2026 09:40:37.986 7   151.00
      7 151.00
      7 151.00
05/03/2026 09:36:45.062 33   151.00
      33 151.00
      33 151.00
05/03/2026 09:36:44.663 75   151.00
      75 151.00
      75 151.00
05/03/2026 09:36:39.332 75   151.00
      75 151.00
      75 151.00
05/03/2026 09:30:55.374 1   150.80
      1 150.80
      1 150.80
05/03/2026 09:28:53.290 5   150.20
      5 150.20
      5 150.20
05/03/2026 09:28:16.525 33   150.40
      33 150.40
      33 150.40
05/03/2026 09:27:50.335 25   150.20
      25 150.20
      25 150.20
05/03/2026 09:27:29.963 26   150.40
      26 150.40
      26 150.40
05/03/2026 09:26:58.754 25   150.60
      25 150.60
      25 150.60
05/03/2026 09:26:55.664 75   150.60
      75 150.60
      75 150.60
05/03/2026 09:26:36.109 9   150.60
      9 150.60
      9 150.60
05/03/2026 09:25:39.946 50   150.80
      50 150.80
      50 150.80
05/03/2026 09:17:43.680 50   150.60
      50 150.60
      50 150.60
05/03/2026 09:17:28.530 50   150.60
      50 150.60
      50 150.60
05/03/2026 09:15:23.128 10   150.40
      10 150.40
      10 150.40
05/03/2026 09:15:09.642 75   150.00
      75 150.00
      75 150.00
05/03/2026 09:15:04.434 25   150.20
      25 150.20
      25 150.20
05/03/2026 09:09:33.696 50   151.00
      50 151.00
      50 151.00
05/03/2026 09:08:52.236 30   151.40
      30 151.40
      30 151.40
05/03/2026 09:04:48.707 25   151.00
      20 151.00
      5 151.00
      25 151.00
05/03/2026 09:03:36.756 595   150.00
      173 150.00
      85 150.00
      595 150.00
      132 150.00
      5 150.00
      200 150.00
05/03/2026 09:03:29.983 75   151.00
      48 151.00
      75 151.00
      27 151.00
05/03/2026 09:03:29.816 75   151.00
      75 151.00
      75 151.00
05/03/2026 09:03:29.665 75   151.00
      75 151.00
      75 151.00
05/03/2026 09:03:29.477 75   151.00
      75 151.00
      75 151.00
05/03/2026 09:03:29.296 95   151.00
      20 151.00
      75 151.00
      95 151.00
05/03/2026 08:47:51.120 1   149.80
      1 149.80
      1 149.80
05/03/2026 08:37:22.968 2   149.40
      2 149.40
      2 149.40
05/03/2026 08:32:16.828 3   149.80
      3 149.80
      3 149.80
05/03/2026 08:30:00.725 3   149.60
      3 149.60
      3 149.60
05/03/2026 08:29:57.661 2   149.80
      2 149.80
      2 149.80
05/03/2026 08:29:01.831 20   149.80
      20 149.80
      20 149.80
05/03/2026 08:24:40.891 25   149.80
      25 149.80
      25 149.80
05/03/2026 08:12:03.734 6   149.60
      6 149.60
      6 149.60
05/03/2026 08:04:07.217 13   149.80
      13 149.80
      13 149.80
05/03/2026 08:01:22.227 25   149.60
      25 149.60
      25 149.60
05/03/2026 08:00:21.249 1   149.40
      1 149.40
      1 149.40
05/03/2026 08:00:12.394 1   149.80
      1 149.80
      1 149.80
05/03/2026 08:00:10.585 1   149.80
      1 149.80
      1 149.80
05/03/2026 07:58:36.814 25   149.80
      25 149.80
      25 149.80
05/03/2026 07:55:01.862 60   149.80
      25 149.80
      60 149.80
      35 149.80
05/03/2026 07:40:13.532 1   149.80
      1 149.80
      1 149.80
05/03/2026 07:32:50.497 90   149.60
      29 149.60
      90 149.60
      25 149.60
      36 149.60
05/03/2026 07:32:44.303 25   148.00
      25 148.00
      25 148.00
05/03/2026 07:30:15.099 21   148.20
      10 148.20
      21 148.20
      1 148.20
      10 148.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)