Elmos Semiconductor SE

79

69

98.90

Date Time Volume Order Volume Price
02/01/2026 13:36:50.401 25   98.90
      25 98.90
      25 98.90
02/01/2026 13:34:44.553 125   98.90
      125 98.90
      125 98.90
02/01/2026 13:10:07.299 20   98.70
      20 98.70
      20 98.70
02/01/2026 13:02:34.735 30   99.00
      30 99.00
      30 99.00
02/01/2026 12:45:15.112 20   99.00
      20 99.00
      20 99.00
02/01/2026 12:15:14.616 125   98.90
      125 98.90
      75 98.90
      50 98.90
02/01/2026 12:07:13.783 30   99.30
      30 99.30
      30 99.30
02/01/2026 12:07:13.760 1   99.30
      1 99.30
      1 99.30
02/01/2026 12:03:43.032 4   98.90
      4 98.90
      4 98.90
02/01/2026 12:01:53.758 75   98.90
      75 98.90
      75 98.90
02/01/2026 11:45:41.901 70   98.20
      70 98.20
      70 98.20
02/01/2026 11:41:06.767 1   98.60
      1 98.60
      1 98.60
02/01/2026 11:40:53.186 20   98.20
      20 98.20
      20 98.20
02/01/2026 11:40:53.085 1   98.20
      1 98.20
      1 98.20
02/01/2026 11:39:45.571 20   98.40
      20 98.40
      20 98.40
02/01/2026 11:36:02.643 55   98.30
      55 98.30
      55 98.30
02/01/2026 11:33:13.105 50   98.40
      50 98.40
      50 98.40
02/01/2026 11:33:11.523 100   98.40
      100 98.40
      100 98.40
02/01/2026 11:33:05.835 100   98.40
      100 98.40
      100 98.40
02/01/2026 11:33:05.748 100   98.40
      100 98.40
      100 98.40
02/01/2026 11:31:54.539 100   98.90
      100 98.90
      100 98.90
02/01/2026 11:13:25.824 14   99.10
      14 99.10
      14 99.10
02/01/2026 11:11:00.331 30   99.20
      30 99.20
      30 99.20
02/01/2026 10:56:55.788 500   99.00
      500 99.00
      500 99.00
02/01/2026 10:56:31.780 75   98.90
      75 98.90
      75 98.90
02/01/2026 10:56:30.819 75   98.90
      75 98.90
      75 98.90
02/01/2026 10:56:30.252 75   98.90
      75 98.90
      75 98.90
02/01/2026 10:56:29.936 75   98.90
      75 98.90
      75 98.90
02/01/2026 10:56:28.621 75   98.90
      75 98.90
      75 98.90
02/01/2026 10:56:11.710 125   98.90
      125 98.90
      125 98.90
02/01/2026 10:52:21.161 20   98.10
      20 98.10
      20 98.10
02/01/2026 10:38:40.324 1   97.80
      1 97.80
      1 97.80
02/01/2026 10:37:42.202 5   98.30
      5 98.30
      5 98.30
02/01/2026 10:36:42.273 38   97.80
      38 97.80
      38 97.80
02/01/2026 10:33:39.933 8   98.30
      8 98.30
      8 98.30
02/01/2026 10:29:58.437 10   98.00
      10 98.00
      10 98.00
02/01/2026 10:22:25.351 40   98.30
      40 98.30
      40 98.30
02/01/2026 10:16:53.203 75   97.80
      75 97.80
      75 97.80
02/01/2026 10:15:15.270 50   97.60
      50 97.60
      50 97.60
02/01/2026 10:03:22.608 10   97.60
      10 97.60
      10 97.60
02/01/2026 09:50:51.292 70   97.00
      70 97.00
      70 97.00
02/01/2026 09:39:33.258 55   97.10
      55 97.10
      55 97.10
02/01/2026 09:38:45.463 10   97.20
      10 97.20
      10 97.20
02/01/2026 09:32:40.078 4   97.20
      4 97.20
      4 97.20
02/01/2026 09:32:25.381 75   97.20
      75 97.20
      75 97.20
02/01/2026 09:32:25.278 75   97.20
      75 97.20
      75 97.20
02/01/2026 09:30:51.038 2   97.20
      2 97.20
      2 97.20
02/01/2026 09:30:25.567 1   97.20
      1 97.20
      1 97.20
02/01/2026 09:13:51.815 26   95.40
      26 95.40
      26 95.40
02/01/2026 09:03:09.208 44   95.20
      44 95.20
      44 95.20
02/01/2026 09:01:19.287 100   96.00
      50 96.00
      100 96.00
      50 96.00
02/01/2026 08:53:00.197 75   98.00
      75 98.00
      75 98.00
02/01/2026 08:36:17.702 26   98.30
      26 98.30
      26 98.30
02/01/2026 08:30:14.699 50   98.70
      50 98.70
      50 98.70
02/01/2026 08:25:09.600 5   98.90
      5 98.90
      5 98.90
02/01/2026 08:24:32.995 2   98.90
      2 98.90
      2 98.90
02/01/2026 08:22:41.015 12   99.00
      12 99.00
      12 99.00
02/01/2026 08:03:20.041 1   100.00
      1 100.00
      1 100.00
02/01/2026 08:03:02.013 1   100.00
      1 100.00
      1 100.00
02/01/2026 08:02:09.472 5   100.00
      5 100.00
      5 100.00
02/01/2026 08:02:07.447 6   98.00
      5 98.00
      1 98.00
      6 98.00
02/01/2026 08:00:46.918 1   100.00
      1 100.00
      1 100.00
02/01/2026 08:00:46.246 1   98.00
      1 98.00
      1 98.00
02/01/2026 07:39:26.292 206   100.00
      2 100.00
      6 100.00
      200 100.00
      189 100.00
      15 100.00
02/01/2026 07:39:21.107 108   99.00
      108 99.00
      75 99.00
      33 99.00
02/01/2026 07:39:02.231 75   97.20
      75 97.20
      75 97.20
02/01/2026 07:30:58.616 75   97.20
      39 97.20
      75 97.20
      36 97.20
02/01/2026 07:30:56.687 75   97.20
      75 97.20
      75 97.20
02/01/2026 07:30:43.071 198   97.20
      7 97.20
      75 97.20
      116 97.20
      198 97.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)