Elmos Semiconductor SE

50

46

113.80

Date Time Volume Order Volume Price
13/11/2026 21:07:46.125 3   113.80
      3 113.80
      3 113.80
13/11/2026 20:54:14.020 25   115.00
      15 115.00
      25 115.00
      10 115.00
13/11/2026 20:30:01.128 2   115.00
      2 115.00
      2 115.00
13/11/2026 18:24:10.401 2   114.80
      2 114.80
      2 114.80
13/11/2026 18:08:21.750 6   113.60
      6 113.60
      6 113.60
13/11/2026 17:37:22.770 10   113.60
      10 113.60
      10 113.60
13/11/2026 17:26:12.208 15   114.20
      15 114.20
      15 114.20
13/11/2026 17:25:36.408 75   114.20
      75 114.20
      75 114.20
13/11/2026 17:10:57.877 10   114.00
      10 114.00
      10 114.00
13/11/2026 17:06:19.067 13   113.20
      10 113.20
      13 113.20
      3 113.20
13/11/2026 16:52:40.972 11   113.80
      11 113.80
      11 113.80
13/11/2026 16:47:44.166 30   114.00
      30 114.00
      30 114.00
13/11/2026 16:36:02.258 3   113.60
      3 113.60
      3 113.60
13/11/2026 16:32:55.730 30   114.00
      30 114.00
      30 114.00
13/11/2026 16:23:46.917 13   114.00
      13 114.00
      13 114.00
13/11/2026 16:20:00.515 34   114.00
      34 114.00
      5 114.00
      29 114.00
13/11/2026 16:10:08.262 9   114.60
      9 114.60
      9 114.60
13/11/2026 16:00:02.051 1   115.00
      1 115.00
      1 115.00
13/11/2026 15:50:10.151 45   115.00
      45 115.00
      45 115.00
13/11/2026 15:49:35.508 45   115.20
      45 115.20
      45 115.20
13/11/2026 14:59:10.551 51   115.40
      51 115.40
      51 115.40
13/11/2026 13:43:20.586 5   116.00
      5 116.00
      5 116.00
13/11/2026 13:21:26.361 54   116.20
      54 116.20
      54 116.20
13/11/2026 13:01:41.697 10   116.80
      10 116.80
      10 116.80
13/11/2026 12:21:34.843 10   116.20
      10 116.20
      10 116.20
13/11/2026 12:20:55.020 10   116.60
      10 116.60
      10 116.60
13/11/2026 12:07:25.347 3   116.20
      3 116.20
      3 116.20
13/11/2026 12:07:07.984 3   116.60
      3 116.60
      3 116.60
13/11/2026 11:50:14.710 10   116.60
      10 116.60
      10 116.60
13/11/2026 11:26:23.419 30   115.80
      30 115.80
      30 115.80
13/11/2026 10:52:24.428 12   115.60
      12 115.60
      12 115.60
13/11/2026 10:48:45.658 86   116.00
      86 116.00
      86 116.00
13/11/2026 10:47:08.579 50   116.00
      50 116.00
      50 116.00
13/11/2026 10:46:33.741 1   116.00
      1 116.00
      1 116.00
13/11/2026 10:42:57.857 1   115.80
      1 115.80
      1 115.80
13/11/2026 10:14:34.976 40   115.60
      40 115.60
      40 115.60
13/11/2026 09:04:08.289 5   115.40
      4 115.40
      5 115.40
      1 115.40
13/11/2026 08:22:49.902 56   114.00
      55 114.00
      1 114.00
      56 114.00
13/11/2026 08:21:48.365 40   114.20
      40 114.20
      40 114.20
13/11/2026 08:21:02.743 7   115.00
      7 115.00
      7 115.00
13/11/2026 08:20:49.713 50   115.20
      50 115.20
      50 115.20
13/11/2026 08:00:23.373 3   116.00
      3 116.00
      3 116.00
13/11/2026 08:00:21.002 1   115.20
      1 115.20
      1 115.20
13/11/2026 08:00:09.480 1   116.00
      1 116.00
      1 116.00
13/11/2026 07:46:04.915 10   116.00
      10 116.00
      10 116.00
13/11/2026 07:30:16.418 25   115.20
      25 115.20
      25 115.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)