Tradegate BSX

Evotec SE

396

373

3.488

Date	Time	Volume	Order Volume	Price
14/08/2026	16:29:45.524	15		3.488
			15	3.488
			15	3.488
14/08/2026	16:25:20.578	500		3.482
			500	3.482
			500	3.482
14/08/2026	16:24:02.202	665		3.478
			665	3.478
			665	3.478
14/08/2026	16:18:55.104	1 600		3.466
			1 600	3.466
			1 600	3.466
14/08/2026	16:18:53.367	2 400		3.466
			2 400	3.466
			2 400	3.466
14/08/2026	16:18:04.581	500		3.466
			500	3.466
			500	3.466
14/08/2026	16:15:50.125	200		3.46
			200	3.46
			200	3.46
14/08/2026	16:15:19.418	800		3.458
			800	3.458
			800	3.458
14/08/2026	16:14:03.081	800		3.458
			800	3.458
			800	3.458
14/08/2026	16:10:20.879	2 230		3.442
			2 230	3.442
			2 230	3.442
14/08/2026	16:10:01.530	2 000		3.448
			2 000	3.448
			2 000	3.448
14/08/2026	16:10:00.880	7 000		3.448
			7 000	3.448
			7 000	3.448
14/08/2026	16:06:24.130	550		3.45
			550	3.45
			550	3.45
14/08/2026	16:03:16.418	300		3.46
			300	3.46
			300	3.46
14/08/2026	15:58:09.139	300		3.442
			300	3.442
			300	3.442
14/08/2026	15:56:33.813	50		3.434
			50	3.434
			50	3.434
14/08/2026	15:56:07.962	1 000		3.442
			1 000	3.442
			1 000	3.442
14/08/2026	15:54:27.810	600		3.442
			600	3.442
			600	3.442
14/08/2026	15:52:55.247	46		3.438
			46	3.438
			46	3.438
14/08/2026	15:49:53.052	50		3.432
			50	3.432
			50	3.432
14/08/2026	15:49:08.458	900		3.436
			900	3.436
			900	3.436
14/08/2026	15:47:57.173	1 000		3.432
			1 000	3.432
			1 000	3.432
14/08/2026	15:47:12.545	2 400		3.432
			2 400	3.432
			2 400	3.432
14/08/2026	15:45:46.954	150		3.432
			150	3.432
			150	3.432
14/08/2026	15:45:37.828	2 000		3.438
			2 000	3.438
			2 000	3.438
14/08/2026	15:45:07.469	1 397		3.434
			1 397	3.434
			1 397	3.434
14/08/2026	15:42:49.518	2 400		3.42
			690	3.42
			1 000	3.42
			2 400	3.42
			650	3.42
			60	3.42
14/08/2026	15:42:29.810	850		3.428
			850	3.428
			850	3.428
14/08/2026	15:42:24.788	1 000		3.422
			1 000	3.422
			1 000	3.422
14/08/2026	15:41:49.825	567		3.43
			567	3.43
			567	3.43
14/08/2026	15:41:38.034	290		3.422
			290	3.422
			290	3.422
14/08/2026	15:41:27.880	1 000		3.432
			1 000	3.432
			1 000	3.432
14/08/2026	15:39:46.875	500		3.43
			500	3.43
			500	3.43
14/08/2026	15:37:46.265	150		3.432
			150	3.432
			150	3.432
14/08/2026	15:36:30.499	250		3.43
			250	3.43
			250	3.43
14/08/2026	15:36:22.331	50		3.422
			50	3.422
			50	3.422
14/08/2026	15:36:17.385	50		3.424
			50	3.424
			50	3.424
14/08/2026	15:35:31.061	1 000		3.426
			1 000	3.426
			1 000	3.426
14/08/2026	15:34:48.583	1 200		3.426
			1 200	3.426
			1 200	3.426
14/08/2026	15:34:14.907	14		3.428
			14	3.428
			14	3.428
14/08/2026	15:34:14.843	1 502		3.43
			1 200	3.43
			302	3.43
			1 502	3.43
14/08/2026	15:34:12.159	2 426		3.43
			1 926	3.43
			500	3.43
			2 400	3.43
			26	3.43
14/08/2026	15:33:58.530	2 400		3.43
			2 400	3.43
			1 000	3.43
			400	3.43
			1 000	3.43
14/08/2026	15:33:40.963	1 535		3.432
			1 535	3.432
			1 535	3.432
14/08/2026	15:33:37.923	145		3.432
			145	3.432
			145	3.432
14/08/2026	15:29:58.414	2 400		3.434
			2 400	3.434
			2 400	3.434
14/08/2026	15:29:49.181	300		3.432
			300	3.432
			300	3.432
14/08/2026	15:28:02.476	320		3.432
			320	3.432
			320	3.432
14/08/2026	15:21:09.668	1 450		3.436
			1 450	3.436
			1 450	3.436
14/08/2026	15:20:36.663	1 430		3.432
			1 430	3.432
			1 430	3.432
14/08/2026	15:20:06.642	1 200		3.436
			1 200	3.436
			1 200	3.436
14/08/2026	15:19:16.698	300		3.44
			300	3.44
			300	3.44
14/08/2026	15:19:10.570	400		3.434
			50	3.434
			400	3.434
			350	3.434
14/08/2026	15:19:10.501	1 360		3.44
			1 360	3.44
			610	3.44
			750	3.44
14/08/2026	15:18:50.951	1 200		3.442
			1 200	3.442
			1 200	3.442
14/08/2026	15:18:36.883	813		3.444
			813	3.444
			813	3.444
14/08/2026	15:18:00.750	1 250		3.442
			1 250	3.442
			1 250	3.442
14/08/2026	15:17:54.344	1 250		3.442
			1 250	3.442
			1 250	3.442
14/08/2026	15:17:50.759	200		3.442
			200	3.442
			200	3.442
14/08/2026	15:17:50.086	2 400		3.442
			2 400	3.442
			2 400	3.442
14/08/2026	15:17:32.791	2 400		3.442
			2 400	3.442
			2 400	3.442
14/08/2026	15:17:30.821	1 250		3.442
			1 250	3.442
			1 250	3.442
14/08/2026	15:15:01.808	1 000		3.446
			1 000	3.446
			1 000	3.446
14/08/2026	15:14:37.772	2 400		3.446
			2 400	3.446
			2 400	3.446
14/08/2026	15:14:25.826	450		3.446
			450	3.446
			450	3.446
14/08/2026	15:14:06.058	70		3.436
			70	3.436
			70	3.436
14/08/2026	15:13:26.353	145		3.45
			145	3.45
			145	3.45
14/08/2026	15:13:25.647	3 000		3.45
			3 000	3.45
			3 000	3.45
14/08/2026	15:13:25.335	7 900		3.45
			650	3.45
			100	3.45
			3 000	3.45
			2 150	3.45
			600	3.45
			350	3.45
			4 900	3.45
			750	3.45
			2 000	3.45
			650	3.45
			500	3.45
			100	3.45
			50	3.45
14/08/2026	15:13:23.347	3 000		3.45
			105	3.45
			3 000	3.45
			2 500	3.45
			40	3.45
			100	3.45
			200	3.45
			50	3.45
			5	3.45
14/08/2026	15:13:23.272	1 430		3.454
			1 430	3.454
			1 430	3.454
14/08/2026	15:13:02.027	2 900		3.452
			2 900	3.452
			2 900	3.452
14/08/2026	15:12:40.264	1 430		3.452
			350	3.452
			50	3.452
			1 030	3.452
			1 430	3.452
14/08/2026	15:12:00.533	150		3.456
			150	3.456
			150	3.456
14/08/2026	15:12:00.210	1 502		3.46
			1 502	3.46
			867	3.46
			35	3.46
			600	3.46
14/08/2026	15:09:28.935	1 000		3.466
			1 000	3.466
			1 000	3.466
14/08/2026	15:06:33.252	1 000		3.474
			1 000	3.474
			1 000	3.474
14/08/2026	15:04:53.385	1 430		3.472
			1 430	3.472
			1 430	3.472
14/08/2026	15:04:32.072	1 430		3.462
			1 430	3.462
			1 430	3.462
14/08/2026	15:01:16.381	530		3.466
			530	3.466
			530	3.466
14/08/2026	14:56:06.210	20		3.472
			20	3.472
			20	3.472
14/08/2026	14:53:15.116	400		3.476
			400	3.476
			400	3.476
14/08/2026	14:46:55.330	1 000		3.478
			1 000	3.478
			1 000	3.478
14/08/2026	14:46:34.297	1 200		3.478
			1 200	3.478
			1 200	3.478
14/08/2026	14:46:34.114	2 400		3.478
			2 400	3.478
			2 400	3.478
14/08/2026	14:46:10.133	2 400		3.478
			2 400	3.478
			2 400	3.478
14/08/2026	14:45:27.872	1 200		3.47
			1 200	3.47
			1 200	3.47
14/08/2026	14:45:27.247	2 400		3.47
			2 400	3.47
			2 400	3.47
14/08/2026	14:44:56.833	2 400		3.47
			2 400	3.47
			2 400	3.47
14/08/2026	14:44:45.272	175		3.478
			175	3.478
			175	3.478
14/08/2026	14:42:24.229	308		3.474
			308	3.474
			308	3.474
14/08/2026	14:37:13.861	2		3.486
			2	3.486
			2	3.486
14/08/2026	14:36:35.475	2		3.486
			2	3.486
			2	3.486
14/08/2026	14:32:38.043	1 430		3.486
			1 430	3.486
			1 430	3.486
14/08/2026	14:31:00.566	1 000		3.486
			1 000	3.486
			1 000	3.486
14/08/2026	14:28:12.486	510		3.474
			510	3.474
			510	3.474
14/08/2026	14:27:20.406	1		3.474
			1	3.474
			1	3.474
14/08/2026	14:26:27.080	400		3.482
			400	3.482
			400	3.482
14/08/2026	14:26:23.881	700		3.482
			700	3.482
			700	3.482
14/08/2026	14:26:07.907	25		3.474
			25	3.474
			25	3.474
14/08/2026	14:25:10.771	100		3.482
			100	3.482
			100	3.482
14/08/2026	14:20:36.836	1 000		3.48
			1 000	3.48
			1 000	3.48
14/08/2026	14:20:30.631	180		3.474
			180	3.474
			180	3.474
14/08/2026	14:20:19.893	143		3.48
			143	3.48
			143	3.48
14/08/2026	14:19:45.420	150		3.48
			150	3.48
			150	3.48
14/08/2026	14:19:02.981	2 000		3.484
			2 000	3.484
			2 000	3.484
14/08/2026	14:18:45.866	2 000		3.48
			2 000	3.48
			2 000	3.48
14/08/2026	14:18:35.103	2 000		3.48
			2 000	3.48
			2 000	3.48
14/08/2026	14:18:20.811	2 000		3.48
			2 000	3.48
			2 000	3.48
14/08/2026	14:15:56.616	1 000		3.474
			1 000	3.474
			1 000	3.474
14/08/2026	14:14:01.154	2 400		3.472
			2 400	3.472
			2 400	3.472
14/08/2026	14:12:53.600	1 200		3.472
			1 200	3.472
			1 200	3.472
14/08/2026	14:09:08.787	500		3.472
			500	3.472
			500	3.472
14/08/2026	14:07:13.560	1 250		3.472
			1 250	3.472
			1 250	3.472
14/08/2026	14:06:33.330	4 200		3.48
			4 200	3.48
			4 200	3.48
14/08/2026	14:06:27.332	2 400		3.472
			2 400	3.472
			2 400	3.472
14/08/2026	14:06:19.532	2 400		3.472
			2 400	3.472
			2 400	3.472
14/08/2026	14:05:37.270	3		3.464
			3	3.464
			3	3.464
14/08/2026	14:05:11.280	2 400		3.46
			2 400	3.46
			2 400	3.46
14/08/2026	14:05:09.681	1 495		3.46
			289	3.46
			1 495	3.46
			1 200	3.46
			6	3.46
14/08/2026	14:04:00.740	1 300		3.46
			1 300	3.46
			1 300	3.46
14/08/2026	14:04:00.677	2 300		3.46
			1 000	3.46
			2 300	3.46
			1 000	3.46
			300	3.46
14/08/2026	14:03:28.048	1 250		3.464
			1 250	3.464
			1 250	3.464
14/08/2026	14:03:22.044	1 250		3.464
			1 250	3.464
			1 250	3.464
14/08/2026	14:02:42.874	1 000		3.462
			1 000	3.462
			1 000	3.462
14/08/2026	14:02:00.000	1 000		3.464
			1 000	3.464
			1 000	3.464
14/08/2026	13:59:46.891	750		3.462
			750	3.462
			750	3.462
14/08/2026	13:59:46.750	2 500		3.47
			1 000	3.47
			2 500	3.47
			1 500	3.47
14/08/2026	13:59:29.978	650		3.47
			650	3.47
			650	3.47
14/08/2026	13:59:29.876	2 050		3.47
			1 000	3.47
			2 050	3.47
			50	3.47
			1 000	3.47
14/08/2026	13:59:27.689	40		3.474
			40	3.474
			40	3.474
14/08/2026	13:58:30.790	1 000		3.476
			1 000	3.476
			1 000	3.476
14/08/2026	13:55:45.874	2 220		3.48
			800	3.48
			2 220	3.48
			220	3.48
			300	3.48
			300	3.48
			600	3.48
14/08/2026	13:55:40.834	2 600		3.48
			2 600	3.48
			2 600	3.48
14/08/2026	13:55:22.796	2 300		3.48
			200	3.48
			1 000	3.48
			620	3.48
			2 300	3.48
			300	3.48
			180	3.48
14/08/2026	13:50:09.370	1 300		3.486
			1 300	3.486
			1 300	3.486
14/08/2026	13:48:28.158	1 300		3.482
			1 300	3.482
			1 300	3.482
14/08/2026	13:44:47.599	730		3.482
			730	3.482
			730	3.482
14/08/2026	13:44:45.229	2 400		3.482
			2 400	3.482
			2 400	3.482
14/08/2026	13:44:41.824	2 400		3.482
			2 400	3.482
			2 400	3.482
14/08/2026	13:44:11.131	2 400		3.482
			2 400	3.482
			2 400	3.482
14/08/2026	13:39:46.528	570		3.49
			570	3.49
			570	3.49
14/08/2026	13:39:45.338	1 000		3.482
			1 000	3.482
			150	3.482
			850	3.482
14/08/2026	13:35:45.927	572		3.486
			572	3.486
			572	3.486
14/08/2026	13:30:54.630	2 400		3.49
			600	3.49
			1 800	3.49
			1 900	3.49
			350	3.49
			150	3.49
14/08/2026	13:30:49.679	2 300		3.49
			2 100	3.49
			2 300	3.49
			200	3.49
14/08/2026	13:30:25.197	2 300		3.492
			2 300	3.492
			2 300	3.492
14/08/2026	13:29:35.407	2 000		3.494
			2 000	3.494
			2 000	3.494
14/08/2026	13:28:49.433	200		3.492
			200	3.492
			200	3.492
14/08/2026	13:28:20.378	2 300		3.492
			2 300	3.492
			2 300	3.492
14/08/2026	13:26:20.082	1 250		3.498
			1 250	3.498
			1 250	3.498
14/08/2026	13:25:26.942	1 358		3.492
			1 358	3.492
			1 358	3.492
14/08/2026	13:24:01.250	1 000		3.494
			1 000	3.494
			1 000	3.494
14/08/2026	13:23:33.406	560		3.506
			560	3.506
			560	3.506
14/08/2026	13:22:26.823	2 300		3.502
			2 300	3.502
			2 300	3.502
14/08/2026	13:19:20.778	7 949		3.50
			1 500	3.50
			145	3.50
			80	3.50
			342	3.50
			200	3.50
			100	3.50
			300	3.50
			600	3.50
			142	3.50
			150	3.50
			40	3.50
			1 000	3.50
			2 000	3.50
			50	3.50
			600	3.50
			500	3.50
			200	3.50
			7 949	3.50
14/08/2026	13:19:07.555	2 300		3.502
			2 300	3.502
			2 300	3.502
14/08/2026	13:18:37.993	1 300		3.504
			1 300	3.504
			1 300	3.504
14/08/2026	13:18:17.165	1 300		3.502
			1 300	3.502
			1 300	3.502
14/08/2026	13:16:26.980	700		3.504
			700	3.504
			700	3.504
14/08/2026	13:16:24.537	2 300		3.504
			2 300	3.504
			2 300	3.504
14/08/2026	13:16:07.382	985		3.51
			985	3.51
			985	3.51
14/08/2026	13:16:06.472	1 489		3.514
			1 489	3.514
			1 489	3.514
14/08/2026	13:13:03.232	70		3.506
			70	3.506
			70	3.506
14/08/2026	13:12:46.628	1 489		3.516
			1 489	3.516
			1 489	3.516
14/08/2026	13:10:45.370	350		3.518
			350	3.518
			350	3.518
14/08/2026	13:09:45.891	1 639		3.516
			1 639	3.516
			1 489	3.516
			150	3.516
14/08/2026	13:06:28.439	155		3.526
			55	3.526
			100	3.526
			155	3.526
14/08/2026	13:03:56.064	600		3.516
			600	3.516
			600	3.516
14/08/2026	13:02:10.564	100		3.502
			100	3.502
			100	3.502
14/08/2026	13:01:08.955	50		3.502
			15	3.502
			50	3.502
			35	3.502
14/08/2026	12:58:05.365	1 000		3.516
			1 000	3.516
			1 000	3.516
14/08/2026	12:47:52.249	125		3.516
			125	3.516
			125	3.516
14/08/2026	12:43:22.330	800		3.524
			800	3.524
			800	3.524
14/08/2026	12:42:24.132	100		3.518
			100	3.518
			100	3.518
14/08/2026	12:37:52.080	400		3.506
			400	3.506
			400	3.506
14/08/2026	12:37:33.190	1 700		3.506
			1 700	3.506
			1 550	3.506
			150	3.506
14/08/2026	12:36:43.112	1 000		3.516
			1 000	3.516
			1 000	3.516
14/08/2026	12:36:23.475	1 785		3.516
			1 700	3.516
			85	3.516
			1 785	3.516
14/08/2026	12:36:15.130	2 300		3.516
			2 300	3.516
			2 300	3.516
14/08/2026	12:35:05.422	1 500		3.504
			1 500	3.504
			1 500	3.504
14/08/2026	12:34:55.619	2 500		3.508
			2 500	3.508
			2 500	3.508
14/08/2026	12:28:08.916	20		3.51
			20	3.51
			20	3.51
14/08/2026	12:25:34.070	2 000		3.516
			2 000	3.516
			2 000	3.516
14/08/2026	12:21:48.956	280		3.522
			280	3.522
			280	3.522
14/08/2026	12:15:27.357	5 630		3.52
			5 630	3.52
			5 630	3.52
14/08/2026	12:15:05.773	2 300		3.52
			2 300	3.52
			2 300	3.52
14/08/2026	12:14:54.282	2 300		3.52
			2 300	3.52
			2 300	3.52
14/08/2026	12:12:06.684	1 300		3.51
			100	3.51
			750	3.51
			1 300	3.51
			300	3.51
			150	3.51
14/08/2026	12:09:30.461	145		3.512
			145	3.512
			145	3.512
14/08/2026	12:02:14.105	1 250		3.52
			1 250	3.52
			1 250	3.52
14/08/2026	12:02:08.300	1 250		3.52
			1 250	3.52
			1 250	3.52
14/08/2026	12:02:01.294	1 250		3.52
			1 250	3.52
			1 250	3.52
14/08/2026	12:01:55.189	1 250		3.52
			1 250	3.52
			1 250	3.52
14/08/2026	12:01:48.240	1 416		3.52
			1 416	3.52
			1 416	3.52
14/08/2026	12:00:49.204	1 000		3.516
			1 000	3.516
			1 000	3.516
14/08/2026	11:55:13.996	2 000		3.516
			2 000	3.516
			2 000	3.516
14/08/2026	11:52:34.254	2 000		3.516
			2 000	3.516
			2 000	3.516
14/08/2026	11:51:11.494	1 000		3.52
			1 000	3.52
			1 000	3.52
14/08/2026	11:50:35.728	1 300		3.52
			1 300	3.52
			1 300	3.52
14/08/2026	11:47:49.080	1 700		3.52
			1 700	3.52
			1 700	3.52
14/08/2026	11:45:28.813	2 000		3.512
			2 000	3.512
			1 200	3.512
			800	3.512
14/08/2026	11:43:26.465	500		3.518
			500	3.518
			500	3.518
14/08/2026	11:41:17.502	1 500		3.518
			1 500	3.518
			1 500	3.518
14/08/2026	11:39:53.146	366		3.512
			366	3.512
			366	3.512
14/08/2026	11:39:08.295	300		3.52
			300	3.52
			300	3.52
14/08/2026	11:35:58.012	2 000		3.528
			2 000	3.528
			2 000	3.528
14/08/2026	11:30:49.879	1 500		3.53
			1 500	3.53
			1 500	3.53
14/08/2026	11:29:28.277	30		3.53
			30	3.53
			30	3.53
14/08/2026	11:23:16.594	2 300		3.514
			2 300	3.514
			1 500	3.514
			800	3.514
14/08/2026	11:22:57.619	2 000		3.522
			2 000	3.522
			2 000	3.522
14/08/2026	11:21:47.595	2 300		3.516
			2 300	3.516
			2 300	3.516
14/08/2026	11:20:55.327	300		3.524
			300	3.524
			300	3.524
14/08/2026	11:20:10.854	120		3.524
			120	3.524
			120	3.524
14/08/2026	11:15:55.941	500		3.516
			500	3.516
			500	3.516
14/08/2026	11:14:42.053	1 000		3.516
			1 000	3.516
			1 000	3.516
14/08/2026	11:05:29.958	2 211		3.53
			2 211	3.53
			2 211	3.53
14/08/2026	10:59:42.021	1 000		3.528
			1 000	3.528
			1 000	3.528
14/08/2026	10:58:51.267	315		3.514
			315	3.514
			315	3.514
14/08/2026	10:58:35.553	250		3.52
			250	3.52
			250	3.52
14/08/2026	10:58:18.719	525		3.52
			400	3.52
			525	3.52
			125	3.52
14/08/2026	10:54:39.928	111		3.518
			111	3.518
			111	3.518
14/08/2026	10:54:31.684	60		3.522
			60	3.522
			60	3.522
14/08/2026	10:54:19.072	200		3.518
			200	3.518
			200	3.518
14/08/2026	10:53:36.991	500		3.518
			500	3.518
			500	3.518
14/08/2026	10:49:40.569	700		3.518
			700	3.518
			700	3.518
14/08/2026	10:49:34.985	2 300		3.518
			2 300	3.518
			2 300	3.518
14/08/2026	10:48:40.229	1 700		3.518
			1 700	3.518
			1 700	3.518
14/08/2026	10:48:40.160	2 300		3.518
			2 300	3.518
			2 300	3.518
14/08/2026	10:45:26.566	1 000		3.522
			1 000	3.522
			1 000	3.522
14/08/2026	10:43:33.979	141		3.518
			141	3.518
			141	3.518
14/08/2026	10:43:21.368	100		3.518
			100	3.518
			100	3.518
14/08/2026	10:43:18.849	1 000		3.52
			1 000	3.52
			1 000	3.52
14/08/2026	10:40:30.485	386		3.526
			386	3.526
			386	3.526
14/08/2026	10:40:30.443	2 300		3.526
			2 300	3.526
			2 300	3.526
14/08/2026	10:40:04.251	708		3.528
			708	3.528
			708	3.528
14/08/2026	10:37:27.776	150		3.526
			150	3.526
			150	3.526
14/08/2026	10:36:29.929	1 230		3.53
			1 230	3.53
			1 230	3.53
14/08/2026	10:34:56.106	40		3.53
			40	3.53
			40	3.53
14/08/2026	10:34:11.402	20		3.53
			20	3.53
			20	3.53
14/08/2026	10:26:26.368	300		3.52
			40	3.52
			260	3.52
			300	3.52
14/08/2026	10:21:19.656	2 300		3.528
			2 300	3.528
			2 300	3.528
14/08/2026	10:20:18.998	200		3.53
			200	3.53
			200	3.53
14/08/2026	10:20:18.951	2 300		3.53
			2 300	3.53
			2 300	3.53
14/08/2026	10:19:52.727	500		3.532
			500	3.532
			500	3.532
14/08/2026	10:19:17.571	1 000		3.54
			1 000	3.54
			1 000	3.54
14/08/2026	10:16:36.688	560		3.546
			560	3.546
			560	3.546
14/08/2026	10:15:17.366	200		3.568
			200	3.568
			200	3.568
14/08/2026	10:13:46.605	500		3.568
			500	3.568
			500	3.568
14/08/2026	10:10:26.206	233		3.554
			233	3.554
			233	3.554
14/08/2026	10:09:38.401	323		3.554
			323	3.554
			323	3.554
14/08/2026	10:09:12.721	1 000		3.568
			1 000	3.568
			1 000	3.568
14/08/2026	10:05:14.603	500		3.568
			500	3.568
			500	3.568
14/08/2026	10:05:04.246	2 000		3.568
			2 000	3.568
			2 000	3.568
14/08/2026	10:01:09.283	1 500		3.578
			1 500	3.578
			1 320	3.578
			180	3.578
14/08/2026	09:58:00.494	1 040		3.576
			1 040	3.576
			1 000	3.576
			40	3.576
14/08/2026	09:57:43.899	2 040		3.574
			1 000	3.574
			2 040	3.574
			1 040	3.574
14/08/2026	09:54:54.201	350		3.562
			350	3.562
			350	3.562
14/08/2026	09:51:33.273	150		3.562
			150	3.562
			150	3.562
14/08/2026	09:50:21.921	1 700		3.56
			1 700	3.56
			1 700	3.56
14/08/2026	09:50:21.854	2 300		3.56
			2 300	3.56
			2 300	3.56
14/08/2026	09:46:12.230	500		3.56
			500	3.56
			500	3.56
14/08/2026	09:45:00.899	800		3.552
			800	3.552
			800	3.552
14/08/2026	09:43:25.695	1 000		3.57
			1 000	3.57
			1 000	3.57
14/08/2026	09:43:25.628	1 000		3.568
			1 000	3.568
			1 000	3.568
14/08/2026	09:43:25.582	1 000		3.566
			1 000	3.566
			1 000	3.566
14/08/2026	09:42:47.529	1 000		3.564
			1 000	3.564
			1 000	3.564
14/08/2026	09:41:02.102	2 300		3.544
			2 300	3.544
			2 300	3.544
14/08/2026	09:34:50.175	150		3.544
			150	3.544
			150	3.544
14/08/2026	09:33:20.747	200		3.528
			200	3.528
			200	3.528
14/08/2026	09:33:20.666	1 280		3.528
			1 280	3.528
			1 280	3.528
14/08/2026	09:32:07.336	3 720		3.53
			1 000	3.53
			420	3.53
			2 300	3.53
			3 720	3.53
14/08/2026	09:30:14.177	2		3.53
			2	3.53
			2	3.53
14/08/2026	09:29:58.173	2 292		3.536
			2 222	3.536
			70	3.536
			2 292	3.536
14/08/2026	09:27:27.010	1 000		3.542
			1 000	3.542
			1 000	3.542
14/08/2026	09:25:12.653	1 250		3.542
			1 250	3.542
			1 250	3.542
14/08/2026	09:23:59.917	150		3.552
			150	3.552
			150	3.552
14/08/2026	09:23:03.300	400		3.542
			400	3.542
			400	3.542
14/08/2026	09:17:24.178	1 000		3.56
			1 000	3.56
			1 000	3.56
14/08/2026	09:17:18.219	333		3.542
			333	3.542
			333	3.542
14/08/2026	09:15:19.042	2 000		3.542
			2 000	3.542
			2 000	3.542
14/08/2026	09:10:39.616	1 921		3.542
			1 921	3.542
			1 921	3.542
14/08/2026	09:09:52.475	14		3.56
			14	3.56
			14	3.56
14/08/2026	08:57:48.069	1 600		3.55
			1 600	3.55
			1 600	3.55
14/08/2026	08:53:26.959	443		3.55
			443	3.55
			443	3.55
14/08/2026	08:46:04.774	2 400		3.542
			1 400	3.542
			2 400	3.542
			500	3.542
			500	3.542
14/08/2026	08:45:19.553	1 600		3.542
			1 600	3.542
			1 600	3.542
14/08/2026	08:40:17.236	2 000		3.55
			2 000	3.55
			500	3.55
			1 500	3.55
14/08/2026	08:37:14.600	50		3.55
			50	3.55
			50	3.55
14/08/2026	08:30:33.956	425		3.55
			425	3.55
			425	3.55
14/08/2026	08:27:22.851	1 000		3.55
			1 000	3.55
			500	3.55
			500	3.55
14/08/2026	08:24:31.493	5		3.55
			5	3.55
			5	3.55
14/08/2026	08:23:21.746	8		3.55
			8	3.55
			8	3.55
14/08/2026	08:15:56.897	500		3.55
			500	3.55
			500	3.55
14/08/2026	08:15:26.434	35		3.55
			35	3.55
			35	3.55
14/08/2026	08:12:51.755	200		3.542
			200	3.542
			200	3.542
14/08/2026	08:04:28.079	200		3.55
			150	3.55
			200	3.55
			50	3.55
14/08/2026	08:00:49.256	3		3.542
			3	3.542
			3	3.542
14/08/2026	08:00:31.645	15		3.55
			15	3.55
			15	3.55
14/08/2026	08:00:02.616	14		3.55
			14	3.55
			14	3.55
14/08/2026	07:39:20.412	400		3.554
			400	3.554
			400	3.554
14/08/2026	07:38:27.682	400		3.554
			400	3.554
			400	3.554
14/08/2026	07:30:05.291	353		3.554
			300	3.554
			353	3.554
			50	3.554
			3	3.554

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 202.60
Ask: 1 207.40
Volume: 58 122
+2.74%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice