Tradegate BSX

Evotec SE

549

2242

4.64

Date	Time	Volume	Order Volume	Price
10/03/2026	09:21:25.819	500		4.659
			500	4.659
			500	4.659
10/03/2026	09:21:20.299	150		4.65
			150	4.65
			150	4.65
10/03/2026	09:21:19.752	256		4.65
			256	4.65
			256	4.65
10/03/2026	09:21:19.648	2 000		4.68
			120	4.68
			2 000	4.68
			200	4.68
			1 680	4.68
10/03/2026	09:21:07.406	2 500		4.65
			1 800	4.65
			100	4.65
			600	4.65
			2 244	4.65
			256	4.65
10/03/2026	09:21:07.266	500		4.68
			250	4.68
			250	4.68
			500	4.68
10/03/2026	09:20:58.295	500		4.70
			500	4.70
			500	4.70
10/03/2026	09:20:58.178	1 680		4.70
			150	4.70
			1 500	4.70
			30	4.70
			1 680	4.70
10/03/2026	09:20:57.983	350		4.72
			97	4.72
			3	4.72
			250	4.72
			350	4.72
10/03/2026	09:20:43.697	2 073		4.701
			20	4.701
			150	4.701
			3	4.701
			100	4.701
			1 800	4.701
			2 073	4.701
10/03/2026	09:20:22.122	10 208		4.80
			1 000	4.80
			9 208	4.80
			1 000	4.80
			2 000	4.80
			7 208	4.80
10/03/2026	09:20:15.166	3 000		4.728
			3	4.728
			200	4.728
			3	4.728
			2	4.728
			3 000	4.728
			2 792	4.728
10/03/2026	09:19:37.964	1 700		4.773
			1 700	4.773
			1 700	4.773
10/03/2026	09:19:35.827	2 000		4.773
			1 300	4.773
			700	4.773
			2 000	4.773
10/03/2026	09:19:30.870	150		4.756
			150	4.756
			150	4.756
10/03/2026	09:19:29.273	900		4.769
			900	4.769
			900	4.769
10/03/2026	09:19:28.323	700		4.71
			700	4.71
			700	4.71
10/03/2026	09:19:28.281	250		4.769
			250	4.769
			250	4.769
10/03/2026	09:19:14.591	6 640		4.70
			1 000	4.70
			2 000	4.70
			15	4.70
			2 505	4.70
			250	4.70
			335	4.70
			1 000	4.70
			1 125	4.70
			3 500	4.70
			300	4.70
			150	4.70
			20	4.70
			680	4.70
			400	4.70
10/03/2026	09:19:09.716	5 074		4.77
			51	4.77
			100	4.77
			750	4.77
			500	4.77
			500	4.77
			4 574	4.77
			700	4.77
			120	4.77
			1 034	4.77
			50	4.77
			597	4.77
			45	4.77
			1 000	4.77
			52	4.77
			75	4.77
10/03/2026	09:19:01.745	4 321		4.84
			200	4.84
			350	4.84
			600	4.84
			1 000	4.84
			350	4.84
			201	4.84
			100	4.84
			4 321	4.84
			70	4.84
			100	4.84
			1 000	4.84
			350	4.84
10/03/2026	09:18:50.484	1 550		4.92
			1 550	4.92
			50	4.92
			1 500	4.92
10/03/2026	09:18:10.404	1 700		4.911
			1 700	4.911
			660	4.911
			1 040	4.911
10/03/2026	09:18:06.157	30		4.973
			30	4.973
			30	4.973
10/03/2026	09:17:39.718	1 000		4.921
			1 000	4.921
			400	4.921
			600	4.921
10/03/2026	09:17:32.940	320		4.99
			320	4.99
			320	4.99
10/03/2026	09:17:27.838	323		4.906
			100	4.906
			223	4.906
			323	4.906
10/03/2026	09:17:25.097	9		4.99
			9	4.99
			9	4.99
10/03/2026	09:17:08.214	1 000		4.928
			1 000	4.928
			1 000	4.928
10/03/2026	09:17:07.699	2		4.99
			2	4.99
			2	4.99
10/03/2026	09:17:02.498	449		4.99
			300	4.99
			149	4.99
			449	4.99
10/03/2026	09:16:50.809	1 300		4.99
			1 300	4.99
			1 300	4.99
10/03/2026	09:16:45.838	2 100		4.99
			2 100	4.99
			1 800	4.99
			300	4.99
10/03/2026	09:16:37.893	1 000		4.93
			1 000	4.93
			1 000	4.93
10/03/2026	09:16:32.940	400		4.88
			160	4.88
			100	4.88
			39	4.88
			261	4.88
			140	4.88
			100	4.88
10/03/2026	09:16:29.676	3 850		4.90
			700	4.90
			20	4.90
			3 850	4.90
			1 000	4.90
			1 000	4.90
			800	4.90
			30	4.90
			200	4.90
			100	4.90
10/03/2026	09:16:18.061	1 700		4.901
			1 700	4.901
			1 700	4.901
10/03/2026	09:16:14.473	1 700		4.901
			1 700	4.901
			1 700	4.901
10/03/2026	09:16:09.399	300		4.912
			250	4.912
			50	4.912
			300	4.912
10/03/2026	09:15:58.223	973		4.905
			973	4.905
			973	4.905
10/03/2026	09:15:56.669	946		4.905
			946	4.905
			946	4.905
10/03/2026	09:15:56.561	1 890		4.905
			1 890	4.905
			1 700	4.905
			90	4.905
			100	4.905
10/03/2026	09:15:51.166	1 250		4.92
			150	4.92
			600	4.92
			1 250	4.92
			500	4.92
10/03/2026	09:15:49.215	150		4.921
			150	4.921
			150	4.921
10/03/2026	09:15:39.149	1 910		4.925
			750	4.925
			80	4.925
			115	4.925
			120	4.925
			1 795	4.925
			350	4.925
			610	4.925
10/03/2026	09:15:32.003	600		4.95
			250	4.95
			500	4.95
			350	4.95
			100	4.95
10/03/2026	09:15:20.784	2 675		4.96
			200	4.96
			2 675	4.96
			350	4.96
			125	4.96
			1 000	4.96
			1 000	4.96
10/03/2026	09:14:34.745	4 024		4.97
			4 024	4.97
			4 024	4.97
10/03/2026	09:14:30.610	1 700		4.98
			1 700	4.98
			441	4.98
			1 259	4.98
10/03/2026	09:14:30.245	1 700		4.98
			1 700	4.98
			300	4.98
			1 000	4.98
			250	4.98
			150	4.98
10/03/2026	09:14:21.544	1 700		4.981
			1 700	4.981
			1 700	4.981
10/03/2026	09:14:09.052	400		4.995
			400	4.995
			400	4.995
10/03/2026	09:14:03.916	4 400		4.985
			100	4.985
			1 000	4.985
			250	4.985
			2 000	4.985
			400	4.985
			300	4.985
			300	4.985
			1 800	4.985
			200	4.985
			100	4.985
			200	4.985
			1 000	4.985
			400	4.985
			300	4.985
			150	4.985
			300	4.985
10/03/2026	09:13:41.533	8 365		5.00
			70	5.00
			25	5.00
			100	5.00
			200	5.00
			20	5.00
			500	5.00
			700	5.00
			200	5.00
			1 000	5.00
			60	5.00
			200	5.00
			3 000	5.00
			20	5.00
			1 000	5.00
			370	5.00
			5 345	5.00
			15	5.00
			25	5.00
			200	5.00
			90	5.00
			600	5.00
			170	5.00
			1 300	5.00
			20	5.00
			700	5.00
			100	5.00
			200	5.00
			500	5.00
10/03/2026	09:13:26.583	1 700		5.01
			1 700	5.01
			1 700	5.01
10/03/2026	09:13:26.511	70		5.02
			70	5.02
			70	5.02
10/03/2026	09:13:25.164	1 700		5.02
			1 100	5.02
			1 700	5.02
			100	5.02
			500	5.02
10/03/2026	09:13:24.223	1 600		5.02
			1 600	5.02
			1 600	5.02
10/03/2026	09:13:21.639	1 600		5.02
			1 600	5.02
			1 600	5.02
10/03/2026	09:13:06.251	1 600		5.02
			350	5.02
			120	5.02
			630	5.02
			1 600	5.02
			500	5.02
10/03/2026	09:13:01.486	25		5.042
			25	5.042
			25	5.042
10/03/2026	09:12:43.370	1 600		5.022
			1 600	5.022
			1 400	5.022
			200	5.022
10/03/2026	09:12:11.831	300		5.042
			300	5.042
			300	5.042
10/03/2026	09:11:52.629	400		5.034
			400	5.034
			400	5.034
10/03/2026	09:11:44.320	1 500		5.034
			55	5.034
			400	5.034
			1 500	5.034
			1 045	5.034
10/03/2026	09:11:21.733	6 400		5.03
			3 400	5.03
			5 000	5.03
			3 000	5.03
			800	5.03
			600	5.03
10/03/2026	09:11:14.035	1 600		5.032
			1 600	5.032
			1 600	5.032
10/03/2026	09:10:55.738	1 597		5.05
			597	5.05
			1 000	5.05
			50	5.05
			900	5.05
			647	5.05
10/03/2026	09:10:31.150	1 700		5.05
			675	5.05
			25	5.05
			1 000	5.05
			1 600	5.05
			100	5.05
10/03/2026	09:10:20.402	1 600		5.05
			900	5.05
			1 600	5.05
			500	5.05
			200	5.05
10/03/2026	09:09:42.880	1 000		5.07
			1 000	5.07
			1 000	5.07
10/03/2026	09:09:24.030	3 100		5.07
			500	5.07
			500	5.07
			300	5.07
			1 800	5.07
			3 000	5.07
			100	5.07
10/03/2026	09:08:59.212	1 600		5.114
			1 600	5.114
			1 600	5.114
10/03/2026	09:08:47.555	1 600		5.114
			1 600	5.114
			1 600	5.114
10/03/2026	09:08:30.445	100		5.114
			100	5.114
			100	5.114
10/03/2026	09:08:05.050	400		5.114
			400	5.114
			400	5.114
10/03/2026	09:08:02.825	350		5.114
			350	5.114
			350	5.114
10/03/2026	09:08:00.105	1 650		5.114
			1 650	5.114
			50	5.114
			1 600	5.114
10/03/2026	09:07:47.395	2		5.114
			2	5.114
			2	5.114
10/03/2026	09:07:45.965	86		5.08
			86	5.08
			86	5.08
10/03/2026	09:06:33.004	400		5.07
			400	5.07
			400	5.07
10/03/2026	09:06:20.409	1 600		5.07
			1 600	5.07
			1 600	5.07
10/03/2026	09:06:10.391	1 300		5.09
			1 000	5.09
			1 300	5.09
			300	5.09
10/03/2026	09:05:57.274	6 389		5.10
			25	5.10
			1 000	5.10
			200	5.10
			500	5.10
			1 389	5.10
			5 000	5.10
			504	5.10
			1 160	5.10
			1 000	5.10
			1 000	5.10
			1 000	5.10
10/03/2026	09:05:49.712	1 600		5.11
			1 600	5.11
			1 600	5.11
10/03/2026	09:05:49.662	400		5.112
			400	5.112
			400	5.112
10/03/2026	09:05:49.600	3 000		5.11
			930	5.11
			100	5.11
			800	5.11
			2 950	5.11
			240	5.11
			50	5.11
			30	5.11
			900	5.11
10/03/2026	09:05:27.930	1 600		5.122
			1 600	5.122
			1 600	5.122
10/03/2026	09:05:27.843	52		5.124
			52	5.124
			52	5.124
10/03/2026	09:05:27.761	4 586		5.14
			100	5.14
			25	5.14
			2 000	5.14
			500	5.14
			4 586	5.14
			200	5.14
			291	5.14
			1 000	5.14
			470	5.14
10/03/2026	09:05:13.302	1 600		5.18
			1 600	5.18
			1 600	5.18
10/03/2026	09:05:13.222	110		5.19
			110	5.19
			110	5.19
10/03/2026	09:03:55.091	1 000		5.22
			1 000	5.22
			1 000	5.22
10/03/2026	09:03:32.029	1 600		5.18
			1 600	5.18
			1 600	5.18
10/03/2026	09:03:31.970	1 600		5.18
			1 600	5.18
			1 600	5.18
10/03/2026	09:03:13.569	1 000		5.19
			1 000	5.19
			1 000	5.19
10/03/2026	09:03:13.297	80		5.182
			80	5.182
			80	5.182
10/03/2026	09:03:12.803	500		5.192
			500	5.192
			500	5.192
10/03/2026	09:03:12.738	300		5.20
			300	5.20
			300	5.20
10/03/2026	09:03:02.708	569		5.204
			569	5.204
			569	5.204
10/03/2026	09:02:28.392	400		5.326
			400	5.326
			25	5.326
			375	5.326
10/03/2026	09:01:18.771	750		5.298
			750	5.298
			750	5.298
10/03/2026	09:01:17.727	700		5.24
			700	5.24
			700	5.24
10/03/2026	09:01:17.678	400		5.23
			400	5.23
			400	5.23
10/03/2026	09:01:06.817	1 600		5.23
			1 600	5.23
			1 600	5.23
10/03/2026	08:58:03.548	500		5.192
			500	5.192
			500	5.192
10/03/2026	08:57:58.052	500		5.192
			500	5.192
			500	5.192
10/03/2026	08:56:46.309	300		5.228
			300	5.228
			300	5.228
10/03/2026	08:56:10.170	1 000		5.192
			1 000	5.192
			368	5.192
			242	5.192
			390	5.192
10/03/2026	08:54:40.967	300		5.192
			300	5.192
			300	5.192
10/03/2026	08:52:54.031	100		5.238
			100	5.238
			100	5.238
10/03/2026	08:52:05.101	2 400		5.20
			200	5.20
			750	5.20
			1 450	5.20
			2 400	5.20
10/03/2026	08:51:50.680	1 100		5.202
			1 100	5.202
			1 100	5.202
10/03/2026	08:50:45.121	300		5.202
			300	5.202
			300	5.202
10/03/2026	08:50:21.321	702		5.202
			702	5.202
			651	5.202
			1	5.202
			50	5.202
10/03/2026	08:48:07.880	100		5.244
			100	5.244
			100	5.244
10/03/2026	08:46:53.833	38		5.268
			38	5.268
			38	5.268
10/03/2026	08:41:32.771	250		5.268
			200	5.268
			250	5.268
			50	5.268
10/03/2026	08:39:17.437	870		5.204
			498	5.204
			300	5.204
			170	5.204
			700	5.204
			72	5.204
10/03/2026	08:39:06.405	4 700		5.23
			4 700	5.23
			1 525	5.23
			3 175	5.23
10/03/2026	08:39:05.168	250		5.228
			250	5.228
			250	5.228
10/03/2026	08:38:17.601	500		5.228
			500	5.228
			500	5.228
10/03/2026	08:37:34.499	1 000		5.228
			1 000	5.228
			1 000	5.228
10/03/2026	08:37:30.530	300		5.23
			300	5.23
			300	5.23
10/03/2026	08:37:30.426	500		5.25
			500	5.25
			500	5.25
10/03/2026	08:37:03.068	500		5.25
			500	5.25
			500	5.25
10/03/2026	08:34:44.658	500		5.238
			500	5.238
			500	5.238
10/03/2026	08:33:49.936	500		5.232
			3	5.232
			500	5.232
			497	5.232
10/03/2026	08:32:49.000	240		5.232
			240	5.232
			240	5.232
10/03/2026	08:31:51.129	1 100		5.192
			350	5.192
			650	5.192
			100	5.192
			1 100	5.192
10/03/2026	08:30:43.323	100		5.232
			100	5.232
			100	5.232
10/03/2026	08:29:58.132	375		5.212
			375	5.212
			375	5.212
10/03/2026	08:27:11.279	500		5.192
			500	5.192
			500	5.192
10/03/2026	08:27:03.670	400		5.232
			400	5.232
			400	5.232
10/03/2026	08:26:02.320	100		5.25
			75	5.25
			25	5.25
			100	5.25
10/03/2026	08:24:22.232	1 000		5.192
			1 000	5.192
			1 000	5.192
10/03/2026	08:24:21.889	500		5.19
			500	5.19
			500	5.19
10/03/2026	08:23:15.679	500		5.19
			500	5.19
			500	5.19
10/03/2026	08:22:03.808	1 000		5.19
			1 000	5.19
			1 000	5.19
10/03/2026	08:21:48.579	1 000		5.19
			1 000	5.19
			1 000	5.19
10/03/2026	08:21:05.272	500		5.188
			500	5.188
			500	5.188
10/03/2026	08:19:49.611	1 201		5.172
			1 201	5.172
			1 201	5.172
10/03/2026	08:19:36.740	1 100		5.172
			1 100	5.172
			1 100	5.172
10/03/2026	08:19:36.705	2 100		5.172
			2 100	5.172
			1 000	5.172
			1 100	5.172
10/03/2026	08:19:14.125	400		5.188
			370	5.188
			400	5.188
			30	5.188
10/03/2026	08:17:17.760	500		5.188
			500	5.188
			500	5.188
10/03/2026	08:15:19.834	50		5.188
			50	5.188
			50	5.188
10/03/2026	08:14:35.617	450		5.188
			450	5.188
			450	5.188
10/03/2026	08:14:20.557	1 000		5.188
			1 000	5.188
			1 000	5.188
10/03/2026	08:13:41.976	390		5.188
			390	5.188
			390	5.188
10/03/2026	08:13:16.915	5		5.188
			5	5.188
			5	5.188
10/03/2026	08:12:22.100	40		5.174
			40	5.174
			40	5.174
10/03/2026	08:10:31.596	350		5.188
			350	5.188
			350	5.188
10/03/2026	08:10:06.042	1 150		5.188
			1 100	5.188
			1 150	5.188
			50	5.188
10/03/2026	08:08:50.704	250		5.188
			60	5.188
			190	5.188
			250	5.188
10/03/2026	08:07:18.246	410		5.188
			410	5.188
			10	5.188
			400	5.188
10/03/2026	08:07:11.968	1 100		5.188
			1 100	5.188
			1 100	5.188
10/03/2026	08:07:05.496	4 553		5.17
			3 753	5.17
			4 553	5.17
			800	5.17
10/03/2026	08:06:44.862	1 100		5.168
			1 100	5.168
			1 100	5.168
10/03/2026	08:06:44.756	1 100		5.168
			1 100	5.168
			1 100	5.168
10/03/2026	08:06:44.641	1 200		5.172
			100	5.172
			1 200	5.172
			1 100	5.172
10/03/2026	08:06:40.640	499		5.188
			499	5.188
			499	5.188
10/03/2026	08:06:21.908	1 000		5.198
			1 000	5.198
			1 000	5.198
10/03/2026	08:04:39.602	500		5.208
			500	5.208
			500	5.208
10/03/2026	08:03:59.356	114		5.248
			114	5.248
			114	5.248
10/03/2026	08:03:35.092	190		5.248
			190	5.248
			190	5.248
10/03/2026	08:02:34.007	3 025		5.198
			1 000	5.198
			2 000	5.198
			3 025	5.198
			25	5.198
10/03/2026	08:02:10.331	1 100		5.222
			1 100	5.222
			1 100	5.222
10/03/2026	08:02:09.399	1 100		5.202
			500	5.202
			600	5.202
			1 100	5.202
10/03/2026	08:02:03.353	70		5.21
			70	5.21
			70	5.21
10/03/2026	08:01:52.699	1 000		5.248
			1 000	5.248
			1 000	5.248
10/03/2026	08:01:25.376	1 400		5.248
			500	5.248
			900	5.248
			1 400	5.248
10/03/2026	08:01:16.267	1 000		5.202
			1 000	5.202
			1 000	5.202
10/03/2026	08:00:21.346	10		5.248
			10	5.248
			10	5.248
10/03/2026	08:00:01.271	3 000		5.202
			3 000	5.202
			100	5.202
			900	5.202
			2 000	5.202
10/03/2026	07:58:49.030	75		5.248
			75	5.248
			75	5.248
10/03/2026	07:57:57.763	300		5.248
			300	5.248
			300	5.248
10/03/2026	07:56:36.955	30		5.274
			30	5.274
			30	5.274
10/03/2026	07:54:53.688	497		5.228
			497	5.228
			497	5.228
10/03/2026	07:54:14.093	1 497		5.23
			500	5.23
			997	5.23
			1 497	5.23
10/03/2026	07:54:10.266	100		5.23
			100	5.23
			100	5.23
10/03/2026	07:52:51.667	1 000		5.248
			1 000	5.248
			1 000	5.248
10/03/2026	07:52:51.005	1 025		5.248
			1 025	5.248
			500	5.248
			25	5.248
			500	5.248
10/03/2026	07:52:50.964	1 025		5.252
			1 025	5.252
			1 025	5.252
10/03/2026	07:51:54.592	1 000		5.252
			800	5.252
			1 000	5.252
			200	5.252
10/03/2026	07:51:39.859	500		5.29
			500	5.29
			500	5.29
10/03/2026	07:51:08.042	125		5.30
			100	5.30
			25	5.30
			125	5.30
10/03/2026	07:50:43.014	1 000		5.348
			1 000	5.348
			500	5.348
			500	5.348
10/03/2026	07:49:10.690	300		5.358
			300	5.358
			300	5.358
10/03/2026	07:47:17.960	1 000		5.35
			975	5.35
			25	5.35
			1 000	5.35
10/03/2026	07:47:10.530	25		5.30
			25	5.30
			25	5.30
10/03/2026	07:47:07.596	8 122		5.29
			1 200	5.29
			1 500	5.29
			1 000	5.29
			6 622	5.29
			5 922	5.29
10/03/2026	07:47:01.774	808		5.286
			808	5.286
			808	5.286
10/03/2026	07:46:57.500	1 100		5.286
			1 100	5.286
			1 100	5.286
10/03/2026	07:46:43.988	500		5.26
			500	5.26
			250	5.26
			250	5.26
10/03/2026	07:46:32.240	1 000		5.288
			1 000	5.288
			1 000	5.288
10/03/2026	07:46:18.223	500		5.24
			500	5.24
			500	5.24
10/03/2026	07:45:18.100	800		5.288
			800	5.288
			800	5.288
10/03/2026	07:44:52.865	500		5.296
			500	5.296
			500	5.296
10/03/2026	07:44:42.597	1 500		5.296
			400	5.296
			1 500	5.296
			1 100	5.296
10/03/2026	07:44:28.432	250		5.28
			250	5.28
			250	5.28
10/03/2026	07:43:17.420	250		5.28
			25	5.28
			225	5.28
			250	5.28
10/03/2026	07:42:34.803	500		5.28
			500	5.28
			500	5.28
10/03/2026	07:42:08.585	5 025		5.20
			25	5.20
			5 025	5.20
			5 000	5.20
10/03/2026	07:42:04.332	1 100		5.19
			1 100	5.19
			1 100	5.19
10/03/2026	07:41:56.693	1 100		5.188
			1 100	5.188
			1 100	5.188
10/03/2026	07:41:46.696	100		5.188
			100	5.188
			100	5.188
10/03/2026	07:41:09.043	300		5.188
			100	5.188
			100	5.188
			100	5.188
			300	5.188
10/03/2026	07:40:30.153	900		5.15
			900	5.15
			750	5.15
			150	5.15
10/03/2026	07:40:08.800	1 100		5.098
			1 100	5.098
			1 100	5.098
10/03/2026	07:39:57.736	100		5.098
			100	5.098
			100	5.098
10/03/2026	07:39:50.109	40		5.098
			40	5.098
			40	5.098
10/03/2026	07:39:32.413	400		5.098
			400	5.098
			400	5.098
10/03/2026	07:39:17.799	600		5.098
			600	5.098
			600	5.098
10/03/2026	07:38:25.031	5 000		5.08
			5 000	5.08
			5 000	5.08
10/03/2026	07:38:19.900	1 000		5.078
			1 000	5.078
			1 000	5.078
10/03/2026	07:38:14.494	1 000		5.078
			1 000	5.078
			1 000	5.078
10/03/2026	07:38:06.948	1 100		5.078
			1 100	5.078
			1 100	5.078
10/03/2026	07:38:06.618	830		5.078
			830	5.078
			830	5.078
10/03/2026	07:37:50.064	285		5.06
			10	5.06
			175	5.06
			35	5.06
			100	5.06
			250	5.06
10/03/2026	07:37:47.366	6 031		5.07
			10	5.07
			500	5.07
			700	5.07
			100	5.07
			6 031	5.07
			250	5.07
			500	5.07
			980	5.07
			500	5.07
			1 000	5.07
			200	5.07
			500	5.07
			491	5.07
			300	5.07
10/03/2026	07:36:56.871	100		5.106
			47	5.106
			53	5.106
			100	5.106
10/03/2026	07:36:53.848	2 150		5.12
			1 915	5.12
			35	5.12
			200	5.12
			200	5.12
			950	5.12
			500	5.12
			500	5.12
10/03/2026	07:36:50.060	4 795		5.13
			971	5.13
			2 000	5.13
			25	5.13
			100	5.13
			600	5.13
			100	5.13
			400	5.13
			2 000	5.13
			100	5.13
			250	5.13
			2 185	5.13
			99	5.13
			360	5.13
			400	5.13
10/03/2026	07:36:16.457	1 850		5.152
			750	5.152
			1 850	5.152
			1 100	5.152
10/03/2026	07:36:08.093	1 922		5.17
			450	5.17
			1 472	5.17
			1 000	5.17
			722	5.17
			200	5.17
10/03/2026	07:36:03.202	1 800		5.172
			1 550	5.172
			1 100	5.172
			250	5.172
			700	5.172
10/03/2026	07:34:51.328	375		5.188
			375	5.188
			375	5.188
10/03/2026	07:34:42.270	8 000		5.19
			5 000	5.19
			3 000	5.19
			5 000	5.19
			3 000	5.19
10/03/2026	07:34:29.346	3 567		5.186
			200	5.186
			25	5.186
			600	5.186
			500	5.186
			2 000	5.186
			1 500	5.186
			400	5.186
			500	5.186
			567	5.186
			500	5.186
			192	5.186
			100	5.186
			50	5.186
10/03/2026	07:31:53.464	5 000		5.214
			1 000	5.214
			40	5.214
			400	5.214
			1 169	5.214
			5 000	5.214
			1 000	5.214
			200	5.214
			666	5.214
			25	5.214
			500	5.214
10/03/2026	07:31:49.877	1 850		5.27
			1 000	5.27
			1 350	5.27
			850	5.27
			500	5.27
10/03/2026	07:31:44.957	7 500		5.26
			1 000	5.26
			200	5.26
			25	5.26
			350	5.26
			200	5.26
			25	5.26
			300	5.26
			45	5.26
			500	5.26
			400	5.26
			500	5.26
			5 000	5.26
			3 197	5.26
			1 258	5.26
			2 000	5.26

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

BioNTech SE (ADRs)

Bid: 72.30 / Ask: 72.70
Volume: 1 004 404
-17.15%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
10/03/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice