Evotec SE

30

14

6.178

Date Time Volume Order Volume Price
16/02/2026 08:29:58.087 422   6.178
      422 6.178
      422 6.178
16/02/2026 08:16:02.253 1 000   6.172
      1 000 6.172
      1 000 6.172
16/02/2026 08:09:35.231 30   6.164
      30 6.164
      30 6.164
16/02/2026 08:07:13.049 177   6.188
      177 6.188
      117 6.188
      60 6.188
16/02/2026 08:04:36.260 112   6.154
      112 6.154
      22 6.154
      90 6.154
16/02/2026 08:00:57.049 3   6.188
      3 6.188
      3 6.188
16/02/2026 08:00:37.770 88   6.188
      88 6.188
      88 6.188
16/02/2026 08:00:10.897 16   6.152
      16 6.152
      16 6.152
16/02/2026 07:54:45.233 176   6.184
      176 6.184
      176 6.184
16/02/2026 07:50:44.189 110   6.184
      60 6.184
      50 6.184
      110 6.184
16/02/2026 07:47:55.765 130   6.182
      130 6.182
      30 6.182
      100 6.182
16/02/2026 07:45:26.196 125   6.152
      125 6.152
      90 6.152
      35 6.152
16/02/2026 07:34:56.301 1 504   6.152
      422 6.152
      1 000 6.152
      82 6.152
      1 504 6.152
16/02/2026 07:31:10.903 5 000   6.156
      100 6.156
      15 6.156
      160 6.156
      1 000 6.156
      1 000 6.156
      100 6.156
      100 6.156
      700 6.156
      1 825 6.156
      5 000 6.156
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)