Evotec SE
- Information
- Last
- Buy
- Sell
70
51
4.456
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2026 | 11:09:52.750 | 1 | 4.456 | |
| 1 | 4.456 | |||
| 1 | 4.456 | |||
| 02/04/2026 | 11:07:08.562 | 482 | 4.442 | |
| 482 | 4.442 | |||
| 482 | 4.442 | |||
| 02/04/2026 | 11:02:10.132 | 300 | 4.457 | |
| 300 | 4.457 | |||
| 300 | 4.457 | |||
| 02/04/2026 | 11:00:48.037 | 1 000 | 4.452 | |
| 1 000 | 4.452 | |||
| 1 000 | 4.452 | |||
| 02/04/2026 | 10:43:01.890 | 2 300 | 4.449 | |
| 2 300 | 4.449 | |||
| 2 300 | 4.449 | |||
| 02/04/2026 | 10:37:03.108 | 100 | 4.44 | |
| 100 | 4.44 | |||
| 100 | 4.44 | |||
| 02/04/2026 | 10:36:18.651 | 1 500 | 4.445 | |
| 1 500 | 4.445 | |||
| 1 500 | 4.445 | |||
| 02/04/2026 | 10:35:10.602 | 250 | 4.45 | |
| 250 | 4.45 | |||
| 250 | 4.45 | |||
| 02/04/2026 | 10:32:45.376 | 700 | 4.439 | |
| 700 | 4.439 | |||
| 700 | 4.439 | |||
| 02/04/2026 | 10:26:12.155 | 30 | 4.454 | |
| 30 | 4.454 | |||
| 30 | 4.454 | |||
| 02/04/2026 | 10:20:41.474 | 1 000 | 4.459 | |
| 1 000 | 4.459 | |||
| 1 000 | 4.459 | |||
| 02/04/2026 | 10:13:05.851 | 670 | 4.451 | |
| 670 | 4.451 | |||
| 670 | 4.451 | |||
| 02/04/2026 | 10:12:04.033 | 1 800 | 4.451 | |
| 1 800 | 4.451 | |||
| 1 800 | 4.451 | |||
| 02/04/2026 | 10:02:08.906 | 254 | 4.441 | |
| 254 | 4.441 | |||
| 254 | 4.441 | |||
| 02/04/2026 | 09:58:21.116 | 250 | 4.459 | |
| 250 | 4.459 | |||
| 250 | 4.459 | |||
| 02/04/2026 | 09:58:12.610 | 40 | 4.441 | |
| 40 | 4.441 | |||
| 40 | 4.441 | |||
| 02/04/2026 | 09:55:42.881 | 450 | 4.459 | |
| 450 | 4.459 | |||
| 450 | 4.459 | |||
| 02/04/2026 | 09:55:42.820 | 1 800 | 4.459 | |
| 1 800 | 4.459 | |||
| 1 800 | 4.459 | |||
| 02/04/2026 | 09:53:49.281 | 1 500 | 4.455 | |
| 1 500 | 4.455 | |||
| 1 500 | 4.455 | |||
| 02/04/2026 | 09:49:09.099 | 70 | 4.44 | |
| 70 | 4.44 | |||
| 70 | 4.44 | |||
| 02/04/2026 | 09:48:12.348 | 115 | 4.45 | |
| 115 | 4.45 | |||
| 15 | 4.45 | |||
| 100 | 4.45 | |||
| 02/04/2026 | 09:46:23.040 | 115 | 4.431 | |
| 115 | 4.431 | |||
| 115 | 4.431 | |||
| 02/04/2026 | 09:29:58.094 | 500 | 4.411 | |
| 500 | 4.411 | |||
| 500 | 4.411 | |||
| 02/04/2026 | 09:28:32.952 | 1 900 | 4.402 | |
| 1 900 | 4.402 | |||
| 1 900 | 4.402 | |||
| 02/04/2026 | 09:28:31.146 | 1 915 | 4.402 | |
| 15 | 4.402 | |||
| 1 900 | 4.402 | |||
| 1 915 | 4.402 | |||
| 02/04/2026 | 09:27:39.485 | 23 | 4.396 | |
| 23 | 4.396 | |||
| 23 | 4.396 | |||
| 02/04/2026 | 09:17:06.280 | 25 | 4.375 | |
| 25 | 4.375 | |||
| 25 | 4.375 | |||
| 02/04/2026 | 09:16:17.822 | 500 | 4.341 | |
| 500 | 4.341 | |||
| 500 | 4.341 | |||
| 02/04/2026 | 09:08:21.161 | 25 | 4.35 | |
| 25 | 4.35 | |||
| 25 | 4.35 | |||
| 02/04/2026 | 09:06:46.912 | 1 800 | 4.357 | |
| 1 800 | 4.357 | |||
| 1 800 | 4.357 | |||
| 02/04/2026 | 09:01:00.658 | 1 000 | 4.38 | |
| 1 000 | 4.38 | |||
| 1 000 | 4.38 | |||
| 02/04/2026 | 09:01:00.571 | 25 | 4.375 | |
| 25 | 4.375 | |||
| 25 | 4.375 | |||
| 02/04/2026 | 08:19:38.826 | 1 250 | 4.321 | |
| 250 | 4.321 | |||
| 1 000 | 4.321 | |||
| 1 250 | 4.321 | |||
| 02/04/2026 | 08:18:55.674 | 600 | 4.379 | |
| 597 | 4.379 | |||
| 600 | 4.379 | |||
| 3 | 4.379 | |||
| 02/04/2026 | 08:14:26.308 | 2 000 | 4.322 | |
| 1 000 | 4.322 | |||
| 1 000 | 4.322 | |||
| 2 000 | 4.322 | |||
| 02/04/2026 | 08:13:21.699 | 1 | 4.322 | |
| 1 | 4.322 | |||
| 1 | 4.322 | |||
| 02/04/2026 | 08:08:05.320 | 112 | 4.322 | |
| 112 | 4.322 | |||
| 112 | 4.322 | |||
| 02/04/2026 | 08:00:15.098 | 5 | 4.379 | |
| 5 | 4.379 | |||
| 5 | 4.379 | |||
| 02/04/2026 | 08:00:02.861 | 25 | 4.322 | |
| 25 | 4.322 | |||
| 25 | 4.322 | |||
| 02/04/2026 | 07:57:01.973 | 200 | 4.322 | |
| 200 | 4.322 | |||
| 200 | 4.322 | |||
| 02/04/2026 | 07:56:20.203 | 100 | 4.322 | |
| 100 | 4.322 | |||
| 100 | 4.322 | |||
| 02/04/2026 | 07:56:20.109 | 1 300 | 4.331 | |
| 1 300 | 4.331 | |||
| 300 | 4.331 | |||
| 1 000 | 4.331 | |||
| 02/04/2026 | 07:49:12.455 | 3 275 | 4.35 | |
| 25 | 4.35 | |||
| 1 500 | 4.35 | |||
| 500 | 4.35 | |||
| 100 | 4.35 | |||
| 700 | 4.35 | |||
| 450 | 4.35 | |||
| 2 172 | 4.35 | |||
| 1 103 | 4.35 | |||
| 02/04/2026 | 07:48:51.767 | 1 897 | 4.352 | |
| 1 897 | 4.352 | |||
| 1 300 | 4.352 | |||
| 597 | 4.352 | |||
| 02/04/2026 | 07:41:12.989 | 300 | 4.352 | |
| 300 | 4.352 | |||
| 300 | 4.352 | |||
| 02/04/2026 | 07:40:54.748 | 1 250 | 4.352 | |
| 1 250 | 4.352 | |||
| 1 250 | 4.352 | |||
| 02/04/2026 | 07:40:50.488 | 250 | 4.352 | |
| 250 | 4.352 | |||
| 250 | 4.352 | |||
| 02/04/2026 | 07:40:45.377 | 1 300 | 4.352 | |
| 1 300 | 4.352 | |||
| 1 300 | 4.352 | |||
| 02/04/2026 | 07:32:56.500 | 1 | 4.352 | |
| 1 | 4.352 | |||
| 1 | 4.352 | |||
| 02/04/2026 | 07:32:02.035 | 555 | 4.358 | |
| 55 | 4.358 | |||
| 500 | 4.358 | |||
| 555 | 4.358 | |||
| 02/04/2026 | 07:31:57.866 | 1 550 | 4.358 | |
| 1 550 | 4.358 | |||
| 444 | 4.358 | |||
| 501 | 4.358 | |||
| 500 | 4.358 | |||
| 15 | 4.358 | |||
| 50 | 4.358 | |||
| 40 | 4.358 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 565.50
Ask: 1 566.50
Turnover: 40 385 TEUR -
Siemens Energy AG
Bid: 145.45 / Ask: 145.50
Turnover: 14 905 TEUR -
Deutsche Telekom AG
Bid: 29.99 / Ask: 30.00
Turnover: 11 185 TEUR -
Nvidia Corp.
Bid: 148.86 / Ask: 148.92
Turnover: 5 542 TEUR -
Allianz SE
Bid: 364.60 / Ask: 364.80
Turnover: 5 481 TEUR
Realtime Quotes
Last Update:
02/04/2026 @ 11:11:20
Last Update:
02/04/2026 @ 11:11:20