Evotec SE
- Information
- Last
- Buy
- Sell
513
373
3.488
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/08/2026 | 21:58:21.647 | 1 500 | 3.488 | |
| 50 | 3.488 | |||
| 1 450 | 3.488 | |||
| 1 500 | 3.488 | |||
| 14/08/2026 | 21:57:02.276 | 100 | 3.482 | |
| 100 | 3.482 | |||
| 100 | 3.482 | |||
| 14/08/2026 | 21:54:47.145 | 50 | 3.472 | |
| 50 | 3.472 | |||
| 50 | 3.472 | |||
| 14/08/2026 | 21:41:56.648 | 900 | 3.456 | |
| 50 | 3.456 | |||
| 900 | 3.456 | |||
| 350 | 3.456 | |||
| 200 | 3.456 | |||
| 300 | 3.456 | |||
| 14/08/2026 | 21:41:53.581 | 130 | 3.456 | |
| 130 | 3.456 | |||
| 130 | 3.456 | |||
| 14/08/2026 | 21:36:37.991 | 63 | 3.456 | |
| 63 | 3.456 | |||
| 63 | 3.456 | |||
| 14/08/2026 | 21:16:50.745 | 350 | 3.49 | |
| 350 | 3.49 | |||
| 350 | 3.49 | |||
| 14/08/2026 | 20:48:53.043 | 600 | 3.49 | |
| 600 | 3.49 | |||
| 286 | 3.49 | |||
| 264 | 3.49 | |||
| 50 | 3.49 | |||
| 14/08/2026 | 20:24:50.506 | 230 | 3.48 | |
| 230 | 3.48 | |||
| 230 | 3.48 | |||
| 14/08/2026 | 20:24:50.250 | 1 000 | 3.48 | |
| 1 000 | 3.48 | |||
| 1 000 | 3.48 | |||
| 14/08/2026 | 20:23:11.013 | 151 | 3.462 | |
| 151 | 3.462 | |||
| 151 | 3.462 | |||
| 14/08/2026 | 19:42:43.659 | 100 | 3.48 | |
| 100 | 3.48 | |||
| 100 | 3.48 | |||
| 14/08/2026 | 19:24:53.311 | 14 | 3.49 | |
| 14 | 3.49 | |||
| 14 | 3.49 | |||
| 14/08/2026 | 19:24:53.242 | 1 | 3.49 | |
| 1 | 3.49 | |||
| 1 | 3.49 | |||
| 14/08/2026 | 19:24:45.643 | 14 | 3.49 | |
| 14 | 3.49 | |||
| 14 | 3.49 | |||
| 14/08/2026 | 19:24:38.735 | 14 | 3.49 | |
| 14 | 3.49 | |||
| 14 | 3.49 | |||
| 14/08/2026 | 19:24:33.106 | 1 | 3.49 | |
| 1 | 3.49 | |||
| 1 | 3.49 | |||
| 14/08/2026 | 19:24:33.016 | 14 | 3.49 | |
| 14 | 3.49 | |||
| 14 | 3.49 | |||
| 14/08/2026 | 19:21:00.338 | 347 | 3.442 | |
| 147 | 3.442 | |||
| 347 | 3.442 | |||
| 200 | 3.442 | |||
| 14/08/2026 | 19:16:40.463 | 1 000 | 3.478 | |
| 800 | 3.478 | |||
| 200 | 3.478 | |||
| 1 000 | 3.478 | |||
| 14/08/2026 | 19:14:30.726 | 600 | 3.478 | |
| 600 | 3.478 | |||
| 600 | 3.478 | |||
| 14/08/2026 | 19:03:09.288 | 50 | 3.458 | |
| 50 | 3.458 | |||
| 50 | 3.458 | |||
| 14/08/2026 | 18:59:24.014 | 1 000 | 3.488 | |
| 1 000 | 3.488 | |||
| 1 000 | 3.488 | |||
| 14/08/2026 | 18:58:43.145 | 1 000 | 3.488 | |
| 1 000 | 3.488 | |||
| 1 000 | 3.488 | |||
| 14/08/2026 | 18:53:07.692 | 1 600 | 3.488 | |
| 350 | 3.488 | |||
| 50 | 3.488 | |||
| 300 | 3.488 | |||
| 300 | 3.488 | |||
| 1 600 | 3.488 | |||
| 100 | 3.488 | |||
| 100 | 3.488 | |||
| 50 | 3.488 | |||
| 350 | 3.488 | |||
| 14/08/2026 | 18:50:26.242 | 5 | 3.488 | |
| 5 | 3.488 | |||
| 5 | 3.488 | |||
| 14/08/2026 | 18:50:26.167 | 1 | 3.488 | |
| 1 | 3.488 | |||
| 1 | 3.488 | |||
| 14/08/2026 | 18:42:20.226 | 10 | 3.488 | |
| 10 | 3.488 | |||
| 10 | 3.488 | |||
| 14/08/2026 | 18:38:34.028 | 300 | 3.442 | |
| 300 | 3.442 | |||
| 300 | 3.442 | |||
| 14/08/2026 | 18:37:44.977 | 1 435 | 3.442 | |
| 1 135 | 3.442 | |||
| 1 435 | 3.442 | |||
| 300 | 3.442 | |||
| 14/08/2026 | 18:37:44.934 | 2 900 | 3.446 | |
| 2 900 | 3.446 | |||
| 1 600 | 3.446 | |||
| 150 | 3.446 | |||
| 350 | 3.446 | |||
| 300 | 3.446 | |||
| 300 | 3.446 | |||
| 200 | 3.446 | |||
| 14/08/2026 | 18:36:29.985 | 138 | 3.446 | |
| 138 | 3.446 | |||
| 138 | 3.446 | |||
| 14/08/2026 | 18:35:00.888 | 573 | 3.49 | |
| 573 | 3.49 | |||
| 500 | 3.49 | |||
| 73 | 3.49 | |||
| 14/08/2026 | 18:32:00.310 | 119 | 3.446 | |
| 119 | 3.446 | |||
| 119 | 3.446 | |||
| 14/08/2026 | 18:17:13.233 | 150 | 3.44 | |
| 150 | 3.44 | |||
| 150 | 3.44 | |||
| 14/08/2026 | 18:16:40.256 | 1 500 | 3.49 | |
| 1 500 | 3.49 | |||
| 500 | 3.49 | |||
| 500 | 3.49 | |||
| 500 | 3.49 | |||
| 14/08/2026 | 18:06:24.574 | 1 000 | 3.49 | |
| 100 | 3.49 | |||
| 900 | 3.49 | |||
| 1 000 | 3.49 | |||
| 14/08/2026 | 18:06:18.956 | 500 | 3.47 | |
| 500 | 3.47 | |||
| 500 | 3.47 | |||
| 14/08/2026 | 18:05:48.582 | 2 | 3.49 | |
| 2 | 3.49 | |||
| 2 | 3.49 | |||
| 14/08/2026 | 18:04:31.750 | 224 | 3.446 | |
| 224 | 3.446 | |||
| 224 | 3.446 | |||
| 14/08/2026 | 17:56:21.763 | 80 | 3.488 | |
| 80 | 3.488 | |||
| 80 | 3.488 | |||
| 14/08/2026 | 17:56:04.322 | 300 | 3.488 | |
| 300 | 3.488 | |||
| 300 | 3.488 | |||
| 14/08/2026 | 17:51:01.370 | 1 000 | 3.488 | |
| 50 | 3.488 | |||
| 300 | 3.488 | |||
| 400 | 3.488 | |||
| 150 | 3.488 | |||
| 1 000 | 3.488 | |||
| 100 | 3.488 | |||
| 14/08/2026 | 17:45:56.688 | 1 100 | 3.432 | |
| 1 100 | 3.432 | |||
| 150 | 3.432 | |||
| 500 | 3.432 | |||
| 300 | 3.432 | |||
| 150 | 3.432 | |||
| 14/08/2026 | 17:45:19.549 | 1 500 | 3.488 | |
| 40 | 3.488 | |||
| 50 | 3.488 | |||
| 1 500 | 3.488 | |||
| 100 | 3.488 | |||
| 1 310 | 3.488 | |||
| 14/08/2026 | 17:40:26.717 | 400 | 3.48 | |
| 400 | 3.48 | |||
| 100 | 3.48 | |||
| 300 | 3.48 | |||
| 14/08/2026 | 17:38:45.916 | 1 050 | 3.432 | |
| 10 | 3.432 | |||
| 1 050 | 3.432 | |||
| 290 | 3.432 | |||
| 750 | 3.432 | |||
| 14/08/2026 | 17:27:56.099 | 1 500 | 3.44 | |
| 1 500 | 3.44 | |||
| 1 500 | 3.44 | |||
| 14/08/2026 | 17:27:53.461 | 2 000 | 3.44 | |
| 125 | 3.44 | |||
| 1 875 | 3.44 | |||
| 2 000 | 3.44 | |||
| 14/08/2026 | 17:25:35.343 | 200 | 3.442 | |
| 200 | 3.442 | |||
| 200 | 3.442 | |||
| 14/08/2026 | 17:25:33.175 | 345 | 3.45 | |
| 345 | 3.45 | |||
| 145 | 3.45 | |||
| 200 | 3.45 | |||
| 14/08/2026 | 17:16:57.732 | 1 500 | 3.462 | |
| 1 500 | 3.462 | |||
| 1 500 | 3.462 | |||
| 14/08/2026 | 17:04:57.452 | 2 400 | 3.454 | |
| 2 400 | 3.454 | |||
| 2 400 | 3.454 | |||
| 14/08/2026 | 17:04:40.633 | 50 | 3.45 | |
| 50 | 3.45 | |||
| 50 | 3.45 | |||
| 14/08/2026 | 17:01:57.871 | 300 | 3.45 | |
| 300 | 3.45 | |||
| 300 | 3.45 | |||
| 14/08/2026 | 17:00:45.126 | 610 | 3.454 | |
| 610 | 3.454 | |||
| 610 | 3.454 | |||
| 14/08/2026 | 16:57:44.051 | 1 000 | 3.462 | |
| 1 000 | 3.462 | |||
| 1 000 | 3.462 | |||
| 14/08/2026 | 16:57:32.041 | 690 | 3.462 | |
| 690 | 3.462 | |||
| 690 | 3.462 | |||
| 14/08/2026 | 16:54:09.255 | 1 000 | 3.458 | |
| 1 000 | 3.458 | |||
| 1 000 | 3.458 | |||
| 14/08/2026 | 16:49:25.019 | 500 | 3.454 | |
| 500 | 3.454 | |||
| 500 | 3.454 | |||
| 14/08/2026 | 16:45:18.559 | 3 | 3.442 | |
| 3 | 3.442 | |||
| 3 | 3.442 | |||
| 14/08/2026 | 16:45:10.654 | 291 | 3.448 | |
| 291 | 3.448 | |||
| 291 | 3.448 | |||
| 14/08/2026 | 16:44:20.345 | 300 | 3.448 | |
| 300 | 3.448 | |||
| 300 | 3.448 | |||
| 14/08/2026 | 16:43:13.691 | 578 | 3.448 | |
| 578 | 3.448 | |||
| 578 | 3.448 | |||
| 14/08/2026 | 16:43:03.254 | 870 | 3.448 | |
| 870 | 3.448 | |||
| 870 | 3.448 | |||
| 14/08/2026 | 16:40:13.038 | 2 400 | 3.452 | |
| 2 400 | 3.452 | |||
| 2 400 | 3.452 | |||
| 14/08/2026 | 16:39:58.518 | 2 400 | 3.446 | |
| 2 400 | 3.446 | |||
| 2 400 | 3.446 | |||
| 14/08/2026 | 16:35:53.101 | 100 | 3.448 | |
| 100 | 3.448 | |||
| 100 | 3.448 | |||
| 14/08/2026 | 16:33:27.885 | 410 | 3.45 | |
| 250 | 3.45 | |||
| 410 | 3.45 | |||
| 160 | 3.45 | |||
| 14/08/2026 | 16:31:02.486 | 27 | 3.466 | |
| 27 | 3.466 | |||
| 27 | 3.466 | |||
| 14/08/2026 | 16:29:45.524 | 15 | 3.488 | |
| 15 | 3.488 | |||
| 15 | 3.488 | |||
| 14/08/2026 | 16:25:20.578 | 500 | 3.482 | |
| 500 | 3.482 | |||
| 500 | 3.482 | |||
| 14/08/2026 | 16:24:02.202 | 665 | 3.478 | |
| 665 | 3.478 | |||
| 665 | 3.478 | |||
| 14/08/2026 | 16:18:55.104 | 1 600 | 3.466 | |
| 1 600 | 3.466 | |||
| 1 600 | 3.466 | |||
| 14/08/2026 | 16:18:53.367 | 2 400 | 3.466 | |
| 2 400 | 3.466 | |||
| 2 400 | 3.466 | |||
| 14/08/2026 | 16:18:04.581 | 500 | 3.466 | |
| 500 | 3.466 | |||
| 500 | 3.466 | |||
| 14/08/2026 | 16:15:50.125 | 200 | 3.46 | |
| 200 | 3.46 | |||
| 200 | 3.46 | |||
| 14/08/2026 | 16:15:19.418 | 800 | 3.458 | |
| 800 | 3.458 | |||
| 800 | 3.458 | |||
| 14/08/2026 | 16:14:03.081 | 800 | 3.458 | |
| 800 | 3.458 | |||
| 800 | 3.458 | |||
| 14/08/2026 | 16:10:20.879 | 2 230 | 3.442 | |
| 2 230 | 3.442 | |||
| 2 230 | 3.442 | |||
| 14/08/2026 | 16:10:01.530 | 2 000 | 3.448 | |
| 2 000 | 3.448 | |||
| 2 000 | 3.448 | |||
| 14/08/2026 | 16:10:00.880 | 7 000 | 3.448 | |
| 7 000 | 3.448 | |||
| 7 000 | 3.448 | |||
| 14/08/2026 | 16:06:24.130 | 550 | 3.45 | |
| 550 | 3.45 | |||
| 550 | 3.45 | |||
| 14/08/2026 | 16:03:16.418 | 300 | 3.46 | |
| 300 | 3.46 | |||
| 300 | 3.46 | |||
| 14/08/2026 | 15:58:09.139 | 300 | 3.442 | |
| 300 | 3.442 | |||
| 300 | 3.442 | |||
| 14/08/2026 | 15:56:33.813 | 50 | 3.434 | |
| 50 | 3.434 | |||
| 50 | 3.434 | |||
| 14/08/2026 | 15:56:07.962 | 1 000 | 3.442 | |
| 1 000 | 3.442 | |||
| 1 000 | 3.442 | |||
| 14/08/2026 | 15:54:27.810 | 600 | 3.442 | |
| 600 | 3.442 | |||
| 600 | 3.442 | |||
| 14/08/2026 | 15:52:55.247 | 46 | 3.438 | |
| 46 | 3.438 | |||
| 46 | 3.438 | |||
| 14/08/2026 | 15:49:53.052 | 50 | 3.432 | |
| 50 | 3.432 | |||
| 50 | 3.432 | |||
| 14/08/2026 | 15:49:08.458 | 900 | 3.436 | |
| 900 | 3.436 | |||
| 900 | 3.436 | |||
| 14/08/2026 | 15:47:57.173 | 1 000 | 3.432 | |
| 1 000 | 3.432 | |||
| 1 000 | 3.432 | |||
| 14/08/2026 | 15:47:12.545 | 2 400 | 3.432 | |
| 2 400 | 3.432 | |||
| 2 400 | 3.432 | |||
| 14/08/2026 | 15:45:46.954 | 150 | 3.432 | |
| 150 | 3.432 | |||
| 150 | 3.432 | |||
| 14/08/2026 | 15:45:37.828 | 2 000 | 3.438 | |
| 2 000 | 3.438 | |||
| 2 000 | 3.438 | |||
| 14/08/2026 | 15:45:07.469 | 1 397 | 3.434 | |
| 1 397 | 3.434 | |||
| 1 397 | 3.434 | |||
| 14/08/2026 | 15:42:49.518 | 2 400 | 3.42 | |
| 690 | 3.42 | |||
| 1 000 | 3.42 | |||
| 2 400 | 3.42 | |||
| 650 | 3.42 | |||
| 60 | 3.42 | |||
| 14/08/2026 | 15:42:29.810 | 850 | 3.428 | |
| 850 | 3.428 | |||
| 850 | 3.428 | |||
| 14/08/2026 | 15:42:24.788 | 1 000 | 3.422 | |
| 1 000 | 3.422 | |||
| 1 000 | 3.422 | |||
| 14/08/2026 | 15:41:49.825 | 567 | 3.43 | |
| 567 | 3.43 | |||
| 567 | 3.43 | |||
| 14/08/2026 | 15:41:38.034 | 290 | 3.422 | |
| 290 | 3.422 | |||
| 290 | 3.422 | |||
| 14/08/2026 | 15:41:27.880 | 1 000 | 3.432 | |
| 1 000 | 3.432 | |||
| 1 000 | 3.432 | |||
| 14/08/2026 | 15:39:46.875 | 500 | 3.43 | |
| 500 | 3.43 | |||
| 500 | 3.43 | |||
| 14/08/2026 | 15:37:46.265 | 150 | 3.432 | |
| 150 | 3.432 | |||
| 150 | 3.432 | |||
| 14/08/2026 | 15:36:30.499 | 250 | 3.43 | |
| 250 | 3.43 | |||
| 250 | 3.43 | |||
| 14/08/2026 | 15:36:22.331 | 50 | 3.422 | |
| 50 | 3.422 | |||
| 50 | 3.422 | |||
| 14/08/2026 | 15:36:17.385 | 50 | 3.424 | |
| 50 | 3.424 | |||
| 50 | 3.424 | |||
| 14/08/2026 | 15:35:31.061 | 1 000 | 3.426 | |
| 1 000 | 3.426 | |||
| 1 000 | 3.426 | |||
| 14/08/2026 | 15:34:48.583 | 1 200 | 3.426 | |
| 1 200 | 3.426 | |||
| 1 200 | 3.426 | |||
| 14/08/2026 | 15:34:14.907 | 14 | 3.428 | |
| 14 | 3.428 | |||
| 14 | 3.428 | |||
| 14/08/2026 | 15:34:14.843 | 1 502 | 3.43 | |
| 1 200 | 3.43 | |||
| 302 | 3.43 | |||
| 1 502 | 3.43 | |||
| 14/08/2026 | 15:34:12.159 | 2 426 | 3.43 | |
| 1 926 | 3.43 | |||
| 500 | 3.43 | |||
| 2 400 | 3.43 | |||
| 26 | 3.43 | |||
| 14/08/2026 | 15:33:58.530 | 2 400 | 3.43 | |
| 2 400 | 3.43 | |||
| 1 000 | 3.43 | |||
| 400 | 3.43 | |||
| 1 000 | 3.43 | |||
| 14/08/2026 | 15:33:40.963 | 1 535 | 3.432 | |
| 1 535 | 3.432 | |||
| 1 535 | 3.432 | |||
| 14/08/2026 | 15:33:37.923 | 145 | 3.432 | |
| 145 | 3.432 | |||
| 145 | 3.432 | |||
| 14/08/2026 | 15:29:58.414 | 2 400 | 3.434 | |
| 2 400 | 3.434 | |||
| 2 400 | 3.434 | |||
| 14/08/2026 | 15:29:49.181 | 300 | 3.432 | |
| 300 | 3.432 | |||
| 300 | 3.432 | |||
| 14/08/2026 | 15:28:02.476 | 320 | 3.432 | |
| 320 | 3.432 | |||
| 320 | 3.432 | |||
| 14/08/2026 | 15:21:09.668 | 1 450 | 3.436 | |
| 1 450 | 3.436 | |||
| 1 450 | 3.436 | |||
| 14/08/2026 | 15:20:36.663 | 1 430 | 3.432 | |
| 1 430 | 3.432 | |||
| 1 430 | 3.432 | |||
| 14/08/2026 | 15:20:06.642 | 1 200 | 3.436 | |
| 1 200 | 3.436 | |||
| 1 200 | 3.436 | |||
| 14/08/2026 | 15:19:16.698 | 300 | 3.44 | |
| 300 | 3.44 | |||
| 300 | 3.44 | |||
| 14/08/2026 | 15:19:10.570 | 400 | 3.434 | |
| 50 | 3.434 | |||
| 400 | 3.434 | |||
| 350 | 3.434 | |||
| 14/08/2026 | 15:19:10.501 | 1 360 | 3.44 | |
| 1 360 | 3.44 | |||
| 610 | 3.44 | |||
| 750 | 3.44 | |||
| 14/08/2026 | 15:18:50.951 | 1 200 | 3.442 | |
| 1 200 | 3.442 | |||
| 1 200 | 3.442 | |||
| 14/08/2026 | 15:18:36.883 | 813 | 3.444 | |
| 813 | 3.444 | |||
| 813 | 3.444 | |||
| 14/08/2026 | 15:18:00.750 | 1 250 | 3.442 | |
| 1 250 | 3.442 | |||
| 1 250 | 3.442 | |||
| 14/08/2026 | 15:17:54.344 | 1 250 | 3.442 | |
| 1 250 | 3.442 | |||
| 1 250 | 3.442 | |||
| 14/08/2026 | 15:17:50.759 | 200 | 3.442 | |
| 200 | 3.442 | |||
| 200 | 3.442 | |||
| 14/08/2026 | 15:17:50.086 | 2 400 | 3.442 | |
| 2 400 | 3.442 | |||
| 2 400 | 3.442 | |||
| 14/08/2026 | 15:17:32.791 | 2 400 | 3.442 | |
| 2 400 | 3.442 | |||
| 2 400 | 3.442 | |||
| 14/08/2026 | 15:17:30.821 | 1 250 | 3.442 | |
| 1 250 | 3.442 | |||
| 1 250 | 3.442 | |||
| 14/08/2026 | 15:15:01.808 | 1 000 | 3.446 | |
| 1 000 | 3.446 | |||
| 1 000 | 3.446 | |||
| 14/08/2026 | 15:14:37.772 | 2 400 | 3.446 | |
| 2 400 | 3.446 | |||
| 2 400 | 3.446 | |||
| 14/08/2026 | 15:14:25.826 | 450 | 3.446 | |
| 450 | 3.446 | |||
| 450 | 3.446 | |||
| 14/08/2026 | 15:14:06.058 | 70 | 3.436 | |
| 70 | 3.436 | |||
| 70 | 3.436 | |||
| 14/08/2026 | 15:13:26.353 | 145 | 3.45 | |
| 145 | 3.45 | |||
| 145 | 3.45 | |||
| 14/08/2026 | 15:13:25.647 | 3 000 | 3.45 | |
| 3 000 | 3.45 | |||
| 3 000 | 3.45 | |||
| 14/08/2026 | 15:13:25.335 | 7 900 | 3.45 | |
| 650 | 3.45 | |||
| 100 | 3.45 | |||
| 3 000 | 3.45 | |||
| 2 150 | 3.45 | |||
| 600 | 3.45 | |||
| 350 | 3.45 | |||
| 4 900 | 3.45 | |||
| 750 | 3.45 | |||
| 2 000 | 3.45 | |||
| 650 | 3.45 | |||
| 500 | 3.45 | |||
| 100 | 3.45 | |||
| 50 | 3.45 | |||
| 14/08/2026 | 15:13:23.347 | 3 000 | 3.45 | |
| 105 | 3.45 | |||
| 3 000 | 3.45 | |||
| 2 500 | 3.45 | |||
| 40 | 3.45 | |||
| 100 | 3.45 | |||
| 200 | 3.45 | |||
| 50 | 3.45 | |||
| 5 | 3.45 | |||
| 14/08/2026 | 15:13:23.272 | 1 430 | 3.454 | |
| 1 430 | 3.454 | |||
| 1 430 | 3.454 | |||
| 14/08/2026 | 15:13:02.027 | 2 900 | 3.452 | |
| 2 900 | 3.452 | |||
| 2 900 | 3.452 | |||
| 14/08/2026 | 15:12:40.264 | 1 430 | 3.452 | |
| 350 | 3.452 | |||
| 50 | 3.452 | |||
| 1 030 | 3.452 | |||
| 1 430 | 3.452 | |||
| 14/08/2026 | 15:12:00.533 | 150 | 3.456 | |
| 150 | 3.456 | |||
| 150 | 3.456 | |||
| 14/08/2026 | 15:12:00.210 | 1 502 | 3.46 | |
| 1 502 | 3.46 | |||
| 867 | 3.46 | |||
| 35 | 3.46 | |||
| 600 | 3.46 | |||
| 14/08/2026 | 15:09:28.935 | 1 000 | 3.466 | |
| 1 000 | 3.466 | |||
| 1 000 | 3.466 | |||
| 14/08/2026 | 15:06:33.252 | 1 000 | 3.474 | |
| 1 000 | 3.474 | |||
| 1 000 | 3.474 | |||
| 14/08/2026 | 15:04:53.385 | 1 430 | 3.472 | |
| 1 430 | 3.472 | |||
| 1 430 | 3.472 | |||
| 14/08/2026 | 15:04:32.072 | 1 430 | 3.462 | |
| 1 430 | 3.462 | |||
| 1 430 | 3.462 | |||
| 14/08/2026 | 15:01:16.381 | 530 | 3.466 | |
| 530 | 3.466 | |||
| 530 | 3.466 | |||
| 14/08/2026 | 14:56:06.210 | 20 | 3.472 | |
| 20 | 3.472 | |||
| 20 | 3.472 | |||
| 14/08/2026 | 14:53:15.116 | 400 | 3.476 | |
| 400 | 3.476 | |||
| 400 | 3.476 | |||
| 14/08/2026 | 14:46:55.330 | 1 000 | 3.478 | |
| 1 000 | 3.478 | |||
| 1 000 | 3.478 | |||
| 14/08/2026 | 14:46:34.297 | 1 200 | 3.478 | |
| 1 200 | 3.478 | |||
| 1 200 | 3.478 | |||
| 14/08/2026 | 14:46:34.114 | 2 400 | 3.478 | |
| 2 400 | 3.478 | |||
| 2 400 | 3.478 | |||
| 14/08/2026 | 14:46:10.133 | 2 400 | 3.478 | |
| 2 400 | 3.478 | |||
| 2 400 | 3.478 | |||
| 14/08/2026 | 14:45:27.872 | 1 200 | 3.47 | |
| 1 200 | 3.47 | |||
| 1 200 | 3.47 | |||
| 14/08/2026 | 14:45:27.247 | 2 400 | 3.47 | |
| 2 400 | 3.47 | |||
| 2 400 | 3.47 | |||
| 14/08/2026 | 14:44:56.833 | 2 400 | 3.47 | |
| 2 400 | 3.47 | |||
| 2 400 | 3.47 | |||
| 14/08/2026 | 14:44:45.272 | 175 | 3.478 | |
| 175 | 3.478 | |||
| 175 | 3.478 | |||
| 14/08/2026 | 14:42:24.229 | 308 | 3.474 | |
| 308 | 3.474 | |||
| 308 | 3.474 | |||
| 14/08/2026 | 14:37:13.861 | 2 | 3.486 | |
| 2 | 3.486 | |||
| 2 | 3.486 | |||
| 14/08/2026 | 14:36:35.475 | 2 | 3.486 | |
| 2 | 3.486 | |||
| 2 | 3.486 | |||
| 14/08/2026 | 14:32:38.043 | 1 430 | 3.486 | |
| 1 430 | 3.486 | |||
| 1 430 | 3.486 | |||
| 14/08/2026 | 14:31:00.566 | 1 000 | 3.486 | |
| 1 000 | 3.486 | |||
| 1 000 | 3.486 | |||
| 14/08/2026 | 14:28:12.486 | 510 | 3.474 | |
| 510 | 3.474 | |||
| 510 | 3.474 | |||
| 14/08/2026 | 14:27:20.406 | 1 | 3.474 | |
| 1 | 3.474 | |||
| 1 | 3.474 | |||
| 14/08/2026 | 14:26:27.080 | 400 | 3.482 | |
| 400 | 3.482 | |||
| 400 | 3.482 | |||
| 14/08/2026 | 14:26:23.881 | 700 | 3.482 | |
| 700 | 3.482 | |||
| 700 | 3.482 | |||
| 14/08/2026 | 14:26:07.907 | 25 | 3.474 | |
| 25 | 3.474 | |||
| 25 | 3.474 | |||
| 14/08/2026 | 14:25:10.771 | 100 | 3.482 | |
| 100 | 3.482 | |||
| 100 | 3.482 | |||
| 14/08/2026 | 14:20:36.836 | 1 000 | 3.48 | |
| 1 000 | 3.48 | |||
| 1 000 | 3.48 | |||
| 14/08/2026 | 14:20:30.631 | 180 | 3.474 | |
| 180 | 3.474 | |||
| 180 | 3.474 | |||
| 14/08/2026 | 14:20:19.893 | 143 | 3.48 | |
| 143 | 3.48 | |||
| 143 | 3.48 | |||
| 14/08/2026 | 14:19:45.420 | 150 | 3.48 | |
| 150 | 3.48 | |||
| 150 | 3.48 | |||
| 14/08/2026 | 14:19:02.981 | 2 000 | 3.484 | |
| 2 000 | 3.484 | |||
| 2 000 | 3.484 | |||
| 14/08/2026 | 14:18:45.866 | 2 000 | 3.48 | |
| 2 000 | 3.48 | |||
| 2 000 | 3.48 | |||
| 14/08/2026 | 14:18:35.103 | 2 000 | 3.48 | |
| 2 000 | 3.48 | |||
| 2 000 | 3.48 | |||
| 14/08/2026 | 14:18:20.811 | 2 000 | 3.48 | |
| 2 000 | 3.48 | |||
| 2 000 | 3.48 | |||
| 14/08/2026 | 14:15:56.616 | 1 000 | 3.474 | |
| 1 000 | 3.474 | |||
| 1 000 | 3.474 | |||
| 14/08/2026 | 14:14:01.154 | 2 400 | 3.472 | |
| 2 400 | 3.472 | |||
| 2 400 | 3.472 | |||
| 14/08/2026 | 14:12:53.600 | 1 200 | 3.472 | |
| 1 200 | 3.472 | |||
| 1 200 | 3.472 | |||
| 14/08/2026 | 14:09:08.787 | 500 | 3.472 | |
| 500 | 3.472 | |||
| 500 | 3.472 | |||
| 14/08/2026 | 14:07:13.560 | 1 250 | 3.472 | |
| 1 250 | 3.472 | |||
| 1 250 | 3.472 | |||
| 14/08/2026 | 14:06:33.330 | 4 200 | 3.48 | |
| 4 200 | 3.48 | |||
| 4 200 | 3.48 | |||
| 14/08/2026 | 14:06:27.332 | 2 400 | 3.472 | |
| 2 400 | 3.472 | |||
| 2 400 | 3.472 | |||
| 14/08/2026 | 14:06:19.532 | 2 400 | 3.472 | |
| 2 400 | 3.472 | |||
| 2 400 | 3.472 | |||
| 14/08/2026 | 14:05:37.270 | 3 | 3.464 | |
| 3 | 3.464 | |||
| 3 | 3.464 | |||
| 14/08/2026 | 14:05:11.280 | 2 400 | 3.46 | |
| 2 400 | 3.46 | |||
| 2 400 | 3.46 | |||
| 14/08/2026 | 14:05:09.681 | 1 495 | 3.46 | |
| 289 | 3.46 | |||
| 1 495 | 3.46 | |||
| 1 200 | 3.46 | |||
| 6 | 3.46 | |||
| 14/08/2026 | 14:04:00.740 | 1 300 | 3.46 | |
| 1 300 | 3.46 | |||
| 1 300 | 3.46 | |||
| 14/08/2026 | 14:04:00.677 | 2 300 | 3.46 | |
| 1 000 | 3.46 | |||
| 2 300 | 3.46 | |||
| 1 000 | 3.46 | |||
| 300 | 3.46 | |||
| 14/08/2026 | 14:03:28.048 | 1 250 | 3.464 | |
| 1 250 | 3.464 | |||
| 1 250 | 3.464 | |||
| 14/08/2026 | 14:03:22.044 | 1 250 | 3.464 | |
| 1 250 | 3.464 | |||
| 1 250 | 3.464 | |||
| 14/08/2026 | 14:02:42.874 | 1 000 | 3.462 | |
| 1 000 | 3.462 | |||
| 1 000 | 3.462 | |||
| 14/08/2026 | 14:02:00.000 | 1 000 | 3.464 | |
| 1 000 | 3.464 | |||
| 1 000 | 3.464 | |||
| 14/08/2026 | 13:59:46.891 | 750 | 3.462 | |
| 750 | 3.462 | |||
| 750 | 3.462 | |||
| 14/08/2026 | 13:59:46.750 | 2 500 | 3.47 | |
| 1 000 | 3.47 | |||
| 2 500 | 3.47 | |||
| 1 500 | 3.47 | |||
| 14/08/2026 | 13:59:29.978 | 650 | 3.47 | |
| 650 | 3.47 | |||
| 650 | 3.47 | |||
| 14/08/2026 | 13:59:29.876 | 2 050 | 3.47 | |
| 1 000 | 3.47 | |||
| 2 050 | 3.47 | |||
| 50 | 3.47 | |||
| 1 000 | 3.47 | |||
| 14/08/2026 | 13:59:27.689 | 40 | 3.474 | |
| 40 | 3.474 | |||
| 40 | 3.474 | |||
| 14/08/2026 | 13:58:30.790 | 1 000 | 3.476 | |
| 1 000 | 3.476 | |||
| 1 000 | 3.476 | |||
| 14/08/2026 | 13:55:45.874 | 2 220 | 3.48 | |
| 800 | 3.48 | |||
| 2 220 | 3.48 | |||
| 220 | 3.48 | |||
| 300 | 3.48 | |||
| 300 | 3.48 | |||
| 600 | 3.48 | |||
| 14/08/2026 | 13:55:40.834 | 2 600 | 3.48 | |
| 2 600 | 3.48 | |||
| 2 600 | 3.48 | |||
| 14/08/2026 | 13:55:22.796 | 2 300 | 3.48 | |
| 200 | 3.48 | |||
| 1 000 | 3.48 | |||
| 620 | 3.48 | |||
| 2 300 | 3.48 | |||
| 300 | 3.48 | |||
| 180 | 3.48 | |||
| 14/08/2026 | 13:50:09.370 | 1 300 | 3.486 | |
| 1 300 | 3.486 | |||
| 1 300 | 3.486 | |||
| 14/08/2026 | 13:48:28.158 | 1 300 | 3.482 | |
| 1 300 | 3.482 | |||
| 1 300 | 3.482 | |||
| 14/08/2026 | 13:44:47.599 | 730 | 3.482 | |
| 730 | 3.482 | |||
| 730 | 3.482 | |||
| 14/08/2026 | 13:44:45.229 | 2 400 | 3.482 | |
| 2 400 | 3.482 | |||
| 2 400 | 3.482 | |||
| 14/08/2026 | 13:44:41.824 | 2 400 | 3.482 | |
| 2 400 | 3.482 | |||
| 2 400 | 3.482 | |||
| 14/08/2026 | 13:44:11.131 | 2 400 | 3.482 | |
| 2 400 | 3.482 | |||
| 2 400 | 3.482 | |||
| 14/08/2026 | 13:39:46.528 | 570 | 3.49 | |
| 570 | 3.49 | |||
| 570 | 3.49 | |||
| 14/08/2026 | 13:39:45.338 | 1 000 | 3.482 | |
| 1 000 | 3.482 | |||
| 150 | 3.482 | |||
| 850 | 3.482 | |||
| 14/08/2026 | 13:35:45.927 | 572 | 3.486 | |
| 572 | 3.486 | |||
| 572 | 3.486 | |||
| 14/08/2026 | 13:30:54.630 | 2 400 | 3.49 | |
| 600 | 3.49 | |||
| 1 800 | 3.49 | |||
| 1 900 | 3.49 | |||
| 350 | 3.49 | |||
| 150 | 3.49 | |||
| 14/08/2026 | 13:30:49.679 | 2 300 | 3.49 | |
| 2 100 | 3.49 | |||
| 2 300 | 3.49 | |||
| 200 | 3.49 | |||
| 14/08/2026 | 13:30:25.197 | 2 300 | 3.492 | |
| 2 300 | 3.492 | |||
| 2 300 | 3.492 | |||
| 14/08/2026 | 13:29:35.407 | 2 000 | 3.494 | |
| 2 000 | 3.494 | |||
| 2 000 | 3.494 | |||
| 14/08/2026 | 13:28:49.433 | 200 | 3.492 | |
| 200 | 3.492 | |||
| 200 | 3.492 | |||
| 14/08/2026 | 13:28:20.378 | 2 300 | 3.492 | |
| 2 300 | 3.492 | |||
| 2 300 | 3.492 | |||
| 14/08/2026 | 13:26:20.082 | 1 250 | 3.498 | |
| 1 250 | 3.498 | |||
| 1 250 | 3.498 | |||
| 14/08/2026 | 13:25:26.942 | 1 358 | 3.492 | |
| 1 358 | 3.492 | |||
| 1 358 | 3.492 | |||
| 14/08/2026 | 13:24:01.250 | 1 000 | 3.494 | |
| 1 000 | 3.494 | |||
| 1 000 | 3.494 | |||
| 14/08/2026 | 13:23:33.406 | 560 | 3.506 | |
| 560 | 3.506 | |||
| 560 | 3.506 | |||
| 14/08/2026 | 13:22:26.823 | 2 300 | 3.502 | |
| 2 300 | 3.502 | |||
| 2 300 | 3.502 | |||
| 14/08/2026 | 13:19:20.778 | 7 949 | 3.50 | |
| 1 500 | 3.50 | |||
| 145 | 3.50 | |||
| 80 | 3.50 | |||
| 342 | 3.50 | |||
| 200 | 3.50 | |||
| 100 | 3.50 | |||
| 300 | 3.50 | |||
| 600 | 3.50 | |||
| 142 | 3.50 | |||
| 150 | 3.50 | |||
| 40 | 3.50 | |||
| 1 000 | 3.50 | |||
| 2 000 | 3.50 | |||
| 50 | 3.50 | |||
| 600 | 3.50 | |||
| 500 | 3.50 | |||
| 200 | 3.50 | |||
| 7 949 | 3.50 | |||
| 14/08/2026 | 13:19:07.555 | 2 300 | 3.502 | |
| 2 300 | 3.502 | |||
| 2 300 | 3.502 | |||
| 14/08/2026 | 13:18:37.993 | 1 300 | 3.504 | |
| 1 300 | 3.504 | |||
| 1 300 | 3.504 | |||
| 14/08/2026 | 13:18:17.165 | 1 300 | 3.502 | |
| 1 300 | 3.502 | |||
| 1 300 | 3.502 | |||
| 14/08/2026 | 13:16:26.980 | 700 | 3.504 | |
| 700 | 3.504 | |||
| 700 | 3.504 | |||
| 14/08/2026 | 13:16:24.537 | 2 300 | 3.504 | |
| 2 300 | 3.504 | |||
| 2 300 | 3.504 | |||
| 14/08/2026 | 13:16:07.382 | 985 | 3.51 | |
| 985 | 3.51 | |||
| 985 | 3.51 | |||
| 14/08/2026 | 13:16:06.472 | 1 489 | 3.514 | |
| 1 489 | 3.514 | |||
| 1 489 | 3.514 | |||
| 14/08/2026 | 13:13:03.232 | 70 | 3.506 | |
| 70 | 3.506 | |||
| 70 | 3.506 | |||
| 14/08/2026 | 13:12:46.628 | 1 489 | 3.516 | |
| 1 489 | 3.516 | |||
| 1 489 | 3.516 | |||
| 14/08/2026 | 13:10:45.370 | 350 | 3.518 | |
| 350 | 3.518 | |||
| 350 | 3.518 | |||
| 14/08/2026 | 13:09:45.891 | 1 639 | 3.516 | |
| 1 639 | 3.516 | |||
| 1 489 | 3.516 | |||
| 150 | 3.516 | |||
| 14/08/2026 | 13:06:28.439 | 155 | 3.526 | |
| 55 | 3.526 | |||
| 100 | 3.526 | |||
| 155 | 3.526 | |||
| 14/08/2026 | 13:03:56.064 | 600 | 3.516 | |
| 600 | 3.516 | |||
| 600 | 3.516 | |||
| 14/08/2026 | 13:02:10.564 | 100 | 3.502 | |
| 100 | 3.502 | |||
| 100 | 3.502 | |||
| 14/08/2026 | 13:01:08.955 | 50 | 3.502 | |
| 15 | 3.502 | |||
| 50 | 3.502 | |||
| 35 | 3.502 | |||
| 14/08/2026 | 12:58:05.365 | 1 000 | 3.516 | |
| 1 000 | 3.516 | |||
| 1 000 | 3.516 | |||
| 14/08/2026 | 12:47:52.249 | 125 | 3.516 | |
| 125 | 3.516 | |||
| 125 | 3.516 | |||
| 14/08/2026 | 12:43:22.330 | 800 | 3.524 | |
| 800 | 3.524 | |||
| 800 | 3.524 | |||
| 14/08/2026 | 12:42:24.132 | 100 | 3.518 | |
| 100 | 3.518 | |||
| 100 | 3.518 | |||
| 14/08/2026 | 12:37:52.080 | 400 | 3.506 | |
| 400 | 3.506 | |||
| 400 | 3.506 | |||
| 14/08/2026 | 12:37:33.190 | 1 700 | 3.506 | |
| 1 700 | 3.506 | |||
| 1 550 | 3.506 | |||
| 150 | 3.506 | |||
| 14/08/2026 | 12:36:43.112 | 1 000 | 3.516 | |
| 1 000 | 3.516 | |||
| 1 000 | 3.516 | |||
| 14/08/2026 | 12:36:23.475 | 1 785 | 3.516 | |
| 1 700 | 3.516 | |||
| 85 | 3.516 | |||
| 1 785 | 3.516 | |||
| 14/08/2026 | 12:36:15.130 | 2 300 | 3.516 | |
| 2 300 | 3.516 | |||
| 2 300 | 3.516 | |||
| 14/08/2026 | 12:35:05.422 | 1 500 | 3.504 | |
| 1 500 | 3.504 | |||
| 1 500 | 3.504 | |||
| 14/08/2026 | 12:34:55.619 | 2 500 | 3.508 | |
| 2 500 | 3.508 | |||
| 2 500 | 3.508 | |||
| 14/08/2026 | 12:28:08.916 | 20 | 3.51 | |
| 20 | 3.51 | |||
| 20 | 3.51 | |||
| 14/08/2026 | 12:25:34.070 | 2 000 | 3.516 | |
| 2 000 | 3.516 | |||
| 2 000 | 3.516 | |||
| 14/08/2026 | 12:21:48.956 | 280 | 3.522 | |
| 280 | 3.522 | |||
| 280 | 3.522 | |||
| 14/08/2026 | 12:15:27.357 | 5 630 | 3.52 | |
| 5 630 | 3.52 | |||
| 5 630 | 3.52 | |||
| 14/08/2026 | 12:15:05.773 | 2 300 | 3.52 | |
| 2 300 | 3.52 | |||
| 2 300 | 3.52 | |||
| 14/08/2026 | 12:14:54.282 | 2 300 | 3.52 | |
| 2 300 | 3.52 | |||
| 2 300 | 3.52 | |||
| 14/08/2026 | 12:12:06.684 | 1 300 | 3.51 | |
| 100 | 3.51 | |||
| 750 | 3.51 | |||
| 1 300 | 3.51 | |||
| 300 | 3.51 | |||
| 150 | 3.51 | |||
| 14/08/2026 | 12:09:30.461 | 145 | 3.512 | |
| 145 | 3.512 | |||
| 145 | 3.512 | |||
| 14/08/2026 | 12:02:14.105 | 1 250 | 3.52 | |
| 1 250 | 3.52 | |||
| 1 250 | 3.52 | |||
| 14/08/2026 | 12:02:08.300 | 1 250 | 3.52 | |
| 1 250 | 3.52 | |||
| 1 250 | 3.52 | |||
| 14/08/2026 | 12:02:01.294 | 1 250 | 3.52 | |
| 1 250 | 3.52 | |||
| 1 250 | 3.52 | |||
| 14/08/2026 | 12:01:55.189 | 1 250 | 3.52 | |
| 1 250 | 3.52 | |||
| 1 250 | 3.52 | |||
| 14/08/2026 | 12:01:48.240 | 1 416 | 3.52 | |
| 1 416 | 3.52 | |||
| 1 416 | 3.52 | |||
| 14/08/2026 | 12:00:49.204 | 1 000 | 3.516 | |
| 1 000 | 3.516 | |||
| 1 000 | 3.516 | |||
| 14/08/2026 | 11:55:13.996 | 2 000 | 3.516 | |
| 2 000 | 3.516 | |||
| 2 000 | 3.516 | |||
| 14/08/2026 | 11:52:34.254 | 2 000 | 3.516 | |
| 2 000 | 3.516 | |||
| 2 000 | 3.516 | |||
| 14/08/2026 | 11:51:11.494 | 1 000 | 3.52 | |
| 1 000 | 3.52 | |||
| 1 000 | 3.52 | |||
| 14/08/2026 | 11:50:35.728 | 1 300 | 3.52 | |
| 1 300 | 3.52 | |||
| 1 300 | 3.52 | |||
| 14/08/2026 | 11:47:49.080 | 1 700 | 3.52 | |
| 1 700 | 3.52 | |||
| 1 700 | 3.52 | |||
| 14/08/2026 | 11:45:28.813 | 2 000 | 3.512 | |
| 2 000 | 3.512 | |||
| 1 200 | 3.512 | |||
| 800 | 3.512 | |||
| 14/08/2026 | 11:43:26.465 | 500 | 3.518 | |
| 500 | 3.518 | |||
| 500 | 3.518 | |||
| 14/08/2026 | 11:41:17.502 | 1 500 | 3.518 | |
| 1 500 | 3.518 | |||
| 1 500 | 3.518 | |||
| 14/08/2026 | 11:39:53.146 | 366 | 3.512 | |
| 366 | 3.512 | |||
| 366 | 3.512 | |||
| 14/08/2026 | 11:39:08.295 | 300 | 3.52 | |
| 300 | 3.52 | |||
| 300 | 3.52 | |||
| 14/08/2026 | 11:35:58.012 | 2 000 | 3.528 | |
| 2 000 | 3.528 | |||
| 2 000 | 3.528 | |||
| 14/08/2026 | 11:30:49.879 | 1 500 | 3.53 | |
| 1 500 | 3.53 | |||
| 1 500 | 3.53 | |||
| 14/08/2026 | 11:29:28.277 | 30 | 3.53 | |
| 30 | 3.53 | |||
| 30 | 3.53 | |||
| 14/08/2026 | 11:23:16.594 | 2 300 | 3.514 | |
| 2 300 | 3.514 | |||
| 1 500 | 3.514 | |||
| 800 | 3.514 | |||
| 14/08/2026 | 11:22:57.619 | 2 000 | 3.522 | |
| 2 000 | 3.522 | |||
| 2 000 | 3.522 | |||
| 14/08/2026 | 11:21:47.595 | 2 300 | 3.516 | |
| 2 300 | 3.516 | |||
| 2 300 | 3.516 | |||
| 14/08/2026 | 11:20:55.327 | 300 | 3.524 | |
| 300 | 3.524 | |||
| 300 | 3.524 | |||
| 14/08/2026 | 11:20:10.854 | 120 | 3.524 | |
| 120 | 3.524 | |||
| 120 | 3.524 | |||
| 14/08/2026 | 11:15:55.941 | 500 | 3.516 | |
| 500 | 3.516 | |||
| 500 | 3.516 | |||
| 14/08/2026 | 11:14:42.053 | 1 000 | 3.516 | |
| 1 000 | 3.516 | |||
| 1 000 | 3.516 | |||
| 14/08/2026 | 11:05:29.958 | 2 211 | 3.53 | |
| 2 211 | 3.53 | |||
| 2 211 | 3.53 | |||
| 14/08/2026 | 10:59:42.021 | 1 000 | 3.528 | |
| 1 000 | 3.528 | |||
| 1 000 | 3.528 | |||
| 14/08/2026 | 10:58:51.267 | 315 | 3.514 | |
| 315 | 3.514 | |||
| 315 | 3.514 | |||
| 14/08/2026 | 10:58:35.553 | 250 | 3.52 | |
| 250 | 3.52 | |||
| 250 | 3.52 | |||
| 14/08/2026 | 10:58:18.719 | 525 | 3.52 | |
| 400 | 3.52 | |||
| 525 | 3.52 | |||
| 125 | 3.52 | |||
| 14/08/2026 | 10:54:39.928 | 111 | 3.518 | |
| 111 | 3.518 | |||
| 111 | 3.518 | |||
| 14/08/2026 | 10:54:31.684 | 60 | 3.522 | |
| 60 | 3.522 | |||
| 60 | 3.522 | |||
| 14/08/2026 | 10:54:19.072 | 200 | 3.518 | |
| 200 | 3.518 | |||
| 200 | 3.518 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 202.60
Ask: 1 207.40
Turnover: 70 061 TEUR -
SAP SE
Bid: 179.84 / Ask: 180.42
Turnover: 50 766 TEUR -
Micron Technology Inc.
Bid: 841.00 / Ask: 841.20
Turnover: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420.00
Ask: 1 430.00
Turnover: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120.96 / Ask: 121.06
Turnover: 29 729 TEUR
Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00
Last Update:
14/08/2026 @ 22:00:00