Tradegate BSX

Evotec SE

292

235

4.614

Date	Time	Volume	Order Volume	Price
15/05/2026	21:57:24.749	18		4.614
			18	4.614
			18	4.614
15/05/2026	21:57:24.192	100		4.656
			90	4.656
			100	4.656
			10	4.656
15/05/2026	21:54:00.439	2		4.614
			2	4.614
			2	4.614
15/05/2026	21:40:17.864	60		4.614
			60	4.614
			60	4.614
15/05/2026	20:38:42.352	350		4.658
			100	4.658
			250	4.658
			350	4.658
15/05/2026	20:31:22.540	8		4.658
			8	4.658
			8	4.658
15/05/2026	20:29:41.576	123		4.622
			123	4.622
			13	4.622
			110	4.622
15/05/2026	20:26:30.934	33		4.662
			33	4.662
			33	4.662
15/05/2026	20:18:31.381	1 000		4.66
			820	4.66
			170	4.66
			10	4.66
			1 000	4.66
15/05/2026	20:18:08.547	400		4.656
			100	4.656
			400	4.656
			300	4.656
15/05/2026	20:07:21.064	550		4.64
			550	4.64
			50	4.64
			500	4.64
15/05/2026	19:59:01.156	300		4.614
			300	4.614
			170	4.614
			20	4.614
			110	4.614
15/05/2026	19:48:42.603	400		4.654
			400	4.654
			40	4.654
			10	4.654
			350	4.654
15/05/2026	19:30:37.316	180		4.654
			100	4.654
			180	4.654
			80	4.654
15/05/2026	19:21:34.780	100		4.654
			100	4.654
			100	4.654
15/05/2026	19:15:00.257	160		4.65
			160	4.65
			160	4.65
15/05/2026	19:08:56.553	50		4.654
			25	4.654
			50	4.654
			25	4.654
15/05/2026	19:08:17.700	1 000		4.62
			1 000	4.62
			1 000	4.62
15/05/2026	19:06:51.013	350		4.624
			350	4.624
			350	4.624
15/05/2026	19:01:07.460	300		4.624
			300	4.624
			200	4.624
			100	4.624
15/05/2026	18:58:20.147	110		4.618
			110	4.618
			110	4.618
15/05/2026	18:55:00.405	22		4.612
			22	4.612
			22	4.612
15/05/2026	18:51:49.503	1		4.644
			1	4.644
			1	4.644
15/05/2026	18:36:10.799	100		4.612
			100	4.612
			100	4.612
15/05/2026	18:32:36.324	350		4.62
			350	4.62
			350	4.62
15/05/2026	18:20:48.128	60		4.612
			25	4.612
			35	4.612
			60	4.612
15/05/2026	18:13:30.056	50		4.652
			50	4.652
			50	4.652
15/05/2026	18:09:38.073	105		4.612
			105	4.612
			105	4.612
15/05/2026	18:08:48.852	2		4.654
			2	4.654
			2	4.654
15/05/2026	17:53:23.328	796		4.612
			796	4.612
			796	4.612
15/05/2026	17:53:23.295	1 204		4.612
			1 204	4.612
			1 204	4.612
15/05/2026	17:53:14.116	6		4.612
			6	4.612
			6	4.612
15/05/2026	17:42:27.257	120		4.662
			120	4.662
			120	4.662
15/05/2026	17:36:15.453	32		4.602
			32	4.602
			32	4.602
15/05/2026	17:32:22.466	2		4.602
			2	4.602
			2	4.602
15/05/2026	17:29:05.514	55		4.612
			55	4.612
			55	4.612
15/05/2026	17:26:08.398	450		4.614
			450	4.614
			450	4.614
15/05/2026	17:25:21.091	1 800		4.618
			1 800	4.618
			1 800	4.618
15/05/2026	17:23:50.720	500		4.616
			500	4.616
			500	4.616
15/05/2026	17:16:19.307	425		4.614
			425	4.614
			425	4.614
15/05/2026	17:15:41.805	150		4.616
			150	4.616
			150	4.616
15/05/2026	17:09:48.016	400		4.624
			400	4.624
			400	4.624
15/05/2026	17:09:30.048	200		4.624
			200	4.624
			200	4.624
15/05/2026	17:06:20.782	150		4.618
			150	4.618
			150	4.618
15/05/2026	17:06:18.974	1 800		4.618
			1 800	4.618
			1 800	4.618
15/05/2026	17:05:17.495	1 800		4.614
			1 800	4.614
			1 800	4.614
15/05/2026	17:05:09.728	3		4.616
			3	4.616
			3	4.616
15/05/2026	17:02:15.399	1 084		4.61
			1 084	4.61
			1 084	4.61
15/05/2026	17:01:37.458	2		4.61
			2	4.61
			2	4.61
15/05/2026	17:01:21.432	3		4.606
			3	4.606
			3	4.606
15/05/2026	16:56:46.002	6 400		4.602
			54	4.602
			6 346	4.602
			6 400	4.602
15/05/2026	16:56:31.689	1 800		4.606
			1 800	4.606
			1 800	4.606
15/05/2026	16:56:17.567	1 800		4.606
			1 800	4.606
			1 800	4.606
15/05/2026	16:52:50.858	45		4.604
			45	4.604
			45	4.604
15/05/2026	16:52:12.456	70		4.61
			70	4.61
			70	4.61
15/05/2026	16:43:03.173	1 400		4.61
			1 400	4.61
			1 400	4.61
15/05/2026	16:42:20.512	1 800		4.61
			1 800	4.61
			1 800	4.61
15/05/2026	16:42:20.465	1 800		4.61
			1 800	4.61
			1 800	4.61
15/05/2026	16:36:45.215	500		4.604
			500	4.604
			500	4.604
15/05/2026	16:35:26.886	300		4.608
			300	4.608
			300	4.608
15/05/2026	16:34:31.868	1 000		4.608
			1 000	4.608
			1 000	4.608
15/05/2026	16:33:43.103	1 100		4.61
			600	4.61
			500	4.61
			1 100	4.61
15/05/2026	16:32:27.424	50		4.614
			50	4.614
			50	4.614
15/05/2026	16:28:23.941	2 169		4.614
			2 000	4.614
			169	4.614
			2 169	4.614
15/05/2026	16:22:08.337	1 600		4.616
			1 600	4.616
			1 600	4.616
15/05/2026	16:20:01.338	1 000		4.62
			1 000	4.62
			1 000	4.62
15/05/2026	16:19:29.691	1 800		4.634
			1 800	4.634
			1 800	4.634
15/05/2026	16:13:12.063	250		4.62
			250	4.62
			250	4.62
15/05/2026	16:10:08.070	100		4.62
			100	4.62
			100	4.62
15/05/2026	16:07:12.894	500		4.622
			500	4.622
			500	4.622
15/05/2026	16:06:17.678	500		4.622
			500	4.622
			500	4.622
15/05/2026	16:00:25.924	250		4.612
			250	4.612
			250	4.612
15/05/2026	15:59:10.362	230		4.624
			230	4.624
			230	4.624
15/05/2026	15:58:23.153	1 800		4.622
			1 800	4.622
			1 800	4.622
15/05/2026	15:56:34.841	1 000		4.622
			1 000	4.622
			1 000	4.622
15/05/2026	15:56:34.622	200		4.63
			200	4.63
			200	4.63
15/05/2026	15:55:05.593	25		4.64
			25	4.64
			25	4.64
15/05/2026	15:49:51.138	1		4.644
			1	4.644
			1	4.644
15/05/2026	15:48:20.574	5		4.636
			5	4.636
			5	4.636
15/05/2026	15:44:42.445	1 800		4.636
			1 800	4.636
			1 800	4.636
15/05/2026	15:44:40.448	1 424		4.64
			1 424	4.64
			1 424	4.64
15/05/2026	15:44:34.799	2 200		4.64
			1 576	4.64
			2 200	4.64
			624	4.64
15/05/2026	15:44:25.233	2 000		4.64
			2 000	4.64
			2 000	4.64
15/05/2026	15:41:44.451	1		4.64
			1	4.64
			1	4.64
15/05/2026	15:39:18.061	765		4.644
			765	4.644
			765	4.644
15/05/2026	15:38:00.906	1 000		4.65
			1 000	4.65
			1 000	4.65
15/05/2026	15:36:28.026	2 000		4.656
			2 000	4.656
			2 000	4.656
15/05/2026	15:30:38.189	25		4.676
			25	4.676
			25	4.676
15/05/2026	15:26:59.273	800		4.668
			800	4.668
			800	4.668
15/05/2026	15:22:42.570	400		4.664
			400	4.664
			400	4.664
15/05/2026	15:16:08.220	130		4.658
			130	4.658
			130	4.658
15/05/2026	15:12:54.427	7 300		4.65
			7 300	4.65
			7 300	4.65
15/05/2026	15:12:42.783	1 800		4.654
			1 800	4.654
			1 800	4.654
15/05/2026	15:04:07.086	190		4.658
			190	4.658
			190	4.658
15/05/2026	14:58:24.157	860		4.654
			860	4.654
			860	4.654
15/05/2026	14:56:58.323	529		4.654
			529	4.654
			529	4.654
15/05/2026	14:45:06.197	600		4.65
			600	4.65
			600	4.65
15/05/2026	14:37:32.441	1 540		4.65
			1 075	4.65
			1 540	4.65
			40	4.65
			400	4.65
			25	4.65
15/05/2026	14:37:32.403	500		4.652
			500	4.652
			500	4.652
15/05/2026	14:36:49.209	1 800		4.658
			1 800	4.658
			1 800	4.658
15/05/2026	14:34:07.928	1 000		4.66
			1 000	4.66
			1 000	4.66
15/05/2026	14:33:34.316	1 423		4.66
			1 073	4.66
			350	4.66
			1 423	4.66
15/05/2026	14:33:34.188	1 000		4.664
			1 000	4.664
			1 000	4.664
15/05/2026	14:29:51.565	1 800		4.67
			1 800	4.67
			1 800	4.67
15/05/2026	14:28:46.977	25		4.674
			25	4.674
			25	4.674
15/05/2026	14:20:52.858	169		4.668
			169	4.668
			169	4.668
15/05/2026	14:20:48.682	160		4.668
			160	4.668
			160	4.668
15/05/2026	14:20:39.810	600		4.676
			600	4.676
			600	4.676
15/05/2026	14:08:01.029	1 000		4.668
			100	4.668
			900	4.668
			1 000	4.668
15/05/2026	14:06:37.737	1 000		4.676
			1 000	4.676
			1 000	4.676
15/05/2026	14:06:31.259	200		4.672
			200	4.672
			25	4.672
			175	4.672
15/05/2026	14:01:33.320	5		4.672
			5	4.672
			5	4.672
15/05/2026	13:59:48.048	1 800		4.68
			1 800	4.68
			1 800	4.68
15/05/2026	13:52:25.726	1 060		4.682
			1 060	4.682
			1 060	4.682
15/05/2026	13:49:52.061	1 000		4.68
			1 000	4.68
			1 000	4.68
15/05/2026	13:41:19.514	1 000		4.684
			1 000	4.684
			1 000	4.684
15/05/2026	13:36:21.971	1		4.688
			1	4.688
			1	4.688
15/05/2026	13:32:26.188	1 000		4.694
			1 000	4.694
			1 000	4.694
15/05/2026	13:29:58.793	1 800		4.688
			1 800	4.688
			1 800	4.688
15/05/2026	13:12:37.881	638		4.70
			638	4.70
			638	4.70
15/05/2026	12:59:42.535	86		4.702
			86	4.702
			86	4.702
15/05/2026	12:56:17.133	500		4.70
			500	4.70
			500	4.70
15/05/2026	12:46:07.428	1 025		4.70
			25	4.70
			1 025	4.70
			1 000	4.70
15/05/2026	12:44:19.815	1 800		4.68
			1 800	4.68
			1 800	4.68
15/05/2026	12:43:12.484	25		4.674
			25	4.674
			25	4.674
15/05/2026	12:39:13.042	370		4.684
			150	4.684
			370	4.684
			220	4.684
15/05/2026	12:30:16.701	160		4.69
			160	4.69
			160	4.69
15/05/2026	12:28:09.548	80		4.694
			80	4.694
			80	4.694
15/05/2026	12:26:17.730	1 000		4.694
			1 000	4.694
			1 000	4.694
15/05/2026	12:19:23.482	10		4.694
			10	4.694
			10	4.694
15/05/2026	12:16:48.706	3		4.69
			3	4.69
			3	4.69
15/05/2026	12:16:39.041	500		4.69
			500	4.69
			500	4.69
15/05/2026	12:16:01.602	200		4.696
			200	4.696
			200	4.696
15/05/2026	12:10:17.559	100		4.68
			100	4.68
			100	4.68
15/05/2026	12:06:01.443	66		4.692
			66	4.692
			66	4.692
15/05/2026	12:05:42.181	38		4.686
			38	4.686
			38	4.686
15/05/2026	12:05:06.718	1 000		4.686
			1 000	4.686
			1 000	4.686
15/05/2026	11:38:02.969	200		4.694
			200	4.694
			200	4.694
15/05/2026	11:34:41.724	300		4.684
			300	4.684
			300	4.684
15/05/2026	11:29:18.033	60		4.684
			60	4.684
			60	4.684
15/05/2026	11:19:54.445	500		4.684
			500	4.684
			500	4.684
15/05/2026	11:16:18.694	600		4.688
			600	4.688
			600	4.688
15/05/2026	11:14:43.976	1 000		4.688
			1 000	4.688
			1 000	4.688
15/05/2026	11:11:05.707	1 200		4.69
			1 200	4.69
			1 200	4.69
15/05/2026	11:09:29.099	85		4.682
			85	4.682
			85	4.682
15/05/2026	11:06:38.185	100		4.694
			100	4.694
			100	4.694
15/05/2026	11:01:19.108	600		4.69
			600	4.69
			600	4.69
15/05/2026	10:59:06.678	70		4.69
			70	4.69
			70	4.69
15/05/2026	10:58:52.194	1 000		4.684
			1 000	4.684
			1 000	4.684
15/05/2026	10:54:10.121	500		4.702
			500	4.702
			500	4.702
15/05/2026	10:53:56.061	1 000		4.70
			1 000	4.70
			1 000	4.70
15/05/2026	10:49:27.424	350		4.70
			350	4.70
			350	4.70
15/05/2026	10:49:12.917	1 000		4.71
			1 000	4.71
			1 000	4.71
15/05/2026	10:43:27.519	630		4.712
			630	4.712
			630	4.712
15/05/2026	10:41:25.771	250		4.70
			250	4.70
			250	4.70
15/05/2026	10:36:07.125	1 000		4.702
			1 000	4.702
			1 000	4.702
15/05/2026	10:32:25.815	2 500		4.70
			2 500	4.70
			2 500	4.70
15/05/2026	10:32:07.090	1 800		4.702
			1 800	4.702
			1 800	4.702
15/05/2026	10:29:07.093	1 800		4.702
			1 800	4.702
			1 800	4.702
15/05/2026	10:29:04.325	110		4.708
			110	4.708
			110	4.708
15/05/2026	10:28:22.993	600		4.708
			600	4.708
			600	4.708
15/05/2026	10:27:16.409	700		4.70
			700	4.70
			700	4.70
15/05/2026	10:27:00.213	1 800		4.70
			1 800	4.70
			1 800	4.70
15/05/2026	10:26:50.674	600		4.70
			600	4.70
			600	4.70
15/05/2026	10:15:39.540	20		4.748
			20	4.748
			20	4.748
15/05/2026	10:15:09.237	500		4.748
			500	4.748
			100	4.748
			400	4.748
15/05/2026	10:12:45.588	18 300		4.72
			18 300	4.72
			18 300	4.72
15/05/2026	10:12:37.071	1 700		4.728
			1 700	4.728
			1 700	4.728
15/05/2026	10:12:18.023	100		4.734
			100	4.734
			100	4.734
15/05/2026	10:11:33.629	100		4.748
			100	4.748
			100	4.748
15/05/2026	10:10:30.368	85		4.748
			85	4.748
			85	4.748
15/05/2026	09:59:27.573	45		4.724
			45	4.724
			45	4.724
15/05/2026	09:52:44.117	200		4.734
			200	4.734
			200	4.734
15/05/2026	09:50:06.419	500		4.734
			75	4.734
			425	4.734
			500	4.734
15/05/2026	09:48:48.132	6 329		4.73
			6 329	4.73
			6 329	4.73
15/05/2026	09:48:35.555	2 771		4.73
			1 071	4.73
			1 700	4.73
			2 771	4.73
15/05/2026	09:47:53.946	200		4.722
			200	4.722
			200	4.722
15/05/2026	09:47:12.822	150		4.73
			150	4.73
			150	4.73
15/05/2026	09:43:50.887	200		4.728
			200	4.728
			200	4.728
15/05/2026	09:40:35.257	1 700		4.716
			1 700	4.716
			1 700	4.716
15/05/2026	09:34:01.036	29		4.718
			29	4.718
			29	4.718
15/05/2026	09:33:50.682	700		4.718
			700	4.718
			700	4.718
15/05/2026	09:31:14.656	600		4.718
			600	4.718
			600	4.718
15/05/2026	09:30:17.826	16		4.73
			16	4.73
			16	4.73
15/05/2026	09:30:10.954	2 500		4.73
			2 500	4.73
			2 500	4.73
15/05/2026	09:30:08.478	237		4.734
			237	4.734
			237	4.734
15/05/2026	09:19:46.256	50		4.696
			50	4.696
			50	4.696
15/05/2026	09:16:22.390	100		4.718
			100	4.718
			100	4.718
15/05/2026	09:13:18.468	200		4.682
			200	4.682
			200	4.682
15/05/2026	09:13:06.698	1 800		4.682
			1 800	4.682
			1 800	4.682
15/05/2026	09:08:02.576	60		4.71
			60	4.71
			60	4.71
15/05/2026	09:07:59.222	1		4.71
			1	4.71
			1	4.71
15/05/2026	09:06:11.123	1 700		4.712
			1 700	4.712
			1 700	4.712
15/05/2026	09:06:09.108	1 700		4.712
			1 700	4.712
			1 300	4.712
			400	4.712
15/05/2026	09:01:16.006	200		4.70
			200	4.70
			200	4.70
15/05/2026	08:57:36.593	250		4.712
			250	4.712
			250	4.712
15/05/2026	08:57:25.015	100		4.68
			100	4.68
			100	4.68
15/05/2026	08:51:20.639	150		4.712
			150	4.712
			150	4.712
15/05/2026	08:51:01.546	2 000		4.71
			2 000	4.71
			2 000	4.71
15/05/2026	08:50:36.678	1 200		4.712
			1 200	4.712
			1 200	4.712
15/05/2026	08:49:19.516	140		4.728
			140	4.728
			140	4.728
15/05/2026	08:49:18.103	362		4.712
			362	4.712
			362	4.712
15/05/2026	08:49:17.734	126		4.728
			126	4.728
			126	4.728
15/05/2026	08:47:42.919	50		4.728
			50	4.728
			50	4.728
15/05/2026	08:46:34.708	600		4.728
			600	4.728
			600	4.728
15/05/2026	08:45:22.175	25		4.712
			25	4.712
			25	4.712
15/05/2026	08:45:03.799	470		4.654
			445	4.654
			25	4.654
			470	4.654
15/05/2026	08:40:44.139	20		4.728
			20	4.728
			20	4.728
15/05/2026	08:40:02.230	2 244		4.72
			25	4.72
			998	4.72
			221	4.72
			1 000	4.72
			2 244	4.72
15/05/2026	08:39:48.790	1 756		4.698
			1 200	4.698
			556	4.698
			1 756	4.698
15/05/2026	08:35:00.333	313		4.652
			313	4.652
			313	4.652
15/05/2026	08:28:20.525	21		4.652
			21	4.652
			21	4.652
15/05/2026	08:27:22.101	400		4.652
			400	4.652
			400	4.652
15/05/2026	08:20:58.041	2 800		4.67
			202	4.67
			2 800	4.67
			1 071	4.67
			1 527	4.67
15/05/2026	08:20:38.729	2 200		4.674
			2 200	4.674
			1 200	4.674
			1 000	4.674
15/05/2026	08:20:25.010	500		4.674
			475	4.674
			500	4.674
			25	4.674
15/05/2026	08:17:16.567	2		4.672
			1	4.672
			2	4.672
			1	4.672
15/05/2026	08:17:08.056	700		4.718
			700	4.718
			700	4.718
15/05/2026	08:16:44.136	140		4.718
			140	4.718
			140	4.718
15/05/2026	08:15:25.840	95		4.718
			95	4.718
			95	4.718
15/05/2026	08:13:43.160	250		4.718
			250	4.718
			250	4.718
15/05/2026	08:08:44.373	2 000		4.676
			2 000	4.676
			1 195	4.676
			555	4.676
			150	4.676
			100	4.676
15/05/2026	08:00:34.598	3		4.718
			3	4.718
			3	4.718
15/05/2026	07:59:46.755	100		4.718
			100	4.718
			100	4.718
15/05/2026	07:58:52.041	529		4.718
			529	4.718
			529	4.718
15/05/2026	07:58:07.099	1 200		4.698
			1 200	4.698
			100	4.698
			1 100	4.698
15/05/2026	07:57:59.417	250		4.696
			250	4.696
			250	4.696
15/05/2026	07:57:54.926	150		4.696
			150	4.696
			150	4.696
15/05/2026	07:54:28.145	1 000		4.718
			1 000	4.718
			1 000	4.718
15/05/2026	07:53:55.099	13 800		4.71
			1 000	4.71
			13 800	4.71
			9 302	4.71
			1 498	4.71
			1 000	4.71
			1 000	4.71
15/05/2026	07:52:39.089	1 200		4.692
			1 200	4.692
			1 200	4.692
15/05/2026	07:48:45.319	25		4.69
			25	4.69
			25	4.69
15/05/2026	07:47:46.550	47		4.672
			47	4.672
			22	4.672
			25	4.672
15/05/2026	07:39:40.869	300		4.692
			300	4.692
			300	4.692
15/05/2026	07:30:11.135	215		4.692
			140	4.692
			75	4.692
			200	4.692
			15	4.692

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice