Eckert & Ziegler SE

21

15

14.88

Date Time Volume Order Volume Price
16/02/2026 09:34:28.807 200   14.88
      200 14.88
      200 14.88
16/02/2026 09:34:18.018 400   14.88
      400 14.88
      400 14.88
16/02/2026 09:30:43.806 4   14.91
      4 14.91
      4 14.91
16/02/2026 09:30:20.933 89   14.91
      89 14.91
      89 14.91
16/02/2026 09:29:58.085 240   14.90
      150 14.90
      90 14.90
      240 14.90
16/02/2026 09:18:57.059 300   14.92
      300 14.92
      300 14.92
16/02/2026 09:12:20.322 60   14.91
      60 14.91
      60 14.91
16/02/2026 09:11:44.262 450   14.91
      450 14.91
      450 14.91
16/02/2026 09:11:32.127 490   14.91
      450 14.91
      490 14.91
      40 14.91
16/02/2026 08:37:00.291 10   14.98
      10 14.98
      10 14.98
16/02/2026 08:30:39.499 45   14.89
      45 14.89
      45 14.89
16/02/2026 08:29:58.552 1   14.99
      1 14.99
      1 14.99
16/02/2026 08:02:33.084 15   14.89
      15 14.89
      15 14.89
16/02/2026 07:40:22.946 500   14.91
      110 14.91
      150 14.91
      500 14.91
      240 14.91
16/02/2026 07:30:22.804 350   15.09
      332 15.09
      3 15.09
      15 15.09
      200 15.09
      150 15.09
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)