Eckert & Ziegler SE

103

90

12.25

Date Time Volume Order Volume Price
02/10/2026 21:34:01.945 300   12.25
      160 12.25
      40 12.25
      300 12.25
      100 12.25
02/10/2026 21:32:52.593 200   12.27
      175 12.27
      25 12.27
      200 12.27
02/10/2026 20:21:15.478 50   12.25
      50 12.25
      50 12.25
02/10/2026 18:50:29.947 1   12.50
      1 12.50
      1 12.50
02/10/2026 18:50:03.605 1   12.25
      1 12.25
      1 12.25
02/10/2026 17:53:15.885 550   12.27
      148 12.27
      150 12.27
      550 12.27
      132 12.27
      120 12.27
02/10/2026 17:44:41.317 450   12.53
      300 12.53
      450 12.53
      150 12.53
02/10/2026 17:43:43.353 100   12.50
      100 12.50
      100 12.50
02/10/2026 17:39:07.999 400   12.21
      400 12.21
      343 12.21
      57 12.21
02/10/2026 17:36:37.471 255   12.21
      5 12.21
      250 12.21
      255 12.21
02/10/2026 17:17:24.920 125   12.24
      125 12.24
      125 12.24
02/10/2026 17:16:35.256 100   12.24
      100 12.24
      100 12.24
02/10/2026 17:14:00.559 500   12.25
      500 12.25
      500 12.25
02/10/2026 17:06:03.092 420   12.30
      20 12.30
      400 12.30
      420 12.30
02/10/2026 16:36:21.236 450   12.35
      450 12.35
      450 12.35
02/10/2026 16:33:21.087 450   12.35
      450 12.35
      450 12.35
02/10/2026 16:28:51.248 450   12.35
      450 12.35
      450 12.35
02/10/2026 16:28:21.344 320   12.35
      320 12.35
      320 12.35
02/10/2026 16:27:21.506 450   12.35
      450 12.35
      450 12.35
02/10/2026 16:27:16.456 300   12.35
      300 12.35
      300 12.35
02/10/2026 16:25:52.891 450   12.36
      450 12.36
      450 12.36
02/10/2026 16:25:48.867 300   12.36
      300 12.36
      300 12.36
02/10/2026 16:24:01.416 450   12.35
      450 12.35
      450 12.35
02/10/2026 16:23:09.427 300   12.35
      300 12.35
      300 12.35
02/10/2026 16:22:54.792 350   12.35
      350 12.35
      350 12.35
02/10/2026 16:20:47.596 450   12.37
      450 12.37
      450 12.37
02/10/2026 16:20:43.749 310   12.37
      310 12.37
      310 12.37
02/10/2026 16:18:53.566 450   12.37
      450 12.37
      450 12.37
02/10/2026 16:18:48.731 320   12.37
      320 12.37
      320 12.37
02/10/2026 16:17:51.865 450   12.37
      450 12.37
      450 12.37
02/10/2026 16:16:54.850 320   12.37
      320 12.37
      320 12.37
02/10/2026 16:14:52.373 450   12.37
      450 12.37
      450 12.37
02/10/2026 16:14:37.163 300   12.37
      300 12.37
      300 12.37
02/10/2026 16:13:00.137 450   12.37
      450 12.37
      450 12.37
02/10/2026 16:12:55.529 300   12.37
      300 12.37
      300 12.37
02/10/2026 16:11:23.064 450   12.37
      450 12.37
      450 12.37
02/10/2026 16:11:18.799 320   12.37
      320 12.37
      320 12.37
02/10/2026 16:10:15.956 450   12.37
      450 12.37
      450 12.37
02/10/2026 16:09:31.813 450   12.37
      450 12.37
      450 12.37
02/10/2026 16:09:27.570 350   12.37
      350 12.37
      350 12.37
02/10/2026 16:01:03.928 25   12.34
      25 12.34
      25 12.34
02/10/2026 15:58:16.180 438   12.35
      438 12.35
      438 12.35
02/10/2026 15:58:14.224 120   12.35
      120 12.35
      120 12.35
02/10/2026 15:57:52.185 442   12.33
      442 12.33
      442 12.33
02/10/2026 15:54:57.064 450   12.32
      450 12.32
      450 12.32
02/10/2026 15:43:31.947 230   12.38
      230 12.38
      230 12.38
02/10/2026 15:43:08.700 450   12.38
      450 12.38
      450 12.38
02/10/2026 15:42:37.680 300   12.39
      300 12.39
      300 12.39
02/10/2026 15:36:09.572 250   12.37
      250 12.37
      250 12.37
02/10/2026 14:29:02.491 150   12.36
      150 12.36
      150 12.36
02/10/2026 14:23:00.654 1   12.37
      1 12.37
      1 12.37
02/10/2026 13:48:37.745 250   12.36
      250 12.36
      250 12.36
02/10/2026 13:46:19.627 340   12.36
      340 12.36
      340 12.36
02/10/2026 13:45:05.272 180   12.36
      180 12.36
      180 12.36
02/10/2026 13:39:51.719 110   12.37
      110 12.37
      110 12.37
02/10/2026 13:39:38.158 500   12.38
      500 12.38
      500 12.38
02/10/2026 13:39:26.443 201   12.38
      201 12.38
      201 12.38
02/10/2026 13:29:07.544 30   12.36
      30 12.36
      30 12.36
02/10/2026 13:12:23.911 300   12.41
      300 12.41
      300 12.41
02/10/2026 12:32:08.567 76   12.37
      76 12.37
      76 12.37
02/10/2026 12:10:18.941 400   12.40
      400 12.40
      400 12.40
02/10/2026 12:03:20.691 288   12.40
      288 12.40
      288 12.40
02/10/2026 11:53:25.180 450   12.42
      450 12.42
      450 12.42
02/10/2026 11:53:24.876 100   12.43
      100 12.43
      100 12.43
02/10/2026 11:53:13.917 450   12.41
      450 12.41
      450 12.41
02/10/2026 11:52:46.187 450   12.41
      450 12.41
      450 12.41
02/10/2026 11:36:43.704 80   12.41
      80 12.41
      80 12.41
02/10/2026 11:33:31.278 450   12.40
      450 12.40
      450 12.40
02/10/2026 11:29:29.516 80   12.42
      80 12.42
      80 12.42
02/10/2026 11:15:57.967 100   12.43
      100 12.43
      100 12.43
02/10/2026 11:15:57.273 450   12.43
      450 12.43
      450 12.43
02/10/2026 11:15:16.577 450   12.43
      450 12.43
      450 12.43
02/10/2026 11:11:28.831 400   12.43
      400 12.43
      400 12.43
02/10/2026 11:06:24.331 100   12.43
      100 12.43
      100 12.43
02/10/2026 10:55:59.939 100   12.46
      100 12.46
      100 12.46
02/10/2026 10:48:00.435 450   12.45
      450 12.45
      450 12.45
02/10/2026 10:33:56.067 100   12.49
      100 12.49
      100 12.49
02/10/2026 10:26:06.660 6   12.48
      6 12.48
      6 12.48
02/10/2026 09:47:26.570 550   12.30
      550 12.30
      550 12.30
02/10/2026 09:47:05.374 650   12.30
      650 12.30
      650 12.30
02/10/2026 09:33:35.917 100   12.32
      100 12.32
      100 12.32
02/10/2026 09:30:16.164 1   12.31
      1 12.31
      1 12.31
02/10/2026 09:21:36.287 400   12.29
      400 12.29
      400 12.29
02/10/2026 09:11:11.247 30   12.27
      30 12.27
      30 12.27
02/10/2026 09:10:06.653 30   12.26
      30 12.26
      30 12.26
02/10/2026 09:08:50.973 100   12.31
      100 12.31
      100 12.31
02/10/2026 09:00:58.459 300   12.35
      300 12.35
      300 12.35
02/10/2026 09:00:58.364 370   12.38
      370 12.38
      370 12.38
02/10/2026 08:43:50.858 300   12.38
      40 12.38
      100 12.38
      300 12.38
      160 12.38
02/10/2026 07:30:10.270 5   12.39
      5 12.39
      5 12.39
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)