Eckert & Ziegler SE

26

23

13.52

Date Time Volume Order Volume Price
20/08/2026 12:58:57.490 100   13.52
      100 13.52
      100 13.52
20/08/2026 12:20:54.076 2   13.51
      2 13.51
      2 13.51
20/08/2026 12:06:32.523 8   13.51
      8 13.51
      8 13.51
20/08/2026 12:02:57.492 150   13.53
      150 13.53
      150 13.53
20/08/2026 11:53:55.491 50   13.51
      50 13.51
      50 13.51
20/08/2026 11:41:07.803 400   13.50
      400 13.50
      400 13.50
20/08/2026 11:16:46.004 174   13.51
      174 13.51
      174 13.51
20/08/2026 11:07:36.995 10   13.51
      10 13.51
      10 13.51
20/08/2026 11:05:15.987 166   13.48
      166 13.48
      166 13.48
20/08/2026 10:18:12.074 150   13.50
      150 13.50
      150 13.50
20/08/2026 10:02:22.556 50   13.47
      50 13.47
      50 13.47
20/08/2026 09:44:35.957 40   13.40
      40 13.40
      40 13.40
20/08/2026 09:44:13.912 40   13.40
      40 13.40
      40 13.40
20/08/2026 09:29:58.098 175   13.41
      175 13.41
      175 13.41
20/08/2026 09:21:05.050 200   13.37
      200 13.37
      200 13.37
20/08/2026 09:07:33.105 405   13.37
      405 13.37
      405 13.37
20/08/2026 08:44:47.523 200   13.28
      195 13.28
      200 13.28
      5 13.28
20/08/2026 08:11:19.047 195   13.28
      195 13.28
      195 13.28
20/08/2026 08:11:18.983 405   13.28
      405 13.28
      195 13.28
      210 13.28
20/08/2026 08:09:58.296 595   13.28
      400 13.28
      595 13.28
      195 13.28
20/08/2026 07:48:02.742 150   13.28
      150 13.28
      150 13.28
20/08/2026 07:44:11.033 150   13.30
      150 13.30
      150 13.30
20/08/2026 07:44:09.123 85   13.39
      85 13.39
      85 13.39
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)