Eckert & Ziegler SE

102

92

15.81

Date Time Volume Order Volume Price
03/07/2026 21:44:36.218 100   15.81
      100 15.81
      100 15.81
03/07/2026 20:49:58.590 20   15.99
      17 15.99
      20 15.99
      3 15.99
03/07/2026 19:38:21.467 45   15.81
      45 15.81
      45 15.81
03/07/2026 19:20:26.782 47   15.81
      47 15.81
      15 15.81
      32 15.81
03/07/2026 18:59:51.761 130   15.99
      17 15.99
      15 15.99
      98 15.99
      130 15.99
03/07/2026 17:55:27.295 100   15.99
      100 15.99
      100 15.99
03/07/2026 17:54:37.765 165   15.74
      103 15.74
      165 15.74
      30 15.74
      32 15.74
03/07/2026 17:52:14.373 250   15.99
      250 15.99
      70 15.99
      180 15.99
03/07/2026 17:50:08.646 30   15.99
      30 15.99
      30 15.99
03/07/2026 17:22:03.309 309   15.95
      309 15.95
      309 15.95
03/07/2026 17:21:35.516 350   15.95
      350 15.95
      350 15.95
03/07/2026 17:14:39.487 500   15.98
      500 15.98
      500 15.98
03/07/2026 17:07:08.510 315   15.96
      315 15.96
      315 15.96
03/07/2026 16:47:53.133 200   15.94
      200 15.94
      200 15.94
03/07/2026 16:47:46.955 350   15.94
      350 15.94
      350 15.94
03/07/2026 16:23:32.221 60   15.87
      60 15.87
      60 15.87
03/07/2026 16:21:12.801 100   15.90
      100 15.90
      100 15.90
03/07/2026 16:16:09.481 500   15.91
      500 15.91
      500 15.91
03/07/2026 16:16:08.280 400   15.91
      400 15.91
      400 15.91
03/07/2026 16:14:28.963 350   15.94
      350 15.94
      350 15.94
03/07/2026 16:14:27.698 250   15.94
      250 15.94
      250 15.94
03/07/2026 16:14:04.160 350   15.94
      350 15.94
      350 15.94
03/07/2026 16:14:02.857 250   15.94
      250 15.94
      250 15.94
03/07/2026 16:11:27.056 10   15.94
      10 15.94
      10 15.94
03/07/2026 16:05:10.454 250   15.98
      250 15.98
      250 15.98
03/07/2026 16:04:41.859 300   15.94
      300 15.94
      300 15.94
03/07/2026 16:03:52.694 80   15.98
      80 15.98
      80 15.98
03/07/2026 16:02:56.579 10   15.99
      10 15.99
      10 15.99
03/07/2026 15:32:59.882 450   15.90
      450 15.90
      450 15.90
03/07/2026 15:31:39.604 45   15.90
      45 15.90
      45 15.90
03/07/2026 15:29:58.658 500   15.88
      500 15.88
      500 15.88
03/07/2026 15:24:07.191 400   15.93
      400 15.93
      400 15.93
03/07/2026 15:24:05.913 300   15.93
      300 15.93
      300 15.93
03/07/2026 15:23:56.056 450   15.93
      450 15.93
      450 15.93
03/07/2026 15:23:54.727 400   15.93
      400 15.93
      400 15.93
03/07/2026 15:22:54.904 450   15.93
      450 15.93
      450 15.93
03/07/2026 15:22:52.233 300   15.93
      300 15.93
      300 15.93
03/07/2026 15:22:25.780 450   15.93
      450 15.93
      450 15.93
03/07/2026 15:22:22.706 300   15.93
      300 15.93
      300 15.93
03/07/2026 15:21:55.472 350   15.93
      350 15.93
      350 15.93
03/07/2026 15:19:52.014 300   15.88
      300 15.88
      300 15.88
03/07/2026 15:19:50.582 200   15.88
      200 15.88
      200 15.88
03/07/2026 15:19:35.918 350   15.88
      350 15.88
      350 15.88
03/07/2026 15:19:34.605 300   15.88
      300 15.88
      300 15.88
03/07/2026 15:19:20.922 350   15.88
      350 15.88
      350 15.88
03/07/2026 15:19:19.543 300   15.88
      300 15.88
      300 15.88
03/07/2026 15:18:13.328 500   15.90
      500 15.90
      500 15.90
03/07/2026 15:17:51.688 350   15.88
      350 15.88
      350 15.88
03/07/2026 15:17:49.020 250   15.88
      250 15.88
      250 15.88
03/07/2026 15:14:54.810 130   15.95
      130 15.95
      130 15.95
03/07/2026 15:14:40.591 125   15.94
      125 15.94
      125 15.94
03/07/2026 15:05:44.478 150   15.92
      150 15.92
      150 15.92
03/07/2026 15:05:41.993 350   15.92
      350 15.92
      350 15.92
03/07/2026 14:41:34.067 9   15.87
      9 15.87
      9 15.87
03/07/2026 14:25:18.679 350   15.78
      350 15.78
      350 15.78
03/07/2026 14:25:16.375 250   15.78
      250 15.78
      250 15.78
03/07/2026 14:24:59.467 350   15.78
      350 15.78
      350 15.78
03/07/2026 14:24:57.101 250   15.78
      250 15.78
      250 15.78
03/07/2026 14:24:26.131 350   15.78
      350 15.78
      350 15.78
03/07/2026 14:24:23.618 250   15.78
      250 15.78
      250 15.78
03/07/2026 14:24:13.403 350   15.78
      350 15.78
      350 15.78
03/07/2026 14:24:11.152 250   15.78
      250 15.78
      250 15.78
03/07/2026 14:13:19.303 100   15.78
      100 15.78
      100 15.78
03/07/2026 13:33:24.820 156   15.75
      156 15.75
      156 15.75
03/07/2026 12:30:19.937 225   15.78
      225 15.78
      225 15.78
03/07/2026 12:14:29.560 150   15.74
      150 15.74
      150 15.74
03/07/2026 12:00:54.223 65   15.75
      65 15.75
      65 15.75
03/07/2026 12:00:47.594 100   15.75
      100 15.75
      100 15.75
03/07/2026 12:00:47.557 400   15.75
      400 15.75
      400 15.75
03/07/2026 11:58:55.708 10   15.79
      10 15.79
      10 15.79
03/07/2026 11:19:05.628 291   15.77
      260 15.77
      31 15.77
      291 15.77
03/07/2026 11:16:12.369 150   15.78
      150 15.78
      150 15.78
03/07/2026 11:05:17.327 40   15.82
      40 15.82
      40 15.82
03/07/2026 11:02:45.286 30   15.76
      30 15.76
      30 15.76
03/07/2026 10:52:00.706 500   15.88
      500 15.88
      500 15.88
03/07/2026 10:51:48.562 500   15.88
      500 15.88
      500 15.88
03/07/2026 10:48:20.965 200   15.94
      200 15.94
      200 15.94
03/07/2026 10:29:58.091 100   15.85
      100 15.85
      100 15.85
03/07/2026 10:22:29.163 112   15.89
      112 15.89
      112 15.89
03/07/2026 10:11:03.436 32   15.89
      32 15.89
      32 15.89
03/07/2026 10:04:57.648 65   15.84
      65 15.84
      65 15.84
03/07/2026 09:45:40.507 250   15.89
      250 15.89
      250 15.89
03/07/2026 09:31:59.302 220   15.93
      220 15.93
      220 15.93
03/07/2026 09:29:58.435 350   15.80
      350 15.80
      350 15.80
03/07/2026 09:08:20.211 189   15.89
      189 15.89
      189 15.89
03/07/2026 09:08:20.110 30   15.92
      30 15.92
      30 15.92
03/07/2026 09:03:31.856 7   15.96
      7 15.96
      7 15.96
03/07/2026 09:03:15.914 10   15.96
      10 15.96
      10 15.96
03/07/2026 09:02:23.316 190   16.00
      190 16.00
      190 16.00
03/07/2026 07:46:32.456 5   15.90
      5 15.90
      5 15.90
03/07/2026 07:30:11.221 200   16.09
      10 16.09
      15 16.09
      100 16.09
      175 16.09
      100 16.09
03/07/2026 07:30:11.148 15   15.90
      15 15.90
      15 15.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)