Tradegate BSX

Dürr AG

22.40

Date	Time	Volume	Order Volume	Price
30/12/2025	13:57:18.572	10		22.40
			10	22.40
			10	22.40
30/12/2025	13:37:54.348	20		22.35
			20	22.35
			20	22.35
30/12/2025	13:32:41.868	170		22.35
			170	22.35
			170	22.35
30/12/2025	13:31:02.467	170		22.35
			170	22.35
			170	22.35
30/12/2025	13:29:59.856	200		22.35
			200	22.35
			200	22.35
30/12/2025	13:25:55.266	170		22.35
			170	22.35
			170	22.35
30/12/2025	13:20:32.004	223		22.35
			223	22.35
			223	22.35
30/12/2025	13:17:23.337	200		22.35
			200	22.35
			200	22.35
30/12/2025	13:09:47.147	15		22.25
			15	22.25
			15	22.25
30/12/2025	12:59:52.626	500		22.25
			500	22.25
			500	22.25
30/12/2025	12:53:04.947	300		22.25
			300	22.25
			300	22.25
30/12/2025	12:52:19.912	200		22.35
			200	22.35
			200	22.35
30/12/2025	12:47:24.920	200		22.35
			200	22.35
			200	22.35
30/12/2025	12:45:03.371	25		22.25
			25	22.25
			25	22.25
30/12/2025	12:43:07.392	200		22.35
			200	22.35
			200	22.35
30/12/2025	12:42:27.013	23		22.35
			23	22.35
			23	22.35
30/12/2025	12:38:46.817	200		22.35
			200	22.35
			194	22.35
			6	22.35
30/12/2025	12:34:17.344	10		22.25
			10	22.25
			10	22.25
30/12/2025	12:32:52.069	132		22.25
			132	22.25
			132	22.25
30/12/2025	12:31:15.038	200		22.35
			200	22.35
			200	22.35
30/12/2025	12:30:42.535	300		22.35
			300	22.35
			300	22.35
30/12/2025	12:29:58.072	300		22.30
			300	22.30
			300	22.30
30/12/2025	12:29:47.262	350		22.35
			350	22.35
			350	22.35
30/12/2025	12:29:17.970	150		22.35
			150	22.35
			150	22.35
30/12/2025	12:28:46.831	200		22.35
			200	22.35
			200	22.35
30/12/2025	12:28:33.244	112		22.35
			112	22.35
			112	22.35
30/12/2025	12:28:27.200	150		22.35
			150	22.35
			150	22.35
30/12/2025	12:28:09.035	150		22.35
			150	22.35
			150	22.35
30/12/2025	12:21:22.734	90		22.35
			90	22.35
			90	22.35
30/12/2025	12:19:15.684	8		22.25
			8	22.25
			8	22.25
30/12/2025	12:13:44.023	4		22.35
			4	22.35
			4	22.35
30/12/2025	11:45:48.495	200		22.25
			200	22.25
			200	22.25
30/12/2025	11:41:36.253	123		22.30
			123	22.30
			123	22.30
30/12/2025	11:39:48.354	350		22.20
			350	22.20
			350	22.20
30/12/2025	11:39:42.211	650		22.25
			500	22.25
			650	22.25
			150	22.25
30/12/2025	11:30:22.750	250		22.30
			100	22.30
			250	22.30
			150	22.30
30/12/2025	11:06:40.182	10		22.35
			10	22.35
			10	22.35
30/12/2025	11:04:54.024	600		22.25
			600	22.25
			600	22.25
30/12/2025	11:02:01.680	30		22.20
			30	22.20
			30	22.20
30/12/2025	10:36:14.068	210		22.25
			210	22.25
			210	22.25
30/12/2025	10:32:15.724	900		22.25
			900	22.25
			900	22.25
30/12/2025	10:27:40.534	20		22.25
			20	22.25
			20	22.25
30/12/2025	10:23:36.688	60		22.35
			32	22.35
			60	22.35
			28	22.35
30/12/2025	10:21:42.168	359		22.25
			359	22.25
			359	22.25
30/12/2025	10:16:34.938	50		22.25
			50	22.25
			50	22.25
30/12/2025	09:57:35.071	100		22.25
			100	22.25
			100	22.25
30/12/2025	09:04:41.711	5		22.15
			5	22.15
			5	22.15
30/12/2025	08:56:48.501	5		22.20
			5	22.20
			5	22.20
30/12/2025	08:52:06.866	150		22.20
			150	22.20
			150	22.20
30/12/2025	08:39:35.885	27		22.20
			27	22.20
			27	22.20
30/12/2025	08:15:08.411	13		22.25
			13	22.25
			13	22.25
30/12/2025	07:56:38.503	3		22.20
			3	22.20
			3	22.20
30/12/2025	07:30:12.545	1 000		22.40
			100	22.40
			900	22.40
			1 000	22.40

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 2PM

Today’s Leader

Rheinmetall AG

Bid: 1 553.00
Ask: 1 553.00
Volume: 24 798
+2.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice