Dürr AG

72

72

16.52

Date Time Volume Order Volume Price
02/10/2026 21:48:01.566 12   16.52
      12 16.52
      12 16.52
02/10/2026 20:29:47.057 250   16.52
      250 16.52
      250 16.52
02/10/2026 19:16:53.619 80   16.52
      80 16.52
      80 16.52
02/10/2026 18:20:43.852 1   16.52
      1 16.52
      1 16.52
02/10/2026 17:49:25.058 350   16.72
      350 16.72
      350 16.72
02/10/2026 17:09:53.125 7   16.62
      7 16.62
      7 16.62
02/10/2026 16:50:20.411 500   16.66
      500 16.66
      500 16.66
02/10/2026 16:42:02.881 400   16.66
      400 16.66
      400 16.66
02/10/2026 16:30:18.417 100   16.60
      100 16.60
      100 16.60
02/10/2026 16:29:10.468 325   16.60
      325 16.60
      325 16.60
02/10/2026 16:29:07.381 475   16.60
      475 16.60
      475 16.60
02/10/2026 16:21:51.786 100   16.60
      100 16.60
      100 16.60
02/10/2026 16:07:58.136 250   16.68
      250 16.68
      250 16.68
02/10/2026 15:57:02.961 31   16.66
      31 16.66
      31 16.66
02/10/2026 15:35:11.074 89   16.66
      89 16.66
      89 16.66
02/10/2026 15:16:26.563 400   16.72
      400 16.72
      400 16.72
02/10/2026 15:16:14.988 450   16.76
      450 16.76
      450 16.76
02/10/2026 14:54:52.466 450   16.76
      450 16.76
      450 16.76
02/10/2026 14:54:17.673 450   16.76
      450 16.76
      450 16.76
02/10/2026 14:53:06.811 379   16.76
      379 16.76
      379 16.76
02/10/2026 14:50:12.995 320   16.76
      320 16.76
      320 16.76
02/10/2026 14:34:22.185 295   16.72
      295 16.72
      295 16.72
02/10/2026 14:29:46.310 450   16.70
      450 16.70
      450 16.70
02/10/2026 14:22:23.334 475   16.66
      475 16.66
      475 16.66
02/10/2026 13:55:43.037 320   16.66
      320 16.66
      320 16.66
02/10/2026 13:54:37.112 414   16.66
      414 16.66
      414 16.66
02/10/2026 13:53:04.403 21   16.66
      21 16.66
      21 16.66
02/10/2026 13:52:03.285 212   16.66
      212 16.66
      212 16.66
02/10/2026 13:47:57.165 302   16.70
      302 16.70
      302 16.70
02/10/2026 13:45:40.761 434   16.68
      434 16.68
      434 16.68
02/10/2026 12:31:09.521 450   16.74
      450 16.74
      450 16.74
02/10/2026 12:28:41.787 365   16.70
      365 16.70
      365 16.70
02/10/2026 12:28:01.040 450   16.70
      450 16.70
      450 16.70
02/10/2026 12:25:11.669 475   16.66
      475 16.66
      475 16.66
02/10/2026 12:20:14.574 35   16.66
      35 16.66
      35 16.66
02/10/2026 11:57:06.428 525   16.72
      525 16.72
      525 16.72
02/10/2026 11:52:06.047 450   16.72
      450 16.72
      450 16.72
02/10/2026 11:49:13.784 320   16.72
      320 16.72
      320 16.72
02/10/2026 11:27:27.907 300   16.78
      300 16.78
      300 16.78
02/10/2026 11:18:52.877 100   16.76
      100 16.76
      100 16.76
02/10/2026 11:13:43.584 450   16.76
      450 16.76
      450 16.76
02/10/2026 11:13:21.686 450   16.76
      450 16.76
      450 16.76
02/10/2026 11:10:51.600 429   16.76
      429 16.76
      429 16.76
02/10/2026 11:08:21.597 236   16.76
      236 16.76
      236 16.76
02/10/2026 11:04:33.227 450   16.78
      450 16.78
      450 16.78
02/10/2026 11:02:03.218 450   16.78
      450 16.78
      450 16.78
02/10/2026 10:51:03.079 50   16.80
      50 16.80
      50 16.80
02/10/2026 10:37:29.620 434   16.80
      434 16.80
      434 16.80
02/10/2026 10:10:19.921 200   16.86
      200 16.86
      200 16.86
02/10/2026 10:00:25.248 450   16.76
      450 16.76
      450 16.76
02/10/2026 10:00:00.622 550   16.76
      550 16.76
      550 16.76
02/10/2026 09:53:27.490 300   16.68
      300 16.68
      300 16.68
02/10/2026 09:53:27.184 400   16.68
      400 16.68
      400 16.68
02/10/2026 09:50:54.176 450   16.68
      450 16.68
      450 16.68
02/10/2026 09:45:35.752 400   16.64
      400 16.64
      400 16.64
02/10/2026 09:45:32.516 274   16.64
      274 16.64
      274 16.64
02/10/2026 09:36:27.171 10   16.64
      10 16.64
      10 16.64
02/10/2026 09:35:09.350 300   16.64
      300 16.64
      300 16.64
02/10/2026 09:32:48.447 475   16.60
      475 16.60
      475 16.60
02/10/2026 09:32:24.008 475   16.60
      475 16.60
      475 16.60
02/10/2026 09:29:22.660 224   16.60
      224 16.60
      224 16.60
02/10/2026 09:20:47.482 475   16.64
      475 16.64
      475 16.64
02/10/2026 09:16:09.265 800   16.70
      800 16.70
      800 16.70
02/10/2026 09:13:38.625 260   16.72
      260 16.72
      260 16.72
02/10/2026 09:05:46.380 475   16.60
      475 16.60
      475 16.60
02/10/2026 09:02:34.321 100   16.54
      100 16.54
      100 16.54
02/10/2026 08:52:43.347 41   16.52
      41 16.52
      41 16.52
02/10/2026 08:40:02.986 13   16.52
      13 16.52
      13 16.52
02/10/2026 08:40:02.677 35   16.68
      35 16.68
      35 16.68
02/10/2026 08:11:07.507 500   16.52
      400 16.52
      100 16.52
      500 16.52
02/10/2026 08:00:21.403 3   16.70
      3 16.70
      3 16.70
02/10/2026 07:32:32.690 1   16.52
      1 16.52
      1 16.52
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)