Dürr AG

92

81

19.18

Date Time Volume Order Volume Price
02/04/2026 17:24:57.535 450   19.18
      450 19.18
      450 19.18
02/04/2026 17:24:17.268 550   19.18
      550 19.18
      550 19.18
02/04/2026 17:17:51.078 146   19.24
      146 19.24
      146 19.24
02/04/2026 17:10:04.691 122   19.26
      122 19.26
      122 19.26
02/04/2026 17:02:54.732 100   19.22
      100 19.22
      100 19.22
02/04/2026 16:49:05.638 400   19.18
      400 19.18
      400 19.18
02/04/2026 16:30:53.839 50   18.96
      50 18.96
      50 18.96
02/04/2026 16:15:47.623 400   18.94
      400 18.94
      400 18.94
02/04/2026 16:15:22.369 400   18.92
      400 18.92
      400 18.92
02/04/2026 16:15:00.887 400   18.92
      400 18.92
      400 18.92
02/04/2026 16:00:54.557 200   18.98
      200 18.98
      200 18.98
02/04/2026 16:00:03.754 6   18.98
      6 18.98
      6 18.98
02/04/2026 15:54:18.742 115   18.90
      115 18.90
      115 18.90
02/04/2026 15:50:11.406 200   18.88
      200 18.88
      200 18.88
02/04/2026 14:55:39.776 300   18.84
      300 18.84
      300 18.84
02/04/2026 14:41:33.885 200   18.84
      200 18.84
      200 18.84
02/04/2026 14:41:32.988 400   18.84
      400 18.84
      400 18.84
02/04/2026 14:41:27.206 400   18.84
      400 18.84
      400 18.84
02/04/2026 14:17:21.841 125   18.80
      125 18.80
      125 18.80
02/04/2026 14:08:47.863 100   18.80
      100 18.80
      100 18.80
02/04/2026 14:02:32.675 2   18.82
      2 18.82
      2 18.82
02/04/2026 14:00:44.348 135   18.84
      135 18.84
      135 18.84
02/04/2026 13:59:12.878 1 100   18.90
      1 100 18.90
      1 100 18.90
02/04/2026 13:59:03.952 400   18.88
      400 18.88
      400 18.88
02/04/2026 13:56:37.650 131   18.90
      131 18.90
      131 18.90
02/04/2026 13:56:31.980 400   18.90
      400 18.90
      400 18.90
02/04/2026 13:29:58.500 400   18.88
      400 18.88
      400 18.88
02/04/2026 13:28:46.575 50   18.90
      50 18.90
      50 18.90
02/04/2026 13:24:23.015 400   18.90
      400 18.90
      400 18.90
02/04/2026 12:56:20.009 5 200   19.00
      5 050 19.00
      150 19.00
      5 200 19.00
02/04/2026 12:56:16.773 575   19.00
      575 19.00
      575 19.00
02/04/2026 12:56:16.583 575   19.00
      575 19.00
      575 19.00
02/04/2026 12:56:10.378 575   19.00
      575 19.00
      575 19.00
02/04/2026 12:56:10.294 575   19.00
      425 19.00
      575 19.00
      100 19.00
      50 19.00
02/04/2026 12:49:51.575 76   19.04
      76 19.04
      76 19.04
02/04/2026 12:47:39.103 400   19.04
      400 19.04
      400 19.04
02/04/2026 12:47:21.584 160   19.08
      160 19.08
      160 19.08
02/04/2026 12:46:34.238 100   19.14
      100 19.14
      100 19.14
02/04/2026 12:31:26.422 2   19.12
      2 19.12
      2 19.12
02/04/2026 11:29:58.405 400   19.26
      400 19.26
      400 19.26
02/04/2026 11:19:49.001 300   19.26
      300 19.26
      300 19.26
02/04/2026 11:14:56.339 8   19.22
      8 19.22
      8 19.22
02/04/2026 11:14:24.901 150   19.24
      150 19.24
      150 19.24
02/04/2026 11:08:29.074 200   19.24
      200 19.24
      200 19.24
02/04/2026 11:01:17.688 30   19.28
      30 19.28
      30 19.28
02/04/2026 10:57:35.284 834   19.24
      834 19.24
      834 19.24
02/04/2026 10:56:50.192 10   19.24
      10 19.24
      10 19.24
02/04/2026 10:54:01.746 156   19.24
      156 19.24
      156 19.24
02/04/2026 10:50:35.540 10   19.22
      10 19.22
      10 19.22
02/04/2026 10:44:42.312 12   19.26
      12 19.26
      12 19.26
02/04/2026 10:29:58.144 24   19.20
      24 19.20
      24 19.20
02/04/2026 10:28:45.477 400   19.22
      400 19.22
      400 19.22
02/04/2026 10:28:38.689 600   19.22
      600 19.22
      600 19.22
02/04/2026 10:26:49.858 150   19.22
      150 19.22
      150 19.22
02/04/2026 10:26:48.378 55   19.22
      55 19.22
      55 19.22
02/04/2026 10:02:10.001 50   19.16
      50 19.16
      50 19.16
02/04/2026 09:48:36.250 260   19.18
      260 19.18
      260 19.18
02/04/2026 09:47:28.259 60   19.14
      60 19.14
      60 19.14
02/04/2026 09:40:02.298 48   19.04
      48 19.04
      36 19.04
      12 19.04
02/04/2026 09:39:50.632 450   19.08
      450 19.08
      450 19.08
02/04/2026 09:39:45.649 400   19.06
      400 19.06
      400 19.06
02/04/2026 09:39:40.373 600   19.06
      600 19.06
      400 19.06
      200 19.06
02/04/2026 09:38:15.532 10   19.10
      10 19.10
      10 19.10
02/04/2026 09:37:21.695 1   19.10
      1 19.10
      1 19.10
02/04/2026 09:36:06.944 50   19.06
      50 19.06
      50 19.06
02/04/2026 09:35:33.448 300   19.08
      300 19.08
      300 19.08
02/04/2026 09:31:43.874 600   19.08
      600 19.08
      200 19.08
      400 19.08
02/04/2026 09:31:39.163 400   19.12
      400 19.12
      400 19.12
02/04/2026 09:30:32.507 30   19.16
      30 19.16
      30 19.16
02/04/2026 09:14:47.267 220   19.16
      220 19.16
      220 19.16
02/04/2026 09:10:24.510 27   19.18
      27 19.18
      27 19.18
02/04/2026 09:00:22.032 80   19.50
      80 19.50
      80 19.50
02/04/2026 08:46:53.152 100   19.48
      100 19.48
      100 19.48
02/04/2026 08:44:02.759 400   19.12
      135 19.12
      400 19.12
      265 19.12
02/04/2026 08:41:55.477 60   19.12
      60 19.12
      60 19.12
02/04/2026 07:48:45.884 32   19.12
      32 19.12
      32 19.12
02/04/2026 07:37:43.384 100   19.48
      100 19.48
      100 19.48
02/04/2026 07:30:13.420 400   19.12
      400 19.12
      400 19.12
02/04/2026 07:30:12.848 100   19.12
      100 19.12
      100 19.12
02/04/2026 07:30:12.730 260   19.12
      160 19.12
      100 19.12
      260 19.12
02/04/2026 07:30:12.651 400   19.50
      250 19.50
      150 19.50
      400 19.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)