Dürr AG

63

55

17.22

Date Time Volume Order Volume Price
20/08/2026 13:09:12.504 50   17.22
      50 17.22
      50 17.22
20/08/2026 13:03:10.128 450   17.20
      450 17.20
      450 17.20
20/08/2026 12:52:46.714 90   17.16
      90 17.16
      90 17.16
20/08/2026 12:43:37.816 100   17.24
      100 17.24
      100 17.24
20/08/2026 12:38:59.234 80   17.24
      80 17.24
      80 17.24
20/08/2026 12:37:01.451 1 000   17.18
      1 000 17.18
      1 000 17.18
20/08/2026 12:27:58.614 174   17.26
      174 17.26
      174 17.26
20/08/2026 12:23:41.767 400   17.18
      400 17.18
      400 17.18
20/08/2026 12:12:43.829 291   17.26
      291 17.26
      291 17.26
20/08/2026 12:07:14.485 100   17.26
      100 17.26
      100 17.26
20/08/2026 12:06:32.506 15   17.26
      15 17.26
      15 17.26
20/08/2026 11:56:38.555 100   17.26
      100 17.26
      100 17.26
20/08/2026 11:54:13.984 120   17.20
      120 17.20
      120 17.20
20/08/2026 11:51:22.307 200   17.26
      200 17.26
      200 17.26
20/08/2026 11:37:59.231 100   17.20
      100 17.20
      100 17.20
20/08/2026 11:37:58.970 450   17.20
      450 17.20
      450 17.20
20/08/2026 11:37:54.622 450   17.20
      450 17.20
      450 17.20
20/08/2026 11:36:17.622 15   17.20
      15 17.20
      15 17.20
20/08/2026 11:29:41.730 76   17.26
      76 17.26
      76 17.26
20/08/2026 11:26:50.861 1 270   17.14
      1 270 17.14
      1 170 17.14
      100 17.14
20/08/2026 11:26:36.616 450   17.22
      450 17.22
      450 17.22
20/08/2026 11:26:27.130 450   17.22
      450 17.22
      450 17.22
20/08/2026 11:22:24.230 100   17.24
      100 17.24
      100 17.24
20/08/2026 11:20:30.035 60   17.24
      60 17.24
      60 17.24
20/08/2026 11:08:21.684 150   17.18
      150 17.18
      150 17.18
20/08/2026 11:08:19.138 260   17.18
      260 17.18
      260 17.18
20/08/2026 10:52:57.151 30   17.22
      30 17.22
      30 17.22
20/08/2026 10:46:03.740 40   17.22
      40 17.22
      40 17.22
20/08/2026 10:37:46.077 150   17.18
      150 17.18
      150 17.18
20/08/2026 10:34:48.600 300   17.22
      300 17.22
      300 17.22
20/08/2026 10:33:46.811 200   17.16
      140 17.16
      200 17.16
      60 17.16
20/08/2026 10:29:58.416 450   17.18
      450 17.18
      450 17.18
20/08/2026 10:12:55.000 30   17.24
      30 17.24
      30 17.24
20/08/2026 10:09:04.610 12   17.24
      12 17.24
      12 17.24
20/08/2026 09:50:28.626 1 720   17.22
      1 720 17.22
      1 720 17.22
20/08/2026 09:50:08.299 450   17.16
      450 17.16
      450 17.16
20/08/2026 09:49:05.147 450   17.16
      150 17.16
      450 17.16
      300 17.16
20/08/2026 09:49:05.093 100   17.18
      100 17.18
      100 17.18
20/08/2026 09:46:14.882 250   17.22
      250 17.22
      250 17.22
20/08/2026 09:36:05.702 75   17.22
      75 17.22
      75 17.22
20/08/2026 09:35:40.743 81   17.18
      81 17.18
      81 17.18
20/08/2026 09:35:00.518 60   17.20
      60 17.20
      60 17.20
20/08/2026 09:31:43.851 130   17.18
      130 17.18
      130 17.18
20/08/2026 09:31:31.051 440   17.20
      365 17.20
      75 17.20
      440 17.20
20/08/2026 09:31:23.953 475   17.20
      475 17.20
      475 17.20
20/08/2026 09:30:23.156 450   17.20
      160 17.20
      450 17.20
      290 17.20
20/08/2026 09:30:21.201 635   17.22
      635 17.22
      635 17.22
20/08/2026 09:09:27.250 10   17.28
      10 17.28
      10 17.28
20/08/2026 09:08:35.922 450   17.28
      450 17.28
      450 17.28
20/08/2026 09:07:31.822 3   17.28
      3 17.28
      3 17.28
20/08/2026 09:01:39.293 450   17.20
      30 17.20
      100 17.20
      450 17.20
      320 17.20
20/08/2026 08:56:44.637 134   17.26
      134 17.26
      45 17.26
      89 17.26
20/08/2026 08:19:57.686 10   17.44
      10 17.44
      10 17.44
20/08/2026 08:03:48.595 100   17.40
      100 17.40
      100 17.40
20/08/2026 07:59:31.350 12   17.44
      12 17.44
      12 17.44
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)