Dürr AG

20

20

23.30

Date Time Volume Order Volume Price
16/02/2026 11:23:30.305 76   23.30
      76 23.30
      76 23.30
16/02/2026 11:17:09.914 106   23.45
      106 23.45
      106 23.45
16/02/2026 11:16:33.977 300   23.30
      300 23.30
      300 23.30
16/02/2026 10:30:48.077 1   23.40
      1 23.40
      1 23.40
16/02/2026 10:22:36.423 250   23.60
      250 23.60
      250 23.60
16/02/2026 10:02:31.380 300   23.30
      300 23.30
      300 23.30
16/02/2026 10:02:16.039 700   23.30
      700 23.30
      700 23.30
16/02/2026 09:54:47.766 28   23.35
      28 23.35
      28 23.35
16/02/2026 09:42:16.347 30   23.50
      30 23.50
      30 23.50
16/02/2026 09:31:16.641 6   23.60
      6 23.60
      6 23.60
16/02/2026 09:30:43.817 2   23.60
      2 23.60
      2 23.60
16/02/2026 09:30:20.360 29   23.60
      29 23.60
      29 23.60
16/02/2026 09:08:45.399 500   23.60
      500 23.60
      500 23.60
16/02/2026 08:57:03.573 210   23.45
      210 23.45
      210 23.45
16/02/2026 08:42:22.538 20   23.45
      20 23.45
      20 23.45
16/02/2026 08:13:54.835 25   23.45
      25 23.45
      25 23.45
16/02/2026 08:00:14.041 6   23.60
      6 23.60
      6 23.60
16/02/2026 07:47:43.541 100   23.45
      100 23.45
      100 23.45
16/02/2026 07:44:50.688 250   23.45
      250 23.45
      250 23.45
16/02/2026 07:30:22.127 113   23.40
      80 23.40
      113 23.40
      33 23.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)