Dürr AG

76

72

21.40

Date Time Volume Order Volume Price
20/05/2026 21:57:24.884 100   21.40
      100 21.40
      100 21.40
20/05/2026 20:57:00.371 135   21.40
      135 21.40
      135 21.40
20/05/2026 20:55:17.499 445   21.40
      445 21.40
      375 21.40
      70 21.40
20/05/2026 20:44:33.251 300   21.45
      300 21.45
      300 21.45
20/05/2026 20:00:42.800 280   21.45
      280 21.45
      159 21.45
      121 21.45
20/05/2026 19:54:27.891 50   21.45
      50 21.45
      50 21.45
20/05/2026 19:46:58.129 370   21.40
      370 21.40
      370 21.40
20/05/2026 19:42:32.376 370   21.40
      370 21.40
      370 21.40
20/05/2026 19:42:24.673 121   21.45
      121 21.45
      121 21.45
20/05/2026 18:57:07.855 240   21.60
      240 21.60
      240 21.60
20/05/2026 18:57:07.717 385   21.60
      35 21.60
      350 21.60
      385 21.60
20/05/2026 18:55:57.414 375   21.40
      375 21.40
      375 21.40
20/05/2026 18:13:57.799 100   21.20
      100 21.20
      100 21.20
20/05/2026 18:10:00.345 26   21.20
      26 21.20
      26 21.20
20/05/2026 18:06:50.862 100   21.20
      100 21.20
      100 21.20
20/05/2026 17:53:20.883 230   21.45
      230 21.45
      230 21.45
20/05/2026 17:46:20.685 171   21.20
      171 21.20
      171 21.20
20/05/2026 17:32:45.724 470   21.10
      470 21.10
      470 21.10
20/05/2026 17:16:23.106 24   21.35
      24 21.35
      24 21.35
20/05/2026 17:15:34.925 375   21.20
      375 21.20
      375 21.20
20/05/2026 17:06:52.098 100   21.10
      100 21.10
      100 21.10
20/05/2026 16:52:35.095 11   21.10
      11 21.10
      11 21.10
20/05/2026 16:43:18.383 30   21.10
      30 21.10
      30 21.10
20/05/2026 16:28:52.443 88   21.10
      88 21.10
      88 21.10
20/05/2026 16:19:25.151 95   21.20
      95 21.20
      95 21.20
20/05/2026 16:19:10.341 625   21.20
      625 21.20
      625 21.20
20/05/2026 16:19:01.154 200   21.20
      200 21.20
      200 21.20
20/05/2026 16:15:07.457 3   20.95
      3 20.95
      3 20.95
20/05/2026 16:10:43.475 80   20.80
      80 20.80
      80 20.80
20/05/2026 16:05:42.634 95   20.85
      95 20.85
      95 20.85
20/05/2026 16:05:40.946 625   20.85
      625 20.85
      625 20.85
20/05/2026 16:01:40.591 100   20.75
      100 20.75
      100 20.75
20/05/2026 15:52:44.034 100   20.85
      100 20.85
      100 20.85
20/05/2026 15:32:17.979 350   20.75
      350 20.75
      350 20.75
20/05/2026 15:20:11.091 215   20.80
      215 20.80
      215 20.80
20/05/2026 15:10:27.905 100   20.80
      100 20.80
      100 20.80
20/05/2026 14:56:47.157 85   20.80
      85 20.80
      85 20.80
20/05/2026 14:44:46.933 100   21.00
      100 21.00
      100 21.00
20/05/2026 14:27:30.637 100   20.95
      100 20.95
      100 20.95
20/05/2026 13:59:46.557 63   20.90
      63 20.90
      63 20.90
20/05/2026 13:32:55.669 150   20.90
      150 20.90
      150 20.90
20/05/2026 13:22:38.608 15   20.85
      15 20.85
      15 20.85
20/05/2026 13:12:38.912 350   20.80
      350 20.80
      350 20.80
20/05/2026 12:28:44.490 45   20.90
      45 20.90
      45 20.90
20/05/2026 12:06:26.195 26   20.85
      26 20.85
      26 20.85
20/05/2026 11:55:35.328 500   20.80
      500 20.80
      500 20.80
20/05/2026 11:41:40.669 25   20.70
      25 20.70
      25 20.70
20/05/2026 11:41:25.607 475   20.70
      475 20.70
      475 20.70
20/05/2026 11:25:02.829 30   20.70
      30 20.70
      30 20.70
20/05/2026 11:22:46.127 95   20.70
      95 20.70
      95 20.70
20/05/2026 11:18:54.393 54   20.60
      54 20.60
      54 20.60
20/05/2026 11:18:44.897 100   20.70
      100 20.70
      100 20.70
20/05/2026 11:06:10.655 220   20.70
      220 20.70
      220 20.70
20/05/2026 11:04:11.863 150   20.55
      150 20.55
      150 20.55
20/05/2026 10:29:58.450 700   20.55
      700 20.55
      700 20.55
20/05/2026 10:16:44.254 400   20.55
      400 20.55
      400 20.55
20/05/2026 10:14:40.003 50   20.55
      50 20.55
      50 20.55
20/05/2026 10:08:50.754 150   20.55
      150 20.55
      150 20.55
20/05/2026 10:03:03.578 400   20.55
      400 20.55
      400 20.55
20/05/2026 10:02:37.167 250   20.45
      250 20.45
      250 20.45
20/05/2026 10:01:46.547 14   20.55
      14 20.55
      14 20.55
20/05/2026 09:59:37.828 60   20.50
      60 20.50
      60 20.50
20/05/2026 09:56:30.410 2 625   20.55
      2 625 20.55
      2 625 20.55
20/05/2026 09:55:29.932 375   20.55
      375 20.55
      375 20.55
20/05/2026 09:47:46.123 30   20.60
      30 20.60
      30 20.60
20/05/2026 09:42:12.908 40   20.60
      40 20.60
      40 20.60
20/05/2026 09:38:43.341 3   20.70
      3 20.70
      3 20.70
20/05/2026 09:29:58.060 25   20.55
      25 20.55
      25 20.55
20/05/2026 09:21:28.871 100   20.65
      100 20.65
      100 20.65
20/05/2026 08:42:12.334 200   20.50
      100 20.50
      200 20.50
      100 20.50
20/05/2026 08:25:20.171 15   20.65
      15 20.65
      15 20.65
20/05/2026 07:30:09.235 14   20.60
      3 20.60
      14 20.60
      11 20.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)