Dürr AG

69

64

18.44

Date Time Volume Order Volume Price
03/07/2026 21:51:22.356 50   18.44
      50 18.44
      50 18.44
03/07/2026 21:17:19.284 110   18.58
      100 18.58
      10 18.58
      110 18.58
03/07/2026 20:59:58.169 1   18.58
      1 18.58
      1 18.58
03/07/2026 20:01:25.451 225   18.44
      225 18.44
      225 18.44
03/07/2026 19:47:59.031 40   18.44
      40 18.44
      40 18.44
03/07/2026 19:01:38.607 54   18.60
      54 18.60
      54 18.60
03/07/2026 18:11:58.849 300   18.44
      200 18.44
      300 18.44
      100 18.44
03/07/2026 17:43:17.731 200   18.58
      200 18.58
      200 18.58
03/07/2026 17:37:35.800 32   18.60
      32 18.60
      30 18.60
      2 18.60
03/07/2026 17:29:58.059 420   18.48
      120 18.48
      300 18.48
      420 18.48
03/07/2026 17:00:02.424 3   18.56
      3 18.56
      3 18.56
03/07/2026 16:59:18.829 30   18.56
      30 18.56
      30 18.56
03/07/2026 16:59:09.947 250   18.52
      250 18.52
      250 18.52
03/07/2026 16:54:56.310 20   18.52
      20 18.52
      20 18.52
03/07/2026 16:28:07.781 375   18.44
      375 18.44
      375 18.44
03/07/2026 16:23:08.635 60   18.44
      60 18.44
      60 18.44
03/07/2026 16:19:55.494 11   18.48
      11 18.48
      11 18.48
03/07/2026 16:08:28.431 51   18.50
      51 18.50
      51 18.50
03/07/2026 16:01:19.405 160   18.50
      160 18.50
      160 18.50
03/07/2026 16:00:17.088 1   18.50
      1 18.50
      1 18.50
03/07/2026 15:43:38.258 2   18.44
      2 18.44
      2 18.44
03/07/2026 15:42:23.011 400   18.46
      100 18.46
      300 18.46
      400 18.46
03/07/2026 15:33:00.484 375   18.44
      375 18.44
      375 18.44
03/07/2026 15:10:51.728 100   18.50
      100 18.50
      100 18.50
03/07/2026 15:07:43.064 100   18.44
      100 18.44
      100 18.44
03/07/2026 15:07:16.415 425   18.42
      425 18.42
      425 18.42
03/07/2026 15:01:40.585 200   18.42
      200 18.42
      200 18.42
03/07/2026 14:58:39.343 200   18.42
      200 18.42
      200 18.42
03/07/2026 14:55:07.748 200   18.36
      200 18.36
      200 18.36
03/07/2026 14:47:47.239 114   18.34
      114 18.34
      114 18.34
03/07/2026 14:47:41.947 425   18.34
      425 18.34
      425 18.34
03/07/2026 14:37:05.520 300   18.34
      300 18.34
      300 18.34
03/07/2026 14:33:27.001 108   18.34
      108 18.34
      108 18.34
03/07/2026 13:51:32.932 12   18.18
      12 18.18
      12 18.18
03/07/2026 13:36:06.633 100   18.22
      100 18.22
      100 18.22
03/07/2026 13:25:29.189 100   18.22
      100 18.22
      100 18.22
03/07/2026 13:21:14.443 100   18.20
      100 18.20
      100 18.20
03/07/2026 13:13:11.500 15   18.32
      15 18.32
      15 18.32
03/07/2026 12:55:18.260 100   18.30
      100 18.30
      100 18.30
03/07/2026 12:53:25.191 110   18.30
      110 18.30
      110 18.30
03/07/2026 12:16:21.499 10   18.26
      10 18.26
      10 18.26
03/07/2026 12:03:31.696 120   18.26
      120 18.26
      120 18.26
03/07/2026 11:29:31.681 30   18.22
      30 18.22
      30 18.22
03/07/2026 11:08:52.278 115   18.24
      115 18.24
      115 18.24
03/07/2026 11:07:53.279 425   18.24
      425 18.24
      425 18.24
03/07/2026 11:02:53.333 70   18.24
      70 18.24
      70 18.24
03/07/2026 10:29:58.503 425   18.28
      425 18.28
      425 18.28
03/07/2026 10:25:28.318 100   18.20
      100 18.20
      100 18.20
03/07/2026 10:21:57.031 7   18.34
      7 18.34
      7 18.34
03/07/2026 09:30:23.474 250   18.40
      250 18.40
      250 18.40
03/07/2026 09:29:58.539 575   18.22
      575 18.22
      575 18.22
03/07/2026 09:11:39.457 5 000   18.36
      5 000 18.36
      5 000 18.36
03/07/2026 09:10:17.280 1   18.36
      1 18.36
      1 18.36
03/07/2026 09:07:16.341 150   18.36
      150 18.36
      150 18.36
03/07/2026 09:03:50.358 30   18.46
      30 18.46
      30 18.46
03/07/2026 09:01:33.928 185   18.32
      185 18.32
      185 18.32
03/07/2026 09:00:56.327 425   18.32
      8 18.32
      425 18.32
      417 18.32
03/07/2026 08:36:52.723 40   18.50
      40 18.50
      40 18.50
03/07/2026 08:35:03.144 5   18.50
      5 18.50
      5 18.50
03/07/2026 08:10:27.782 300   18.26
      300 18.26
      300 18.26
03/07/2026 07:53:08.081 30   18.24
      30 18.24
      30 18.24
03/07/2026 07:51:03.488 7   18.24
      7 18.24
      7 18.24
03/07/2026 07:31:20.947 300   18.24
      300 18.24
      300 18.24
03/07/2026 07:31:20.493 2   18.24
      2 18.24
      2 18.24
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)