Tradegate BSX

Deutsche Telekom AG

402

939

27.79

Date	Time	Volume	Order Volume	Price
30/12/2025	09:58:47.763	1		27.70
			1	27.70
			1	27.70
30/12/2025	09:58:47.128	32		27.71
			32	27.71
			32	27.71
30/12/2025	09:58:30.990	20		27.70
			20	27.70
			20	27.70
30/12/2025	09:58:30.903	2		27.70
			2	27.70
			2	27.70
30/12/2025	09:58:15.866	1 500		27.70
			1 500	27.70
			1 500	27.70
30/12/2025	09:58:13.276	17		27.70
			17	27.70
			17	27.70
30/12/2025	09:58:12.935	1		27.70
			1	27.70
			1	27.70
30/12/2025	09:57:49.083	2		27.70
			2	27.70
			2	27.70
30/12/2025	09:57:44.595	1		27.70
			1	27.70
			1	27.70
30/12/2025	09:57:31.218	6		27.70
			6	27.70
			6	27.70
30/12/2025	09:57:26.364	200		27.71
			200	27.71
			200	27.71
30/12/2025	09:57:22.270	42		27.70
			42	27.70
			42	27.70
30/12/2025	09:57:20.688	3		27.70
			3	27.70
			3	27.70
30/12/2025	09:57:00.232	3		27.70
			3	27.70
			3	27.70
30/12/2025	09:56:55.048	8		27.70
			8	27.70
			8	27.70
30/12/2025	09:56:36.971	3		27.70
			3	27.70
			3	27.70
30/12/2025	09:56:29.875	21		27.71
			21	27.71
			21	27.71
30/12/2025	09:56:01.863	3		27.70
			3	27.70
			3	27.70
30/12/2025	09:55:38.691	1		27.70
			1	27.70
			1	27.70
30/12/2025	09:55:24.352	60		27.70
			60	27.70
			60	27.70
30/12/2025	09:55:23.998	3		27.70
			3	27.70
			3	27.70
30/12/2025	09:55:15.836	1 500		27.70
			1 500	27.70
			1 500	27.70
30/12/2025	09:55:09.038	13		27.69
			13	27.69
			13	27.69
30/12/2025	09:55:02.658	60		27.69
			60	27.69
			60	27.69
30/12/2025	09:54:41.597	13		27.69
			13	27.69
			13	27.69
30/12/2025	09:54:18.488	42		27.70
			42	27.70
			42	27.70
30/12/2025	09:54:09.458	27		27.70
			27	27.70
			27	27.70
30/12/2025	09:53:52.281	10		27.71
			10	27.71
			10	27.71
30/12/2025	09:53:49.510	26		27.70
			26	27.70
			26	27.70
30/12/2025	09:53:44.514	10		27.71
			10	27.71
			10	27.71
30/12/2025	09:53:39.763	1		27.71
			1	27.71
			1	27.71
30/12/2025	09:53:38.907	40		27.71
			40	27.71
			40	27.71
30/12/2025	09:53:33.565	8		27.70
			8	27.70
			8	27.70
30/12/2025	09:53:16.001	65		27.71
			65	27.71
			65	27.71
30/12/2025	09:53:04.660	64		27.70
			64	27.70
			64	27.70
30/12/2025	09:53:00.691	6		27.70
			6	27.70
			6	27.70
30/12/2025	09:52:55.520	4		27.69
			4	27.69
			4	27.69
30/12/2025	09:52:52.232	100		27.70
			100	27.70
			100	27.70
30/12/2025	09:52:31.284	6		27.69
			6	27.69
			6	27.69
30/12/2025	09:52:23.390	1		27.69
			1	27.69
			1	27.69
30/12/2025	09:52:07.319	5		27.69
			5	27.69
			5	27.69
30/12/2025	09:51:57.504	20		27.69
			20	27.69
			20	27.69
30/12/2025	09:51:57.408	1		27.69
			1	27.69
			1	27.69
30/12/2025	09:51:55.572	1 000		27.69
			1 000	27.69
			1 000	27.69
30/12/2025	09:51:43.349	3		27.69
			3	27.69
			3	27.69
30/12/2025	09:51:40.594	46		27.69
			46	27.69
			46	27.69
30/12/2025	09:51:06.386	1		27.68
			1	27.68
			1	27.68
30/12/2025	09:51:03.792	2		27.68
			2	27.68
			2	27.68
30/12/2025	09:50:39.919	4		27.68
			4	27.68
			4	27.68
30/12/2025	09:50:29.539	250		27.70
			250	27.70
			250	27.70
30/12/2025	09:50:23.466	360		27.70
			360	27.70
			360	27.70
30/12/2025	09:50:09.397	19		27.69
			19	27.69
			19	27.69
30/12/2025	09:50:07.902	70		27.70
			70	27.70
			70	27.70
30/12/2025	09:50:00.403	11		27.69
			11	27.69
			11	27.69
30/12/2025	09:49:47.198	500		27.70
			500	27.70
			500	27.70
30/12/2025	09:49:25.929	7		27.69
			7	27.69
			7	27.69
30/12/2025	09:49:25.549	1		27.69
			1	27.69
			1	27.69
30/12/2025	09:49:23.939	1		27.69
			1	27.69
			1	27.69
30/12/2025	09:49:16.416	33		27.70
			33	27.70
			33	27.70
30/12/2025	09:49:11.792	9		27.69
			9	27.69
			9	27.69
30/12/2025	09:49:09.799	72		27.70
			72	27.70
			72	27.70
30/12/2025	09:49:01.127	3		27.69
			3	27.69
			3	27.69
30/12/2025	09:48:59.079	400		27.70
			400	27.70
			400	27.70
30/12/2025	09:48:54.438	38		27.69
			38	27.69
			38	27.69
30/12/2025	09:48:52.652	400		27.69
			400	27.69
			400	27.69
30/12/2025	09:48:38.724	120		27.69
			120	27.69
			120	27.69
30/12/2025	09:48:35.682	9		27.69
			9	27.69
			9	27.69
30/12/2025	09:48:18.876	1		27.69
			1	27.69
			1	27.69
30/12/2025	09:48:18.588	400		27.69
			400	27.69
			400	27.69
30/12/2025	09:48:14.940	3		27.69
			3	27.69
			3	27.69
30/12/2025	09:47:50.086	1		27.69
			1	27.69
			1	27.69
30/12/2025	09:47:38.115	4		27.69
			4	27.69
			4	27.69
30/12/2025	09:47:22.544	50		27.70
			50	27.70
			50	27.70
30/12/2025	09:47:21.549	12		27.70
			12	27.70
			12	27.70
30/12/2025	09:46:59.525	1		27.70
			1	27.70
			1	27.70
30/12/2025	09:46:55.637	7		27.70
			7	27.70
			7	27.70
30/12/2025	09:46:55.239	250		27.70
			250	27.70
			250	27.70
30/12/2025	09:46:43.902	39		27.71
			39	27.71
			39	27.71
30/12/2025	09:46:28.879	27		27.70
			27	27.70
			27	27.70
30/12/2025	09:46:27.006	1		27.70
			1	27.70
			1	27.70
30/12/2025	09:46:18.482	144		27.71
			144	27.71
			144	27.71
30/12/2025	09:46:18.419	1		27.70
			1	27.70
			1	27.70
30/12/2025	09:46:16.805	4		27.70
			4	27.70
			4	27.70
30/12/2025	09:46:08.267	9		27.71
			9	27.71
			9	27.71
30/12/2025	09:46:01.384	54		27.70
			54	27.70
			54	27.70
30/12/2025	09:46:01.301	8		27.70
			8	27.70
			8	27.70
30/12/2025	09:45:42.337	46		27.70
			46	27.70
			46	27.70
30/12/2025	09:45:38.434	1		27.69
			1	27.69
			1	27.69
30/12/2025	09:45:21.362	72		27.69
			72	27.69
			72	27.69
30/12/2025	09:45:20.482	18		27.70
			18	27.70
			18	27.70
30/12/2025	09:45:20.000	57		27.69
			57	27.69
			57	27.69
30/12/2025	09:45:15.988	255		27.69
			255	27.69
			255	27.69
30/12/2025	09:45:15.935	15		27.69
			15	27.69
			15	27.69
30/12/2025	09:44:54.605	585		27.69
			585	27.69
			30	27.69
			500	27.69
			55	27.69
30/12/2025	09:44:51.122	1 280		27.71
			1 280	27.71
			1 280	27.71
30/12/2025	09:44:50.719	50		27.71
			50	27.71
			50	27.71
30/12/2025	09:44:48.010	44		27.70
			44	27.70
			44	27.70
30/12/2025	09:44:43.596	1 000		27.70
			1 000	27.70
			1 000	27.70
30/12/2025	09:44:43.222	1 323		27.70
			181	27.70
			14	27.70
			10	27.70
			180	27.70
			180	27.70
			36	27.70
			190	27.70
			500	27.70
			32	27.70
			1 323	27.70
30/12/2025	09:44:43.102	500		27.70
			500	27.70
			500	27.70
30/12/2025	09:44:41.824	2 637		27.73
			832	27.73
			1 805	27.73
			2 637	27.73
30/12/2025	09:44:32.387	3 305		27.73
			1 805	27.73
			1 500	27.73
			20	27.73
			3 285	27.73
30/12/2025	09:44:02.134	1 500		27.73
			1 500	27.73
			1 500	27.73
30/12/2025	09:43:45.506	8		27.73
			8	27.73
			8	27.73
30/12/2025	09:43:43.571	80		27.74
			80	27.74
			80	27.74
30/12/2025	09:43:37.887	61		27.74
			61	27.74
			61	27.74
30/12/2025	09:43:34.961	38		27.73
			38	27.73
			38	27.73
30/12/2025	09:43:30.539	8		27.73
			8	27.73
			8	27.73
30/12/2025	09:43:20.096	99		27.73
			99	27.73
			99	27.73
30/12/2025	09:43:08.054	50		27.74
			50	27.74
			50	27.74
30/12/2025	09:43:03.370	28		27.73
			28	27.73
			28	27.73
30/12/2025	09:42:53.436	36		27.74
			36	27.74
			36	27.74
30/12/2025	09:42:38.745	11		27.73
			11	27.73
			11	27.73
30/12/2025	09:42:33.887	500		27.74
			500	27.74
			500	27.74
30/12/2025	09:42:29.291	22		27.73
			22	27.73
			22	27.73
30/12/2025	09:42:16.821	620		27.73
			620	27.73
			620	27.73
30/12/2025	09:42:16.571	50		27.73
			30	27.73
			50	27.73
			20	27.73
30/12/2025	09:41:40.708	1 500		27.73
			1 500	27.73
			1 500	27.73
30/12/2025	09:41:12.397	500		27.74
			500	27.74
			500	27.74
30/12/2025	09:40:42.696	200		27.74
			200	27.74
			200	27.74
30/12/2025	09:40:33.484	2		27.74
			2	27.74
			2	27.74
30/12/2025	09:40:32.656	90		27.74
			90	27.74
			90	27.74
30/12/2025	09:39:09.958	40		27.75
			40	27.75
			40	27.75
30/12/2025	09:39:05.658	400		27.74
			400	27.74
			400	27.74
30/12/2025	09:38:44.000	3		27.72
			2	27.72
			3	27.72
			1	27.72
30/12/2025	09:38:21.017	1 200		27.72
			1 200	27.72
			1 200	27.72
30/12/2025	09:37:56.517	1		27.73
			1	27.73
			1	27.73
30/12/2025	09:37:47.809	12		27.72
			12	27.72
			12	27.72
30/12/2025	09:37:17.002	100		27.73
			100	27.73
			100	27.73
30/12/2025	09:37:05.965	100		27.73
			100	27.73
			100	27.73
30/12/2025	09:35:42.091	40		27.75
			40	27.75
			40	27.75
30/12/2025	09:35:18.974	55		27.74
			55	27.74
			55	27.74
30/12/2025	09:35:14.499	200		27.76
			200	27.76
			200	27.76
30/12/2025	09:34:16.908	7		27.77
			7	27.77
			7	27.77
30/12/2025	09:34:08.740	1		27.77
			1	27.77
			1	27.77
30/12/2025	09:34:06.335	15		27.76
			15	27.76
			15	27.76
30/12/2025	09:33:59.653	150		27.77
			150	27.77
			150	27.77
30/12/2025	09:33:50.926	19		27.76
			19	27.76
			19	27.76
30/12/2025	09:31:50.696	40		27.74
			40	27.74
			40	27.74
30/12/2025	09:31:19.286	95		27.73
			95	27.73
			95	27.73
30/12/2025	09:31:19.029	6		27.72
			6	27.72
			6	27.72
30/12/2025	09:31:05.654	200		27.73
			200	27.73
			200	27.73
30/12/2025	09:30:27.697	61		27.73
			61	27.73
			61	27.73
30/12/2025	09:30:08.384	300		27.73
			300	27.73
			300	27.73
30/12/2025	09:30:05.692	1		27.73
			1	27.73
			1	27.73
30/12/2025	09:29:53.047	100		27.73
			100	27.73
			100	27.73
30/12/2025	09:28:53.489	534		27.72
			534	27.72
			534	27.72
30/12/2025	09:28:35.214	300		27.73
			300	27.73
			300	27.73
30/12/2025	09:28:27.978	121		27.72
			121	27.72
			121	27.72
30/12/2025	09:28:12.797	36		27.73
			36	27.73
			36	27.73
30/12/2025	09:28:09.190	120		27.72
			75	27.72
			45	27.72
			120	27.72
30/12/2025	09:27:47.502	1 500		27.73
			250	27.73
			1 500	27.73
			250	27.73
			1 000	27.73
30/12/2025	09:27:08.674	1 500		27.73
			1 500	27.73
			1 500	27.73
30/12/2025	09:27:06.942	91		27.73
			91	27.73
			91	27.73
30/12/2025	09:26:52.233	20		27.73
			20	27.73
			20	27.73
30/12/2025	09:26:46.062	1 500		27.72
			1 500	27.72
			1 500	27.72
30/12/2025	09:25:51.698	35		27.72
			35	27.72
			35	27.72
30/12/2025	09:25:10.101	20		27.73
			20	27.73
			20	27.73
30/12/2025	09:23:38.303	200		27.76
			200	27.76
			200	27.76
30/12/2025	09:23:00.085	500		27.76
			500	27.76
			500	27.76
30/12/2025	09:22:37.248	50		27.76
			50	27.76
			50	27.76
30/12/2025	09:22:07.992	200		27.74
			200	27.74
			200	27.74
30/12/2025	09:21:51.660	56		27.74
			56	27.74
			56	27.74
30/12/2025	09:21:42.693	110		27.74
			110	27.74
			110	27.74
30/12/2025	09:21:34.192	70		27.75
			70	27.75
			70	27.75
30/12/2025	09:20:52.694	100		27.75
			100	27.75
			100	27.75
30/12/2025	09:20:19.969	1 000		27.77
			1 000	27.77
			1 000	27.77
30/12/2025	09:19:59.241	180		27.77
			180	27.77
			180	27.77
30/12/2025	09:19:43.041	1 000		27.76
			1 000	27.76
			1 000	27.76
30/12/2025	09:19:39.598	6		27.77
			6	27.77
			6	27.77
30/12/2025	09:19:35.140	900		27.77
			900	27.77
			900	27.77
30/12/2025	09:19:19.153	20		27.76
			20	27.76
			20	27.76
30/12/2025	09:19:17.766	20		27.77
			20	27.77
			20	27.77
30/12/2025	09:18:57.498	20		27.76
			20	27.76
			20	27.76
30/12/2025	09:18:44.277	157		27.75
			157	27.75
			100	27.75
			57	27.75
30/12/2025	09:18:37.463	100		27.76
			100	27.76
			100	27.76
30/12/2025	09:18:08.522	1 500		27.76
			1 500	27.76
			1 500	27.76
30/12/2025	09:17:30.659	200		27.77
			200	27.77
			200	27.77
30/12/2025	09:17:28.607	1 000		27.77
			1 000	27.77
			1 000	27.77
30/12/2025	09:17:03.905	50		27.77
			50	27.77
			50	27.77
30/12/2025	09:16:56.517	11		27.77
			11	27.77
			11	27.77
30/12/2025	09:16:50.914	120		27.77
			120	27.77
			120	27.77
30/12/2025	09:16:32.869	500		27.77
			500	27.77
			500	27.77
30/12/2025	09:15:07.296	25		27.77
			25	27.77
			25	27.77
30/12/2025	09:13:49.493	100		27.76
			100	27.76
			100	27.76
30/12/2025	09:13:42.694	72		27.77
			72	27.77
			72	27.77
30/12/2025	09:13:16.307	359		27.78
			359	27.78
			359	27.78
30/12/2025	09:12:42.578	500		27.77
			500	27.77
			500	27.77
30/12/2025	09:12:41.348	500		27.76
			500	27.76
			500	27.76
30/12/2025	09:12:41.256	100		27.77
			100	27.77
			100	27.77
30/12/2025	09:11:31.235	20		27.78
			20	27.78
			20	27.78
30/12/2025	09:11:21.486	750		27.78
			750	27.78
			750	27.78
30/12/2025	09:10:57.993	200		27.78
			200	27.78
			200	27.78
30/12/2025	09:10:56.297	100		27.78
			100	27.78
			100	27.78
30/12/2025	09:10:27.992	600		27.78
			600	27.78
			600	27.78
30/12/2025	09:10:05.193	30		27.78
			30	27.78
			30	27.78
30/12/2025	09:09:05.463	200		27.80
			200	27.80
			200	27.80
30/12/2025	09:09:05.182	600		27.80
			600	27.80
			600	27.80
30/12/2025	09:09:05.013	600		27.80
			600	27.80
			600	27.80
30/12/2025	09:08:58.745	600		27.80
			600	27.80
			600	27.80
30/12/2025	09:08:52.645	15		27.81
			15	27.81
			15	27.81
30/12/2025	09:08:39.586	143		27.79
			143	27.79
			143	27.79
30/12/2025	09:08:07.180	179		27.80
			179	27.80
			179	27.80
30/12/2025	09:07:37.805	400		27.79
			400	27.79
			400	27.79
30/12/2025	09:07:20.778	5		27.80
			5	27.80
			5	27.80
30/12/2025	09:05:57.259	3		27.81
			3	27.81
			3	27.81
30/12/2025	09:05:38.946	8		27.82
			8	27.82
			8	27.82
30/12/2025	09:05:15.679	1		27.81
			1	27.81
			1	27.81
30/12/2025	09:04:44.633	7		27.81
			7	27.81
			7	27.81
30/12/2025	09:04:41.906	5		27.79
			5	27.79
			5	27.79
30/12/2025	09:03:50.678	50		27.80
			50	27.80
			50	27.80
30/12/2025	09:02:54.975	2		27.79
			2	27.79
			2	27.79
30/12/2025	09:02:26.509	200		27.78
			200	27.78
			200	27.78
30/12/2025	09:01:22.298	50		27.78
			50	27.78
			50	27.78
30/12/2025	09:01:12.467	20		27.78
			20	27.78
			20	27.78
30/12/2025	09:00:53.416	4		27.86
			4	27.86
			4	27.86
30/12/2025	08:59:18.480	53		27.86
			53	27.86
			53	27.86
30/12/2025	08:58:59.081	4		27.86
			4	27.86
			4	27.86
30/12/2025	08:58:52.259	800		27.77
			800	27.77
			800	27.77
30/12/2025	08:58:02.465	100		27.84
			100	27.84
			100	27.84
30/12/2025	08:57:19.055	200		27.84
			200	27.84
			200	27.84
30/12/2025	08:56:27.142	366		27.84
			250	27.84
			366	27.84
			116	27.84
30/12/2025	08:56:06.552	634		27.81
			192	27.81
			442	27.81
			634	27.81
30/12/2025	08:55:58.334	7		27.81
			7	27.81
			7	27.81
30/12/2025	08:55:48.087	100		27.81
			100	27.81
			100	27.81
30/12/2025	08:55:11.551	1		27.81
			1	27.81
			1	27.81
30/12/2025	08:55:10.765	1		27.81
			1	27.81
			1	27.81
30/12/2025	08:55:06.425	100		27.77
			100	27.77
			100	27.77
30/12/2025	08:54:35.682	35		27.81
			35	27.81
			35	27.81
30/12/2025	08:53:51.206	20		27.81
			20	27.81
			20	27.81
30/12/2025	08:51:03.536	800		27.77
			800	27.77
			800	27.77
30/12/2025	08:50:32.951	200		27.81
			93	27.81
			107	27.81
			200	27.81
30/12/2025	08:49:07.233	75		27.81
			75	27.81
			75	27.81
30/12/2025	08:48:32.082	71		27.81
			71	27.81
			71	27.81
30/12/2025	08:46:42.007	50		27.77
			50	27.77
			50	27.77
30/12/2025	08:46:30.821	53		27.81
			53	27.81
			53	27.81
30/12/2025	08:46:27.465	3		27.81
			3	27.81
			3	27.81
30/12/2025	08:46:17.035	15		27.81
			15	27.81
			15	27.81
30/12/2025	08:45:33.400	800		27.77
			800	27.77
			800	27.77
30/12/2025	08:44:35.463	48		27.81
			48	27.81
			48	27.81
30/12/2025	08:44:26.958	25		27.77
			25	27.77
			25	27.77
30/12/2025	08:44:21.483	104		27.77
			93	27.77
			11	27.77
			104	27.77
30/12/2025	08:43:46.973	359		27.81
			359	27.81
			359	27.81
30/12/2025	08:40:43.215	1		27.77
			1	27.77
			1	27.77
30/12/2025	08:40:12.314	32		27.81
			32	27.81
			32	27.81
30/12/2025	08:40:01.843	100		27.81
			93	27.81
			7	27.81
			100	27.81
30/12/2025	08:39:47.151	1		27.81
			1	27.81
			1	27.81
30/12/2025	08:39:28.687	548		27.77
			455	27.77
			548	27.77
			93	27.77
30/12/2025	08:39:15.551	10		27.81
			10	27.81
			10	27.81
30/12/2025	08:38:54.359	2		27.81
			2	27.81
			2	27.81
30/12/2025	08:37:40.224	1		27.81
			1	27.81
			1	27.81
30/12/2025	08:37:03.884	17		27.81
			17	27.81
			17	27.81
30/12/2025	08:36:46.634	2		27.77
			2	27.77
			2	27.77
30/12/2025	08:35:38.430	2		27.81
			2	27.81
			2	27.81
30/12/2025	08:34:19.601	455		27.77
			455	27.77
			455	27.77
30/12/2025	08:33:52.627	20		27.81
			20	27.81
			15	27.81
			5	27.81
30/12/2025	08:33:38.440	25		27.73
			25	27.73
			10	27.73
			15	27.73
30/12/2025	08:33:32.211	500		27.81
			500	27.81
			100	27.81
			307	27.81
			93	27.81
30/12/2025	08:32:03.980	15		27.81
			15	27.81
			15	27.81
30/12/2025	08:30:54.144	21		27.81
			21	27.81
			21	27.81
30/12/2025	08:29:36.251	31		27.81
			31	27.81
			31	27.81
30/12/2025	08:28:36.947	15		27.80
			15	27.80
			15	27.80
30/12/2025	08:28:18.827	10		27.81
			10	27.81
			10	27.81
30/12/2025	08:27:05.899	40		27.74
			40	27.74
			40	27.74
30/12/2025	08:25:46.952	307		27.74
			307	27.74
			307	27.74
30/12/2025	08:25:29.476	1 008		27.74
			100	27.74
			15	27.74
			800	27.74
			1 008	27.74
			93	27.74
30/12/2025	08:25:18.694	50		27.84
			50	27.84
			50	27.84
30/12/2025	08:24:35.978	6		27.74
			6	27.74
			6	27.74
30/12/2025	08:24:16.796	50		27.74
			48	27.74
			50	27.74
			2	27.74
30/12/2025	08:24:09.896	1 500		27.84
			1 000	27.84
			145	27.84
			500	27.84
			1 355	27.84
30/12/2025	08:21:49.226	800		27.83
			800	27.83
			800	27.83
30/12/2025	08:20:47.413	20		27.83
			20	27.83
			20	27.83
30/12/2025	08:18:10.569	357		27.83
			150	27.83
			207	27.83
			357	27.83
30/12/2025	08:17:20.037	20		27.83
			5	27.83
			20	27.83
			15	27.83
30/12/2025	08:16:49.120	25		27.74
			10	27.74
			15	27.74
			25	27.74
30/12/2025	08:16:32.391	6		27.83
			6	27.83
			6	27.83
30/12/2025	08:14:42.723	907		27.82
			907	27.82
			907	27.82
30/12/2025	08:14:00.592	1 298		27.82
			1 250	27.82
			1 298	27.82
			48	27.82
30/12/2025	08:13:20.723	893		27.81
			800	27.81
			93	27.81
			893	27.81
30/12/2025	08:12:11.181	100		27.83
			100	27.83
			15	27.83
			85	27.83
30/12/2025	08:10:30.442	800		27.75
			800	27.75
			644	27.75
			93	27.75
			48	27.75
			15	27.75
30/12/2025	08:10:12.140	200		27.83
			200	27.83
			200	27.83
30/12/2025	08:09:30.413	300		27.82
			300	27.82
			300	27.82
30/12/2025	08:09:27.390	90		27.74
			90	27.74
			90	27.74
30/12/2025	08:09:22.127	70		27.83
			70	27.83
			70	27.83
30/12/2025	08:09:21.009	694		27.83
			694	27.83
			694	27.83
30/12/2025	08:09:12.108	1 106		27.83
			800	27.83
			150	27.83
			48	27.83
			1 106	27.83
			15	27.83
			93	27.83
30/12/2025	08:08:25.919	313		27.74
			313	27.74
			313	27.74
30/12/2025	08:07:45.565	300		27.74
			300	27.74
			300	27.74
30/12/2025	08:07:02.309	159		27.74
			51	27.74
			159	27.74
			93	27.74
			15	27.74
30/12/2025	08:05:59.106	3		27.81
			3	27.81
			3	27.81
30/12/2025	08:05:52.346	20		27.81
			20	27.81
			20	27.81
30/12/2025	08:05:45.435	70		27.81
			70	27.81
			70	27.81
30/12/2025	08:03:21.907	32		27.79
			32	27.79
			32	27.79
30/12/2025	08:01:58.063	18		27.79
			18	27.79
			18	27.79
30/12/2025	08:01:02.534	10		27.83
			10	27.83
			10	27.83
30/12/2025	07:58:05.078	5		27.83
			5	27.83
			5	27.83
30/12/2025	07:51:06.521	30		27.83
			30	27.83
			30	27.83
30/12/2025	07:42:44.507	50		27.83
			50	27.83
			50	27.83
30/12/2025	07:39:05.296	50		27.83
			50	27.83
			50	27.83
30/12/2025	07:39:04.680	200		27.83
			200	27.83
			200	27.83
30/12/2025	07:38:20.254	22		27.83
			22	27.83
			22	27.83
30/12/2025	07:33:18.965	100		27.83
			100	27.83
			100	27.83
30/12/2025	07:30:57.857	2		27.74
			2	27.74
			2	27.74
30/12/2025	07:30:43.794	800		27.74
			32	27.74
			526	27.74
			800	27.74
			200	27.74
			35	27.74
			7	27.74
30/12/2025	07:30:32.939	3 535		27.83
			1 500	27.83
			1 500	27.83
			100	27.83
			20	27.83
			7	27.83
			52	27.83
			20	27.83
			100	27.83
			108	27.83
			18	27.83
			22	27.83
			20	27.83
			15	27.83
			190	27.83
			1	27.83
			133	27.83
			40	27.83
			276	27.83
			36	27.83
			650	27.83
			300	27.83
			36	27.83
			88	27.83
			10	27.83
			118	27.83
			12	27.83
			5	27.83
			30	27.83
			1	27.83
			1 462	27.83
			100	27.83
			100	27.83

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 553.00
Ask: 1 553.00
Volume: 24 798
+2.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice