Tradegate BSX

Deutsche Telekom AG

426

1306

27.63

Date	Time	Volume	Order Volume	Price
15/05/2026	10:14:17.104	999		27.87
			999	27.87
			999	27.87
15/05/2026	10:14:12.501	50		27.87
			50	27.87
			50	27.87
15/05/2026	10:14:00.572	1		27.87
			1	27.87
			1	27.87
15/05/2026	10:13:47.677	1		27.86
			1	27.86
			1	27.86
15/05/2026	10:13:08.437	2		27.85
			2	27.85
			2	27.85
15/05/2026	10:09:49.231	1 405		27.82
			1 405	27.82
			1 405	27.82
15/05/2026	10:09:31.495	2 200		27.82
			2 200	27.82
			2 200	27.82
15/05/2026	10:09:13.856	40		27.80
			36	27.80
			4	27.80
			40	27.80
15/05/2026	10:08:50.668	107		27.81
			107	27.81
			107	27.81
15/05/2026	10:08:48.622	345		27.82
			345	27.82
			345	27.82
15/05/2026	10:08:45.076	915		27.82
			915	27.82
			915	27.82
15/05/2026	10:07:53.608	57		27.84
			57	27.84
			57	27.84
15/05/2026	10:07:46.030	466		27.85
			466	27.85
			466	27.85
15/05/2026	10:07:32.082	200		27.86
			200	27.86
			200	27.86
15/05/2026	10:07:12.090	2		27.85
			2	27.85
			2	27.85
15/05/2026	10:06:45.578	60		27.84
			60	27.84
			60	27.84
15/05/2026	10:05:04.287	25		27.84
			25	27.84
			25	27.84
15/05/2026	10:03:25.535	25		27.84
			25	27.84
			25	27.84
15/05/2026	10:03:25.405	2 000		27.85
			1 829	27.85
			2 000	27.85
			171	27.85
15/05/2026	10:03:04.736	1 000		27.85
			1 000	27.85
			1 000	27.85
15/05/2026	10:02:58.558	1 754		27.84
			1 754	27.84
			1 754	27.84
15/05/2026	10:01:01.381	3		27.83
			3	27.83
			3	27.83
15/05/2026	10:00:36.139	2		27.84
			2	27.84
			2	27.84
15/05/2026	10:00:20.037	500		27.86
			500	27.86
			500	27.86
15/05/2026	09:59:49.734	1		27.87
			1	27.87
			1	27.87
15/05/2026	09:59:32.541	100		27.85
			100	27.85
			100	27.85
15/05/2026	09:59:28.407	800		27.85
			800	27.85
			800	27.85
15/05/2026	09:58:56.023	100		27.85
			100	27.85
			100	27.85
15/05/2026	09:58:53.053	180		27.85
			180	27.85
			180	27.85
15/05/2026	09:58:18.053	35		27.85
			35	27.85
			35	27.85
15/05/2026	09:57:54.912	1		27.85
			1	27.85
			1	27.85
15/05/2026	09:57:54.497	2 000		27.84
			2 000	27.84
			2 000	27.84
15/05/2026	09:57:31.096	33		27.85
			33	27.85
			33	27.85
15/05/2026	09:57:21.938	1		27.83
			1	27.83
			1	27.83
15/05/2026	09:57:05.714	7		27.84
			7	27.84
			7	27.84
15/05/2026	09:56:59.135	1 390		27.85
			1 390	27.85
			1 390	27.85
15/05/2026	09:56:40.298	50		27.85
			50	27.85
			50	27.85
15/05/2026	09:56:31.293	38		27.85
			38	27.85
			38	27.85
15/05/2026	09:54:29.211	25		27.87
			25	27.87
			25	27.87
15/05/2026	09:54:04.679	1		27.85
			1	27.85
			1	27.85
15/05/2026	09:53:39.768	270		27.82
			270	27.82
			270	27.82
15/05/2026	09:52:53.273	250		27.81
			250	27.81
			250	27.81
15/05/2026	09:51:47.815	200		27.80
			200	27.80
			200	27.80
15/05/2026	09:49:48.578	35		27.81
			35	27.81
			35	27.81
15/05/2026	09:49:19.956	500		27.81
			500	27.81
			500	27.81
15/05/2026	09:48:04.103	1		27.82
			1	27.82
			1	27.82
15/05/2026	09:48:01.547	1		27.82
			1	27.82
			1	27.82
15/05/2026	09:47:37.292	85		27.80
			85	27.80
			85	27.80
15/05/2026	09:47:33.205	300		27.81
			300	27.81
			300	27.81
15/05/2026	09:47:18.351	100		27.81
			100	27.81
			100	27.81
15/05/2026	09:47:16.116	3		27.80
			3	27.80
			3	27.80
15/05/2026	09:46:51.255	1		27.83
			1	27.83
			1	27.83
15/05/2026	09:46:27.552	250		27.82
			250	27.82
			250	27.82
15/05/2026	09:45:12.434	2 200		27.82
			2 200	27.82
			2 200	27.82
15/05/2026	09:44:56.395	700		27.83
			700	27.83
			700	27.83
15/05/2026	09:44:36.794	20		27.81
			20	27.81
			20	27.81
15/05/2026	09:43:12.878	2 000		27.80
			2 000	27.80
			2 000	27.80
15/05/2026	09:43:02.984	63		27.80
			63	27.80
			63	27.80
15/05/2026	09:42:37.560	80		27.80
			80	27.80
			80	27.80
15/05/2026	09:42:31.771	10		27.80
			10	27.80
			10	27.80
15/05/2026	09:41:53.643	50		27.82
			50	27.82
			50	27.82
15/05/2026	09:41:26.874	166		27.82
			166	27.82
			166	27.82
15/05/2026	09:40:46.333	50		27.83
			50	27.83
			50	27.83
15/05/2026	09:40:15.044	100		27.83
			100	27.83
			100	27.83
15/05/2026	09:40:10.147	150		27.83
			150	27.83
			150	27.83
15/05/2026	09:39:32.370	44		27.83
			44	27.83
			44	27.83
15/05/2026	09:38:24.607	2		27.85
			2	27.85
			2	27.85
15/05/2026	09:37:35.315	70		27.82
			70	27.82
			70	27.82
15/05/2026	09:37:11.689	35		27.84
			35	27.84
			35	27.84
15/05/2026	09:37:00.242	5		27.84
			5	27.84
			5	27.84
15/05/2026	09:36:56.338	1 000		27.84
			1 000	27.84
			1 000	27.84
15/05/2026	09:36:30.398	1 200		27.85
			1 200	27.85
			1 200	27.85
15/05/2026	09:36:13.169	126		27.85
			126	27.85
			126	27.85
15/05/2026	09:36:09.381	50		27.84
			50	27.84
			50	27.84
15/05/2026	09:34:40.801	4		27.90
			4	27.90
			4	27.90
15/05/2026	09:34:14.113	150		27.90
			150	27.90
			150	27.90
15/05/2026	09:33:11.015	1 000		27.88
			1 000	27.88
			1 000	27.88
15/05/2026	09:31:35.683	150		27.90
			150	27.90
			150	27.90
15/05/2026	09:31:07.784	2		27.91
			2	27.91
			2	27.91
15/05/2026	09:31:01.342	7		27.92
			7	27.92
			7	27.92
15/05/2026	09:30:32.605	61		27.92
			61	27.92
			61	27.92
15/05/2026	09:30:18.538	1 000		27.92
			1 000	27.92
			1 000	27.92
15/05/2026	09:30:17.833	58		27.92
			58	27.92
			58	27.92
15/05/2026	09:30:08.412	1 050		27.92
			1 050	27.92
			1 050	27.92
15/05/2026	09:30:08.159	4		27.92
			4	27.92
			4	27.92
15/05/2026	09:30:06.724	1 995		27.92
			1 995	27.92
			1 995	27.92
15/05/2026	09:30:03.027	3 000		27.92
			2 200	27.92
			800	27.92
			3 000	27.92
15/05/2026	09:30:00.157	1 400		27.90
			1 400	27.90
			1 400	27.90
15/05/2026	09:29:58.086	1 400		27.90
			1 400	27.90
			1 400	27.90
15/05/2026	09:29:47.755	203		27.91
			203	27.91
			203	27.91
15/05/2026	09:29:47.710	800		27.91
			800	27.91
			800	27.91
15/05/2026	09:28:16.374	1		27.92
			1	27.92
			1	27.92
15/05/2026	09:27:42.486	300		27.94
			300	27.94
			300	27.94
15/05/2026	09:25:55.608	1		27.92
			1	27.92
			1	27.92
15/05/2026	09:25:39.400	50		27.92
			50	27.92
			50	27.92
15/05/2026	09:25:29.441	1		27.91
			1	27.91
			1	27.91
15/05/2026	09:25:14.665	200		27.92
			200	27.92
			200	27.92
15/05/2026	09:25:06.262	10		27.94
			10	27.94
			10	27.94
15/05/2026	09:24:56.652	117		27.95
			117	27.95
			117	27.95
15/05/2026	09:24:35.381	20		27.95
			20	27.95
			20	27.95
15/05/2026	09:24:30.786	38		27.94
			38	27.94
			38	27.94
15/05/2026	09:24:17.969	25		27.96
			25	27.96
			25	27.96
15/05/2026	09:24:04.579	196		27.95
			196	27.95
			196	27.95
15/05/2026	09:23:58.492	800		27.95
			800	27.95
			800	27.95
15/05/2026	09:23:46.261	2		27.95
			2	27.95
			2	27.95
15/05/2026	09:22:20.449	358		27.94
			358	27.94
			358	27.94
15/05/2026	09:22:15.974	30		27.93
			30	27.93
			30	27.93
15/05/2026	09:21:28.888	100		27.98
			100	27.98
			82	27.98
			18	27.98
15/05/2026	09:21:16.132	3		27.97
			3	27.97
			3	27.97
15/05/2026	09:20:57.395	8		27.98
			8	27.98
			8	27.98
15/05/2026	09:20:04.548	20		27.94
			20	27.94
			20	27.94
15/05/2026	09:19:25.395	4		27.93
			4	27.93
			4	27.93
15/05/2026	09:19:25.077	69		27.92
			69	27.92
			69	27.92
15/05/2026	09:18:46.459	250		27.89
			250	27.89
			250	27.89
15/05/2026	09:18:39.211	16		27.90
			16	27.90
			16	27.90
15/05/2026	09:18:16.883	20		27.90
			20	27.90
			20	27.90
15/05/2026	09:17:53.012	20		27.87
			20	27.87
			20	27.87
15/05/2026	09:16:27.400	145		27.82
			145	27.82
			145	27.82
15/05/2026	09:15:52.188	5		27.79
			5	27.79
			5	27.79
15/05/2026	09:15:51.104	1 000		27.79
			1 000	27.79
			1 000	27.79
15/05/2026	09:15:22.875	23		27.81
			23	27.81
			23	27.81
15/05/2026	09:14:30.563	55		27.82
			55	27.82
			55	27.82
15/05/2026	09:14:15.711	17		27.82
			17	27.82
			17	27.82
15/05/2026	09:13:33.887	30		27.85
			30	27.85
			30	27.85
15/05/2026	09:12:17.228	10		27.88
			10	27.88
			10	27.88
15/05/2026	09:11:55.858	10		27.88
			10	27.88
			10	27.88
15/05/2026	09:11:41.342	1 500		27.87
			1 500	27.87
			1 500	27.87
15/05/2026	09:11:37.672	107		27.88
			107	27.88
			107	27.88
15/05/2026	09:11:09.553	50		27.86
			50	27.86
			50	27.86
15/05/2026	09:11:03.213	180		27.87
			180	27.87
			180	27.87
15/05/2026	09:11:00.558	150		27.87
			150	27.87
			150	27.87
15/05/2026	09:10:57.902	2 000		27.87
			2 000	27.87
			2 000	27.87
15/05/2026	09:08:46.580	50		27.87
			50	27.87
			50	27.87
15/05/2026	09:08:46.375	13		27.87
			13	27.87
			13	27.87
15/05/2026	09:08:35.077	200		27.87
			200	27.87
			200	27.87
15/05/2026	09:08:23.923	800		27.86
			200	27.86
			600	27.86
			800	27.86
15/05/2026	09:08:04.990	1 400		27.86
			1 400	27.86
			1 400	27.86
15/05/2026	09:08:04.929	1 400		27.86
			1 400	27.86
			1 400	27.86
15/05/2026	09:08:04.654	100		27.85
			100	27.85
			100	27.85
15/05/2026	09:07:46.518	164		27.87
			164	27.87
			164	27.87
15/05/2026	09:07:45.565	500		27.87
			500	27.87
			500	27.87
15/05/2026	09:06:37.220	310		27.86
			310	27.86
			310	27.86
15/05/2026	09:06:29.602	5		27.85
			5	27.85
			5	27.85
15/05/2026	09:06:28.123	499		27.85
			499	27.85
			499	27.85
15/05/2026	09:05:55.041	36		27.88
			36	27.88
			36	27.88
15/05/2026	09:05:28.991	350		27.88
			350	27.88
			350	27.88
15/05/2026	09:04:00.053	1		27.90
			1	27.90
			1	27.90
15/05/2026	09:03:39.555	6		27.93
			1	27.93
			5	27.93
			6	27.93
15/05/2026	09:03:11.007	801		27.93
			801	27.93
			801	27.93
15/05/2026	09:03:10.930	1 100		27.93
			1 100	27.93
			1 100	27.93
15/05/2026	09:02:53.045	99		27.93
			99	27.93
			99	27.93
15/05/2026	09:02:45.970	1		27.94
			1	27.94
			1	27.94
15/05/2026	09:01:53.355	800		27.92
			800	27.92
			800	27.92
15/05/2026	09:01:47.152	304		27.93
			304	27.93
			304	27.93
15/05/2026	09:01:46.987	1 707		27.93
			902	27.93
			800	27.93
			5	27.93
			1 707	27.93
15/05/2026	09:01:42.004	800		27.88
			800	27.88
			800	27.88
15/05/2026	09:01:41.943	800		27.88
			800	27.88
			800	27.88
15/05/2026	09:01:39.872	300		27.88
			200	27.88
			109	27.88
			100	27.88
			191	27.88
15/05/2026	09:01:27.833	1 027		27.86
			19	27.86
			200	27.86
			800	27.86
			36	27.86
			808	27.86
			100	27.86
			8	27.86
			2	27.86
			1	27.86
			8	27.86
			72	27.86
15/05/2026	08:57:11.058	60		27.69
			60	27.69
			60	27.69
15/05/2026	08:56:35.138	15		27.69
			15	27.69
			15	27.69
15/05/2026	08:56:01.686	2		27.69
			2	27.69
			2	27.69
15/05/2026	08:55:26.739	60		27.66
			60	27.66
			60	27.66
15/05/2026	08:52:24.235	500		27.66
			300	27.66
			500	27.66
			200	27.66
15/05/2026	08:52:18.589	35		27.75
			35	27.75
			35	27.75
15/05/2026	08:51:31.221	1		27.66
			1	27.66
			1	27.66
15/05/2026	08:51:20.721	100		27.75
			100	27.75
			20	27.75
			80	27.75
15/05/2026	08:50:49.216	75		27.66
			75	27.66
			75	27.66
15/05/2026	08:50:37.585	170		27.66
			170	27.66
			170	27.66
15/05/2026	08:50:08.399	500		27.66
			500	27.66
			500	27.66
15/05/2026	08:49:32.586	5		27.75
			5	27.75
			5	27.75
15/05/2026	08:49:25.035	1		27.75
			1	27.75
			1	27.75
15/05/2026	08:49:24.417	30		27.75
			30	27.75
			30	27.75
15/05/2026	08:49:14.213	100		27.66
			100	27.66
			100	27.66
15/05/2026	08:49:00.298	394		27.66
			301	27.66
			93	27.66
			394	27.66
15/05/2026	08:48:44.431	1		27.66
			1	27.66
			1	27.66
15/05/2026	08:48:21.975	94		27.66
			94	27.66
			94	27.66
15/05/2026	08:48:21.894	200		27.65
			200	27.65
			200	27.65
15/05/2026	08:48:09.311	70		27.69
			70	27.69
			70	27.69
15/05/2026	08:47:54.868	500		27.61
			480	27.61
			500	27.61
			20	27.61
15/05/2026	08:47:49.331	516		27.69
			500	27.69
			16	27.69
			516	27.69
15/05/2026	08:44:46.003	3		27.61
			3	27.61
			3	27.61
15/05/2026	08:44:41.392	1		27.69
			1	27.69
			1	27.69
15/05/2026	08:44:16.345	500		27.61
			94	27.61
			406	27.61
			500	27.61
15/05/2026	08:44:08.947	80		27.69
			80	27.69
			80	27.69
15/05/2026	08:43:34.708	30		27.69
			30	27.69
			30	27.69
15/05/2026	08:42:35.647	25		27.69
			25	27.69
			25	27.69
15/05/2026	08:42:29.419	144		27.69
			144	27.69
			50	27.69
			94	27.69
15/05/2026	08:41:27.782	1		27.69
			1	27.69
			1	27.69
15/05/2026	08:41:05.679	2		27.61
			2	27.61
			2	27.61
15/05/2026	08:41:01.450	37		27.69
			37	27.69
			37	27.69
15/05/2026	08:39:48.814	15		27.69
			15	27.69
			15	27.69
15/05/2026	08:39:18.805	550		27.61
			200	27.61
			256	27.61
			550	27.61
			94	27.61
15/05/2026	08:39:01.308	1		27.61
			1	27.61
			1	27.61
15/05/2026	08:37:38.235	20		27.69
			20	27.69
			20	27.69
15/05/2026	08:35:58.823	2		27.61
			2	27.61
			2	27.61
15/05/2026	08:35:32.887	140		27.69
			140	27.69
			140	27.69
15/05/2026	08:33:33.377	4		27.69
			4	27.69
			4	27.69
15/05/2026	08:32:47.228	4		27.69
			4	27.69
			4	27.69
15/05/2026	08:32:01.393	23		27.69
			23	27.69
			23	27.69
15/05/2026	08:31:41.241	4		27.69
			4	27.69
			4	27.69
15/05/2026	08:31:39.239	10		27.69
			10	27.69
			10	27.69
15/05/2026	08:30:50.803	11		27.69
			11	27.69
			11	27.69
15/05/2026	08:30:47.341	400		27.69
			94	27.69
			106	27.69
			200	27.69
			400	27.69
15/05/2026	08:29:58.978	109		27.69
			50	27.69
			109	27.69
			59	27.69
15/05/2026	08:29:52.836	4		27.69
			4	27.69
			4	27.69
15/05/2026	08:28:50.909	25		27.69
			25	27.69
			25	27.69
15/05/2026	08:28:35.138	3		27.69
			3	27.69
			3	27.69
15/05/2026	08:25:47.626	400		27.61
			306	27.61
			400	27.61
			94	27.61
15/05/2026	08:25:09.166	70		27.61
			70	27.61
			70	27.61
15/05/2026	08:24:26.153	350		27.61
			350	27.61
			50	27.61
			100	27.61
			200	27.61
15/05/2026	08:24:24.950	1		27.69
			1	27.69
			1	27.69
15/05/2026	08:24:06.527	4		27.61
			4	27.61
			4	27.61
15/05/2026	08:23:05.210	50		27.69
			50	27.69
			50	27.69
15/05/2026	08:20:55.682	6		27.69
			6	27.69
			6	27.69
15/05/2026	08:20:31.423	8		27.61
			8	27.61
			8	27.61
15/05/2026	08:20:23.381	21		27.69
			21	27.69
			21	27.69
15/05/2026	08:15:40.000	88		27.69
			88	27.69
			88	27.69
15/05/2026	08:15:10.150	2 999		27.63
			2 999	27.63
			88	27.63
			2 911	27.63
15/05/2026	08:14:32.583	800		27.62
			800	27.62
			800	27.62
15/05/2026	08:13:09.725	8		27.64
			8	27.64
			8	27.64
15/05/2026	08:13:04.763	4 502		27.64
			3	27.64
			1 264	27.64
			4 499	27.64
			3 238	27.64
15/05/2026	08:12:26.960	800		27.59
			800	27.59
			800	27.59
15/05/2026	08:11:02.979	3 216		27.60
			16	27.60
			16	27.60
			169	27.60
			99	27.60
			174	27.60
			140	27.60
			3 216	27.60
			169	27.60
			122	27.60
			978	27.60
			65	27.60
			285	27.60
			704	27.60
			279	27.60
15/05/2026	08:10:10.995	569		27.63
			17	27.63
			17	27.63
			239	27.63
			83	27.63
			75	27.63
			569	27.63
			138	27.63
15/05/2026	08:10:10.905	67		27.63
			67	27.63
			67	27.63
15/05/2026	08:10:10.697	13		27.63
			13	27.63
			13	27.63
15/05/2026	08:10:09.107	27		27.63
			27	27.63
			27	27.63
15/05/2026	08:10:09.054	53		27.63
			53	27.63
			53	27.63
15/05/2026	08:10:08.955	135		27.63
			135	27.63
			135	27.63
15/05/2026	08:10:08.839	24		27.63
			24	27.63
			24	27.63
15/05/2026	08:10:08.623	100		27.63
			100	27.63
			100	27.63
15/05/2026	08:10:01.876	17		27.56
			17	27.56
			17	27.56
15/05/2026	08:09:17.197	9		27.56
			9	27.56
			9	27.56
15/05/2026	08:08:53.270	5		27.56
			5	27.56
			5	27.56
15/05/2026	08:08:48.356	8		27.63
			8	27.63
			8	27.63
15/05/2026	08:07:36.153	400		27.57
			400	27.57
			100	27.57
			120	27.57
			30	27.57
			150	27.57
15/05/2026	08:07:17.624	30		27.60
			30	27.60
			30	27.60
15/05/2026	08:06:25.453	7		27.58
			7	27.58
			7	27.58
15/05/2026	08:03:31.037	50		27.57
			50	27.57
			15	27.57
			5	27.57
			30	27.57
15/05/2026	08:03:27.063	20		27.63
			20	27.63
			20	27.63
15/05/2026	08:02:57.731	200		27.63
			200	27.63
			200	27.63
15/05/2026	08:02:53.046	179		27.63
			179	27.63
			179	27.63
15/05/2026	08:02:36.797	1 010		27.60
			1 000	27.60
			1 010	27.60
			10	27.60
15/05/2026	08:02:25.686	72		27.63
			72	27.63
			72	27.63
15/05/2026	08:01:51.124	50		27.63
			50	27.63
			50	27.63
15/05/2026	08:01:28.597	211		27.63
			211	27.63
			211	27.63
15/05/2026	08:01:04.123	72		27.63
			72	27.63
			72	27.63
15/05/2026	08:00:58.880	800		27.64
			800	27.64
			800	27.64
15/05/2026	08:00:56.599	1 001		27.64
			1 001	27.64
			1 000	27.64
			1	27.64
15/05/2026	08:00:30.379	800		27.64
			800	27.64
			800	27.64
15/05/2026	08:00:29.599	17		27.66
			17	27.66
			17	27.66
15/05/2026	08:00:24.902	364		27.66
			364	27.66
			364	27.66
15/05/2026	08:00:18.806	6		27.63
			6	27.63
			6	27.63
15/05/2026	08:00:12.122	14		27.66
			14	27.66
			14	27.66
15/05/2026	08:00:09.979	120		27.64
			120	27.64
			120	27.64
15/05/2026	08:00:09.479	7		27.64
			7	27.64
			7	27.64
15/05/2026	08:00:04.110	255		27.65
			255	27.65
			255	27.65
15/05/2026	07:59:21.032	200		27.65
			100	27.65
			100	27.65
			200	27.65
15/05/2026	07:59:18.813	50		27.65
			50	27.65
			50	27.65
15/05/2026	07:58:08.769	40		27.65
			40	27.65
			40	27.65
15/05/2026	07:57:40.620	50		27.63
			50	27.63
			50	27.63
15/05/2026	07:54:29.096	1		27.65
			1	27.65
			1	27.65
15/05/2026	07:53:20.595	200		27.62
			200	27.62
			200	27.62
15/05/2026	07:53:00.016	17		27.62
			17	27.62
			17	27.62
15/05/2026	07:52:55.249	40		27.64
			40	27.64
			40	27.64
15/05/2026	07:52:45.775	200		27.64
			200	27.64
			200	27.64
15/05/2026	07:52:39.249	459		27.64
			93	27.64
			366	27.64
			459	27.64
15/05/2026	07:45:54.826	250		27.65
			50	27.65
			250	27.65
			200	27.65
15/05/2026	07:41:33.947	20		27.63
			20	27.63
			20	27.63
15/05/2026	07:41:32.713	800		27.63
			150	27.63
			800	27.63
			150	27.63
			500	27.63
15/05/2026	07:40:04.396	125		27.65
			125	27.65
			125	27.65
15/05/2026	07:40:03.802	1		27.63
			1	27.63
			1	27.63
15/05/2026	07:39:53.904	800		27.65
			800	27.65
			800	27.65
15/05/2026	07:38:57.049	670		27.65
			600	27.65
			670	27.65
			70	27.65
15/05/2026	07:38:56.939	766		27.66
			766	27.66
			718	27.66
			48	27.66
15/05/2026	07:38:29.082	179		27.75
			131	27.75
			48	27.75
			179	27.75
15/05/2026	07:36:35.418	250		27.66
			250	27.66
			250	27.66
15/05/2026	07:35:58.804	3		27.66
			3	27.66
			3	27.66
15/05/2026	07:35:34.319	1 500		27.69
			1 500	27.69
			1 500	27.69
15/05/2026	07:35:01.076	800		27.68
			800	27.68
			800	27.68
15/05/2026	07:34:44.436	441		27.68
			48	27.68
			441	27.68
			100	27.68
			93	27.68
			200	27.68
15/05/2026	07:34:22.594	362		27.69
			362	27.69
			362	27.69
15/05/2026	07:34:01.365	100		27.79
			100	27.79
			48	27.79
			52	27.79
15/05/2026	07:33:05.009	450		27.79
			450	27.79
			450	27.79
15/05/2026	07:31:57.650	470		27.69
			15	27.69
			145	27.69
			470	27.69
			110	27.69
			200	27.69
15/05/2026	07:31:49.907	2		27.79
			2	27.79
			2	27.79
15/05/2026	07:31:46.392	200		27.79
			200	27.79
			200	27.79
15/05/2026	07:30:50.604	1		27.66
			1	27.66
			1	27.66
15/05/2026	07:30:30.797	1 186		27.71
			276	27.71
			180	27.71
			200	27.71
			359	27.71
			14	27.71
			25	27.71
			25	27.71
			7	27.71
			60	27.71
			10	27.71
			800	27.71
			386	27.71
			30	27.71
15/05/2026	07:30:29.692	1 299		27.79
			499	27.79
			800	27.79
			1 299	27.79
15/05/2026	07:30:10.764	800		27.71
			800	27.71
			800	27.71
15/05/2026	07:30:04.252	6 458		27.71
			10	27.71
			111	27.71
			60	27.71
			100	27.71
			3 600	27.71
			20	27.71
			100	27.71
			1 235	27.71
			100	27.71
			50	27.71
			55	27.71
			17	27.71
			100	27.71
			50	27.71
			3 000	27.71
			800	27.71
			100	27.71
			1 000	27.71
			50	27.71
			7	27.71
			10	27.71
			5	27.71
			15	27.71
			100	27.71
			25	27.71
			1 500	27.71
			18	27.71
			200	27.71
			10	27.71
			3	27.71
			15	27.71
			15	27.71
			10	27.71
			100	27.71
			250	27.71
			55	27.71
			20	27.71

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice