Tradegate BSX

Deutsche Telekom AG

360

1001

28.69

Date	Time	Volume	Order Volume	Price
14/08/2026	11:56:36.618	73		28.49
			73	28.49
			73	28.49
14/08/2026	11:56:00.089	21		28.50
			21	28.50
			21	28.50
14/08/2026	11:55:43.258	37		28.50
			37	28.50
			37	28.50
14/08/2026	11:53:44.685	999		28.52
			999	28.52
			999	28.52
14/08/2026	11:52:57.266	1		28.52
			1	28.52
			1	28.52
14/08/2026	11:52:29.542	301		28.51
			301	28.51
			301	28.51
14/08/2026	11:52:12.678	2		28.51
			2	28.51
			2	28.51
14/08/2026	11:51:06.973	122		28.52
			122	28.52
			122	28.52
14/08/2026	11:50:38.221	250		28.52
			250	28.52
			250	28.52
14/08/2026	11:49:04.816	5		28.54
			5	28.54
			5	28.54
14/08/2026	11:48:27.130	500		28.52
			500	28.52
			500	28.52
14/08/2026	11:47:14.553	700		28.54
			700	28.54
			700	28.54
14/08/2026	11:47:13.763	26		28.54
			26	28.54
			26	28.54
14/08/2026	11:46:30.259	200		28.52
			200	28.52
			200	28.52
14/08/2026	11:46:24.460	500		28.52
			500	28.52
			500	28.52
14/08/2026	11:46:04.468	13		28.53
			13	28.53
			13	28.53
14/08/2026	11:45:47.866	13		28.53
			13	28.53
			13	28.53
14/08/2026	11:43:34.688	20		28.53
			20	28.53
			20	28.53
14/08/2026	11:43:32.322	100		28.53
			100	28.53
			100	28.53
14/08/2026	11:42:07.178	44		28.52
			44	28.52
			44	28.52
14/08/2026	11:42:06.983	65		28.52
			65	28.52
			65	28.52
14/08/2026	11:41:38.086	50		28.50
			50	28.50
			50	28.50
14/08/2026	11:41:06.773	1 500		28.49
			1 500	28.49
			1 500	28.49
14/08/2026	11:40:40.021	1		28.50
			1	28.50
			1	28.50
14/08/2026	11:40:32.102	100		28.49
			100	28.49
			100	28.49
14/08/2026	11:40:07.471	101		28.49
			101	28.49
			101	28.49
14/08/2026	11:39:54.154	3		28.51
			3	28.51
			3	28.51
14/08/2026	11:39:46.815	1		28.50
			1	28.50
			1	28.50
14/08/2026	11:39:34.205	10		28.50
			10	28.50
			10	28.50
14/08/2026	11:38:18.687	150		28.49
			150	28.49
			150	28.49
14/08/2026	11:38:03.090	30		28.49
			30	28.49
			30	28.49
14/08/2026	11:35:10.066	70		28.49
			70	28.49
			70	28.49
14/08/2026	11:33:12.514	35		28.48
			35	28.48
			35	28.48
14/08/2026	11:32:36.512	155		28.47
			155	28.47
			155	28.47
14/08/2026	11:32:36.303	129		28.47
			129	28.47
			129	28.47
14/08/2026	11:32:36.096	129		28.47
			129	28.47
			129	28.47
14/08/2026	11:32:35.888	155		28.47
			155	28.47
			155	28.47
14/08/2026	11:32:08.271	2		28.47
			2	28.47
			2	28.47
14/08/2026	11:31:08.649	1 179		28.47
			180	28.47
			999	28.47
			1 179	28.47
14/08/2026	11:31:06.024	500		28.51
			500	28.51
			500	28.51
14/08/2026	11:30:38.688	4		28.50
			4	28.50
			4	28.50
14/08/2026	11:30:13.921	13		28.50
			13	28.50
			13	28.50
14/08/2026	11:30:05.949	35		28.51
			35	28.51
			35	28.51
14/08/2026	11:29:54.402	1 000		28.51
			1 000	28.51
			1 000	28.51
14/08/2026	11:29:21.565	663		28.50
			663	28.50
			663	28.50
14/08/2026	11:29:20.117	300		28.51
			300	28.51
			300	28.51
14/08/2026	11:28:38.431	126		28.51
			126	28.51
			126	28.51
14/08/2026	11:28:31.704	537		28.50
			537	28.50
			537	28.50
14/08/2026	11:27:37.991	50		28.50
			50	28.50
			50	28.50
14/08/2026	11:27:28.992	350		28.50
			350	28.50
			350	28.50
14/08/2026	11:27:17.691	10		28.51
			10	28.51
			10	28.51
14/08/2026	11:26:35.738	71		28.49
			71	28.49
			71	28.49
14/08/2026	11:26:29.050	25		28.49
			25	28.49
			25	28.49
14/08/2026	11:26:06.199	2		28.50
			2	28.50
			2	28.50
14/08/2026	11:25:54.901	35		28.50
			35	28.50
			35	28.50
14/08/2026	11:25:00.466	111		28.49
			111	28.49
			111	28.49
14/08/2026	11:23:38.428	10		28.50
			10	28.50
			10	28.50
14/08/2026	11:23:32.207	37		28.50
			37	28.50
			37	28.50
14/08/2026	11:22:53.902	20		28.50
			20	28.50
			20	28.50
14/08/2026	11:22:24.987	500		28.49
			500	28.49
			500	28.49
14/08/2026	11:22:21.963	200		28.49
			200	28.49
			200	28.49
14/08/2026	11:22:05.356	141		28.50
			141	28.50
			141	28.50
14/08/2026	11:22:02.761	1 000		28.49
			1 000	28.49
			1 000	28.49
14/08/2026	11:21:02.263	87		28.50
			87	28.50
			87	28.50
14/08/2026	11:20:02.615	850		28.51
			850	28.51
			850	28.51
14/08/2026	11:19:19.563	33		28.50
			33	28.50
			33	28.50
14/08/2026	11:18:54.185	100		28.50
			100	28.50
			100	28.50
14/08/2026	11:18:38.846	20		28.49
			20	28.49
			20	28.49
14/08/2026	11:18:32.117	50		28.50
			50	28.50
			50	28.50
14/08/2026	11:17:04.787	950		28.50
			950	28.50
			950	28.50
14/08/2026	11:15:06.536	116		28.52
			116	28.52
			116	28.52
14/08/2026	11:14:59.737	22		28.52
			22	28.52
			22	28.52
14/08/2026	11:14:43.673	10		28.51
			10	28.51
			10	28.51
14/08/2026	11:13:47.796	999		28.51
			999	28.51
			999	28.51
14/08/2026	11:13:22.474	11		28.49
			11	28.49
			11	28.49
14/08/2026	11:13:11.891	10		28.50
			10	28.50
			10	28.50
14/08/2026	11:12:44.724	36		28.50
			36	28.50
			36	28.50
14/08/2026	11:12:07.428	201		28.51
			201	28.51
			201	28.51
14/08/2026	11:12:04.885	40		28.50
			40	28.50
			40	28.50
14/08/2026	11:11:05.836	1		28.50
			1	28.50
			1	28.50
14/08/2026	11:10:49.969	1		28.51
			1	28.51
			1	28.51
14/08/2026	11:10:00.418	1 237		28.49
			1 237	28.49
			1 237	28.49
14/08/2026	11:09:45.872	27		28.50
			27	28.50
			27	28.50
14/08/2026	11:07:27.024	100		28.50
			100	28.50
			100	28.50
14/08/2026	11:07:24.565	300		28.51
			300	28.51
			300	28.51
14/08/2026	11:06:34.648	283		28.50
			283	28.50
			283	28.50
14/08/2026	11:06:07.551	50		28.50
			50	28.50
			50	28.50
14/08/2026	11:04:20.493	2		28.50
			2	28.50
			2	28.50
14/08/2026	11:04:15.820	100		28.50
			100	28.50
			100	28.50
14/08/2026	11:02:57.096	1		28.50
			1	28.50
			1	28.50
14/08/2026	11:02:56.244	6		28.50
			6	28.50
			6	28.50
14/08/2026	11:02:34.072	125		28.50
			125	28.50
			125	28.50
14/08/2026	11:02:13.346	1		28.49
			1	28.49
			1	28.49
14/08/2026	11:00:51.358	1		28.50
			1	28.50
			1	28.50
14/08/2026	11:00:12.977	150		28.50
			150	28.50
			150	28.50
14/08/2026	10:59:34.188	4		28.50
			4	28.50
			4	28.50
14/08/2026	10:59:28.251	50		28.52
			50	28.52
			50	28.52
14/08/2026	10:58:42.771	2 200		28.51
			2 200	28.51
			2 200	28.51
14/08/2026	10:58:17.290	500		28.51
			500	28.51
			500	28.51
14/08/2026	10:57:10.208	1 140		28.50
			1 140	28.50
			1 140	28.50
14/08/2026	10:57:02.954	2 200		28.50
			2 200	28.50
			2 200	28.50
14/08/2026	10:56:59.630	19		28.51
			19	28.51
			19	28.51
14/08/2026	10:56:21.827	10		28.51
			10	28.51
			10	28.51
14/08/2026	10:55:43.060	400		28.51
			400	28.51
			400	28.51
14/08/2026	10:55:15.119	33		28.50
			33	28.50
			33	28.50
14/08/2026	10:54:29.258	100		28.50
			100	28.50
			100	28.50
14/08/2026	10:54:26.920	200		28.50
			200	28.50
			200	28.50
14/08/2026	10:50:51.117	175		28.49
			175	28.49
			175	28.49
14/08/2026	10:49:37.321	42		28.48
			42	28.48
			42	28.48
14/08/2026	10:47:10.544	35		28.48
			35	28.48
			35	28.48
14/08/2026	10:46:20.589	13		28.46
			13	28.46
			13	28.46
14/08/2026	10:46:09.761	215		28.47
			215	28.47
			215	28.47
14/08/2026	10:45:08.227	400		28.48
			400	28.48
			400	28.48
14/08/2026	10:41:55.684	1		28.49
			1	28.49
			1	28.49
14/08/2026	10:41:33.818	60		28.48
			60	28.48
			60	28.48
14/08/2026	10:41:28.735	11		28.48
			11	28.48
			11	28.48
14/08/2026	10:40:57.859	123		28.48
			123	28.48
			123	28.48
14/08/2026	10:40:48.453	15		28.48
			15	28.48
			15	28.48
14/08/2026	10:40:47.122	3		28.48
			3	28.48
			3	28.48
14/08/2026	10:40:33.434	5		28.49
			5	28.49
			5	28.49
14/08/2026	10:37:45.309	85		28.48
			85	28.48
			85	28.48
14/08/2026	10:37:32.553	400		28.48
			400	28.48
			400	28.48
14/08/2026	10:37:24.175	52		28.48
			52	28.48
			52	28.48
14/08/2026	10:36:56.441	130		28.49
			130	28.49
			130	28.49
14/08/2026	10:35:39.405	36		28.48
			36	28.48
			36	28.48
14/08/2026	10:35:25.469	360		28.48
			360	28.48
			360	28.48
14/08/2026	10:35:09.597	6		28.48
			6	28.48
			6	28.48
14/08/2026	10:31:01.375	100		28.48
			100	28.48
			100	28.48
14/08/2026	10:29:58.383	70		28.48
			70	28.48
			70	28.48
14/08/2026	10:29:10.002	70		28.49
			70	28.49
			70	28.49
14/08/2026	10:28:46.668	2		28.48
			2	28.48
			2	28.48
14/08/2026	10:27:36.319	24		28.47
			24	28.47
			24	28.47
14/08/2026	10:27:27.540	50		28.48
			50	28.48
			50	28.48
14/08/2026	10:26:36.892	350		28.48
			350	28.48
			350	28.48
14/08/2026	10:26:20.876	30		28.47
			30	28.47
			30	28.47
14/08/2026	10:25:24.638	100		28.47
			100	28.47
			100	28.47
14/08/2026	10:25:20.279	35		28.48
			35	28.48
			35	28.48
14/08/2026	10:21:33.291	100		28.47
			100	28.47
			100	28.47
14/08/2026	10:21:12.402	6		28.49
			6	28.49
			6	28.49
14/08/2026	10:21:09.265	500		28.48
			500	28.48
			500	28.48
14/08/2026	10:19:40.754	50		28.48
			50	28.48
			50	28.48
14/08/2026	10:19:19.029	40		28.48
			40	28.48
			40	28.48
14/08/2026	10:17:49.250	55		28.47
			55	28.47
			55	28.47
14/08/2026	10:17:21.732	4		28.48
			4	28.48
			4	28.48
14/08/2026	10:17:08.126	410		28.48
			410	28.48
			410	28.48
14/08/2026	10:14:46.968	23		28.49
			23	28.49
			23	28.49
14/08/2026	10:14:18.008	105		28.49
			105	28.49
			105	28.49
14/08/2026	10:12:47.435	34		28.48
			34	28.48
			34	28.48
14/08/2026	10:12:37.788	15		28.49
			15	28.49
			15	28.49
14/08/2026	10:11:27.869	19		28.49
			19	28.49
			19	28.49
14/08/2026	10:09:57.208	35		28.50
			35	28.50
			35	28.50
14/08/2026	10:09:34.610	500		28.49
			500	28.49
			500	28.49
14/08/2026	10:08:20.385	5		28.49
			5	28.49
			5	28.49
14/08/2026	10:08:00.467	412		28.49
			412	28.49
			412	28.49
14/08/2026	10:07:11.121	965		28.47
			965	28.47
			965	28.47
14/08/2026	10:04:58.071	4		28.49
			4	28.49
			4	28.49
14/08/2026	10:04:24.370	500		28.50
			500	28.50
			500	28.50
14/08/2026	10:04:04.389	15		28.49
			15	28.49
			15	28.49
14/08/2026	10:03:03.718	30		28.49
			30	28.49
			30	28.49
14/08/2026	10:02:32.106	1 000		28.50
			1 000	28.50
			1 000	28.50
14/08/2026	10:01:42.871	52		28.50
			52	28.50
			52	28.50
14/08/2026	10:01:25.613	1		28.49
			1	28.49
			1	28.49
14/08/2026	10:00:44.149	370		28.50
			370	28.50
			370	28.50
14/08/2026	10:00:42.713	100		28.51
			100	28.51
			100	28.51
14/08/2026	10:00:16.708	999		28.51
			999	28.51
			999	28.51
14/08/2026	09:59:21.796	50		28.52
			50	28.52
			50	28.52
14/08/2026	09:58:47.101	182		28.52
			182	28.52
			182	28.52
14/08/2026	09:57:37.417	50		28.52
			50	28.52
			50	28.52
14/08/2026	09:56:05.074	2 200		28.55
			2 200	28.55
			2 200	28.55
14/08/2026	09:56:02.990	999		28.55
			999	28.55
			999	28.55
14/08/2026	09:55:34.972	35		28.53
			35	28.53
			35	28.53
14/08/2026	09:54:41.198	70		28.53
			70	28.53
			70	28.53
14/08/2026	09:54:33.687	50		28.54
			50	28.54
			50	28.54
14/08/2026	09:53:20.595	200		28.52
			200	28.52
			200	28.52
14/08/2026	09:51:43.030	300		28.55
			300	28.55
			300	28.55
14/08/2026	09:50:52.653	800		28.53
			800	28.53
			800	28.53
14/08/2026	09:50:50.607	200		28.53
			200	28.53
			200	28.53
14/08/2026	09:49:58.649	100		28.54
			100	28.54
			100	28.54
14/08/2026	09:49:40.779	350		28.54
			350	28.54
			350	28.54
14/08/2026	09:48:34.744	37		28.52
			37	28.52
			37	28.52
14/08/2026	09:46:14.839	100		28.51
			100	28.51
			100	28.51
14/08/2026	09:46:11.107	300		28.51
			300	28.51
			300	28.51
14/08/2026	09:45:59.864	65		28.51
			65	28.51
			65	28.51
14/08/2026	09:45:55.671	700		28.50
			700	28.50
			700	28.50
14/08/2026	09:45:38.279	800		28.50
			800	28.50
			800	28.50
14/08/2026	09:45:33.931	160		28.50
			160	28.50
			160	28.50
14/08/2026	09:44:18.116	745		28.51
			745	28.51
			745	28.51
14/08/2026	09:43:04.021	200		28.51
			200	28.51
			200	28.51
14/08/2026	09:42:59.691	300		28.51
			80	28.51
			300	28.51
			220	28.51
14/08/2026	09:42:43.119	100		28.51
			100	28.51
			100	28.51
14/08/2026	09:41:36.308	1		28.51
			1	28.51
			1	28.51
14/08/2026	09:39:39.734	320		28.50
			320	28.50
			320	28.50
14/08/2026	09:39:13.331	49		28.51
			49	28.51
			49	28.51
14/08/2026	09:38:46.154	350		28.52
			350	28.52
			350	28.52
14/08/2026	09:37:15.746	269		28.50
			269	28.50
			269	28.50
14/08/2026	09:36:27.201	32		28.48
			32	28.48
			32	28.48
14/08/2026	09:36:12.240	100		28.48
			100	28.48
			100	28.48
14/08/2026	09:35:09.123	1		28.48
			1	28.48
			1	28.48
14/08/2026	09:34:57.550	106		28.47
			106	28.47
			106	28.47
14/08/2026	09:34:14.844	1 350		28.47
			1 350	28.47
			1 350	28.47
14/08/2026	09:33:50.214	350		28.47
			350	28.47
			350	28.47
14/08/2026	09:30:55.362	2		28.47
			2	28.47
			2	28.47
14/08/2026	09:30:47.349	3		28.46
			3	28.46
			3	28.46
14/08/2026	09:30:19.807	7		28.46
			6	28.46
			7	28.46
			1	28.46
14/08/2026	09:29:59.425	800		28.46
			800	28.46
			800	28.46
14/08/2026	09:27:55.219	40		28.48
			40	28.48
			40	28.48
14/08/2026	09:27:04.890	25		28.47
			25	28.47
			25	28.47
14/08/2026	09:25:29.369	1 829		28.48
			1 829	28.48
			1 829	28.48
14/08/2026	09:24:29.356	999		28.50
			999	28.50
			999	28.50
14/08/2026	09:23:44.392	100		28.52
			100	28.52
			100	28.52
14/08/2026	09:23:28.795	20		28.51
			20	28.51
			20	28.51
14/08/2026	09:22:20.977	28		28.52
			28	28.52
			28	28.52
14/08/2026	09:22:15.383	20		28.51
			20	28.51
			20	28.51
14/08/2026	09:21:31.916	1 000		28.51
			1 000	28.51
			1 000	28.51
14/08/2026	09:19:55.341	400		28.51
			300	28.51
			100	28.51
			400	28.51
14/08/2026	09:19:41.672	2 200		28.50
			2 200	28.50
			2 200	28.50
14/08/2026	09:19:31.804	1		28.51
			1	28.51
			1	28.51
14/08/2026	09:19:01.522	415		28.50
			415	28.50
			415	28.50
14/08/2026	09:18:44.836	2 200		28.51
			2 200	28.51
			2 200	28.51
14/08/2026	09:18:35.382	667		28.51
			667	28.51
			667	28.51
14/08/2026	09:18:15.872	800		28.52
			800	28.52
			800	28.52
14/08/2026	09:18:02.408	999		28.53
			999	28.53
			999	28.53
14/08/2026	09:17:44.394	2		28.52
			2	28.52
			2	28.52
14/08/2026	09:17:39.075	180		28.52
			180	28.52
			180	28.52
14/08/2026	09:17:34.911	400		28.53
			400	28.53
			400	28.53
14/08/2026	09:17:19.652	150		28.51
			150	28.51
			150	28.51
14/08/2026	09:17:07.319	125		28.52
			125	28.52
			125	28.52
14/08/2026	09:16:41.534	1		28.53
			1	28.53
			1	28.53
14/08/2026	09:16:23.142	1		28.52
			1	28.52
			1	28.52
14/08/2026	09:14:04.549	30		28.50
			30	28.50
			30	28.50
14/08/2026	09:13:52.067	11		28.49
			11	28.49
			11	28.49
14/08/2026	09:13:50.761	396		28.50
			396	28.50
			396	28.50
14/08/2026	09:12:26.327	100		28.52
			100	28.52
			100	28.52
14/08/2026	09:12:20.214	100		28.52
			100	28.52
			100	28.52
14/08/2026	09:10:12.600	150		28.52
			150	28.52
			150	28.52
14/08/2026	09:10:11.661	100		28.53
			100	28.53
			100	28.53
14/08/2026	09:09:18.729	430		28.52
			430	28.52
			430	28.52
14/08/2026	09:09:17.868	3		28.51
			3	28.51
			3	28.51
14/08/2026	09:09:07.682	1		28.52
			1	28.52
			1	28.52
14/08/2026	09:08:58.019	400		28.52
			400	28.52
			400	28.52
14/08/2026	09:07:56.885	150		28.44
			150	28.44
			150	28.44
14/08/2026	09:07:55.789	400		28.44
			400	28.44
			400	28.44
14/08/2026	09:07:46.707	3		28.43
			3	28.43
			3	28.43
14/08/2026	09:07:34.319	100		28.44
			100	28.44
			100	28.44
14/08/2026	09:07:32.659	75		28.45
			75	28.45
			75	28.45
14/08/2026	09:06:53.725	1 200		28.50
			1 100	28.50
			100	28.50
			1 200	28.50
14/08/2026	09:06:46.975	800		28.50
			800	28.50
			800	28.50
14/08/2026	09:06:40.752	5		28.51
			5	28.51
			5	28.51
14/08/2026	09:06:15.407	497		28.52
			497	28.52
			497	28.52
14/08/2026	09:04:31.047	200		28.55
			200	28.55
			200	28.55
14/08/2026	09:04:15.417	90		28.55
			90	28.55
			90	28.55
14/08/2026	09:03:55.068	438		28.55
			438	28.55
			438	28.55
14/08/2026	09:03:51.628	800		28.56
			800	28.56
			800	28.56
14/08/2026	09:03:40.321	200		28.55
			200	28.55
			200	28.55
14/08/2026	09:03:02.636	100		28.54
			100	28.54
			100	28.54
14/08/2026	09:02:51.430	100		28.53
			100	28.53
			100	28.53
14/08/2026	09:00:36.573	354		28.56
			200	28.56
			353	28.56
			1	28.56
			153	28.56
			1	28.56
14/08/2026	08:57:34.791	35		28.58
			35	28.58
			35	28.58
14/08/2026	08:53:39.284	15		28.54
			15	28.54
			15	28.54
14/08/2026	08:52:35.844	6		28.58
			6	28.58
			6	28.58
14/08/2026	08:51:33.301	32		28.58
			32	28.58
			32	28.58
14/08/2026	08:50:11.366	148		28.54
			148	28.54
			148	28.54
14/08/2026	08:49:53.319	50		28.58
			50	28.58
			50	28.58
14/08/2026	08:49:47.609	100		28.58
			100	28.58
			100	28.58
14/08/2026	08:49:42.370	48		28.54
			48	28.54
			48	28.54
14/08/2026	08:48:19.681	50		28.58
			50	28.58
			50	28.58
14/08/2026	08:47:49.628	132		28.58
			21	28.58
			20	28.58
			91	28.58
			132	28.58
14/08/2026	08:47:26.611	132		28.52
			132	28.52
			132	28.52
14/08/2026	08:44:16.876	131		28.51
			131	28.51
			131	28.51
14/08/2026	08:41:23.956	400		28.51
			91	28.51
			400	28.51
			309	28.51
14/08/2026	08:40:53.006	5		28.58
			5	28.58
			5	28.58
14/08/2026	08:40:13.964	1		28.58
			1	28.58
			1	28.58
14/08/2026	08:39:48.153	40		28.58
			40	28.58
			40	28.58
14/08/2026	08:38:53.997	100		28.58
			100	28.58
			9	28.58
			91	28.58
14/08/2026	08:38:40.416	447		28.51
			447	28.51
			447	28.51
14/08/2026	08:38:06.043	175		28.51
			175	28.51
			175	28.51
14/08/2026	08:35:08.895	600		28.51
			20	28.51
			580	28.51
			600	28.51
14/08/2026	08:33:09.943	1		28.51
			1	28.51
			1	28.51
14/08/2026	08:31:36.466	1 000		28.58
			100	28.58
			791	28.58
			109	28.58
			1 000	28.58
14/08/2026	08:30:53.458	4		28.58
			4	28.58
			4	28.58
14/08/2026	08:30:24.188	109		28.51
			109	28.51
			109	28.51
14/08/2026	08:30:15.507	891		28.51
			891	28.51
			91	28.51
			800	28.51
14/08/2026	08:28:41.570	400		28.55
			400	28.55
			91	28.55
			50	28.55
			159	28.55
			100	28.55
14/08/2026	08:27:06.189	40		28.55
			40	28.55
			40	28.55
14/08/2026	08:27:04.657	195		28.51
			195	28.51
			195	28.51
14/08/2026	08:24:09.120	2		28.55
			2	28.55
			2	28.55
14/08/2026	08:23:49.940	3 536		28.53
			3 536	28.53
			3 536	28.53
14/08/2026	08:22:19.477	800		28.51
			800	28.51
			800	28.51
14/08/2026	08:19:39.518	500		28.51
			500	28.51
			500	28.51
14/08/2026	08:13:28.864	20		28.55
			20	28.55
			20	28.55
14/08/2026	08:13:10.093	34		28.55
			34	28.55
			20	28.55
			14	28.55
14/08/2026	08:11:52.052	36		28.49
			36	28.49
			36	28.49
14/08/2026	08:11:13.372	4		28.55
			4	28.55
			4	28.55
14/08/2026	08:07:38.069	317		28.46
			91	28.46
			20	28.46
			56	28.46
			317	28.46
			100	28.46
			50	28.46
14/08/2026	08:06:34.918	5		28.58
			5	28.58
			5	28.58
14/08/2026	08:05:53.106	1		28.58
			1	28.58
			1	28.58
14/08/2026	08:05:49.569	1		28.46
			1	28.46
			1	28.46
14/08/2026	08:05:31.494	50		28.49
			50	28.49
			2	28.49
			48	28.49
14/08/2026	08:02:51.136	400		28.55
			400	28.55
			400	28.55
14/08/2026	08:02:44.854	1 000		28.54
			1 000	28.54
			1 000	28.54
14/08/2026	08:02:36.254	1 000		28.53
			1 000	28.53
			800	28.53
			200	28.53
14/08/2026	08:02:27.989	800		28.52
			800	28.52
			800	28.52
14/08/2026	08:00:26.856	1		28.52
			1	28.52
			1	28.52
14/08/2026	08:00:14.067	3		28.52
			3	28.52
			3	28.52
14/08/2026	08:00:04.737	4		28.46
			4	28.46
			4	28.46
14/08/2026	08:00:02.213	18		28.46
			18	28.46
			18	28.46
14/08/2026	08:00:02.109	463		28.52
			463	28.52
			463	28.52
14/08/2026	07:56:28.186	21		28.52
			21	28.52
			21	28.52
14/08/2026	07:55:11.828	800		28.52
			800	28.52
			700	28.52
			100	28.52
14/08/2026	07:50:35.781	15		28.46
			15	28.46
			15	28.46
14/08/2026	07:44:22.651	20		28.46
			20	28.46
			20	28.46
14/08/2026	07:41:23.827	40		28.53
			40	28.53
			40	28.53
14/08/2026	07:40:40.284	10		28.53
			10	28.53
			10	28.53
14/08/2026	07:40:14.942	350		28.53
			350	28.53
			350	28.53
14/08/2026	07:40:11.181	45		28.53
			45	28.53
			45	28.53
14/08/2026	07:38:56.629	800		28.53
			48	28.53
			800	28.53
			752	28.53
14/08/2026	07:32:20.451	2 000		28.49
			50	28.49
			1 750	28.49
			2 000	28.49
			200	28.49
14/08/2026	07:31:22.979	800		28.53
			800	28.53
			800	28.53
14/08/2026	07:31:22.744	28		28.53
			5	28.53
			20	28.53
			28	28.53
			3	28.53
14/08/2026	07:31:22.599	2		28.46
			1	28.46
			1	28.46
			2	28.46
14/08/2026	07:31:22.370	110		28.48
			1	28.48
			11	28.48
			74	28.48
			4	28.48
			20	28.48
			10	28.48
			100	28.48

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 202.60
Ask: 1 207.40
Volume: 58 122
+2.74%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice