Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
464
4149
24.24
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 08:34:16.684 | 10 | 23.91 | |
| 10 | 23.91 | |||
| 10 | 23.91 | |||
| 01/07/2026 | 08:34:09.382 | 100 | 23.91 | |
| 100 | 23.91 | |||
| 100 | 23.91 | |||
| 01/07/2026 | 08:33:47.894 | 2 000 | 23.86 | |
| 109 | 23.86 | |||
| 500 | 23.86 | |||
| 1 391 | 23.86 | |||
| 2 000 | 23.86 | |||
| 01/07/2026 | 08:33:40.573 | 45 | 23.91 | |
| 45 | 23.91 | |||
| 45 | 23.91 | |||
| 01/07/2026 | 08:33:31.014 | 100 | 23.91 | |
| 100 | 23.91 | |||
| 100 | 23.91 | |||
| 01/07/2026 | 08:33:22.590 | 200 | 23.86 | |
| 200 | 23.86 | |||
| 200 | 23.86 | |||
| 01/07/2026 | 08:33:04.606 | 100 | 23.91 | |
| 100 | 23.91 | |||
| 100 | 23.91 | |||
| 01/07/2026 | 08:32:59.886 | 200 | 23.88 | |
| 200 | 23.88 | |||
| 100 | 23.88 | |||
| 100 | 23.88 | |||
| 01/07/2026 | 08:32:41.936 | 4 | 23.86 | |
| 4 | 23.86 | |||
| 4 | 23.86 | |||
| 01/07/2026 | 08:32:39.580 | 11 | 23.91 | |
| 11 | 23.91 | |||
| 11 | 23.91 | |||
| 01/07/2026 | 08:32:38.512 | 5 | 23.91 | |
| 5 | 23.91 | |||
| 5 | 23.91 | |||
| 01/07/2026 | 08:32:22.603 | 25 | 23.91 | |
| 25 | 23.91 | |||
| 25 | 23.91 | |||
| 01/07/2026 | 08:32:20.741 | 100 | 23.91 | |
| 100 | 23.91 | |||
| 100 | 23.91 | |||
| 01/07/2026 | 08:32:11.593 | 100 | 23.91 | |
| 100 | 23.91 | |||
| 100 | 23.91 | |||
| 01/07/2026 | 08:32:08.371 | 300 | 23.91 | |
| 300 | 23.91 | |||
| 300 | 23.91 | |||
| 01/07/2026 | 08:32:05.990 | 30 | 23.91 | |
| 30 | 23.91 | |||
| 30 | 23.91 | |||
| 01/07/2026 | 08:32:05.653 | 3 | 23.91 | |
| 3 | 23.91 | |||
| 3 | 23.91 | |||
| 01/07/2026 | 08:31:55.488 | 300 | 23.90 | |
| 150 | 23.90 | |||
| 300 | 23.90 | |||
| 150 | 23.90 | |||
| 01/07/2026 | 08:31:49.090 | 40 | 23.92 | |
| 40 | 23.92 | |||
| 40 | 23.92 | |||
| 01/07/2026 | 08:31:35.651 | 500 | 23.92 | |
| 250 | 23.92 | |||
| 500 | 23.92 | |||
| 250 | 23.92 | |||
| 01/07/2026 | 08:31:33.959 | 342 | 23.92 | |
| 342 | 23.92 | |||
| 170 | 23.92 | |||
| 172 | 23.92 | |||
| 01/07/2026 | 08:31:25.779 | 30 | 23.92 | |
| 30 | 23.92 | |||
| 30 | 23.92 | |||
| 01/07/2026 | 08:31:22.789 | 250 | 23.91 | |
| 250 | 23.91 | |||
| 150 | 23.91 | |||
| 100 | 23.91 | |||
| 01/07/2026 | 08:31:07.631 | 1 000 | 23.92 | |
| 1 000 | 23.92 | |||
| 1 000 | 23.92 | |||
| 01/07/2026 | 08:30:56.019 | 41 | 23.92 | |
| 41 | 23.92 | |||
| 41 | 23.92 | |||
| 01/07/2026 | 08:30:53.887 | 65 | 23.86 | |
| 40 | 23.86 | |||
| 25 | 23.86 | |||
| 65 | 23.86 | |||
| 01/07/2026 | 08:30:21.200 | 7 320 | 23.91 | |
| 6 000 | 23.91 | |||
| 500 | 23.91 | |||
| 7 320 | 23.91 | |||
| 170 | 23.91 | |||
| 250 | 23.91 | |||
| 400 | 23.91 | |||
| 01/07/2026 | 08:30:04.474 | 1 000 | 23.90 | |
| 1 000 | 23.90 | |||
| 1 000 | 23.90 | |||
| 01/07/2026 | 08:29:59.742 | 100 | 23.90 | |
| 100 | 23.90 | |||
| 100 | 23.90 | |||
| 01/07/2026 | 08:29:17.877 | 600 | 23.90 | |
| 350 | 23.90 | |||
| 600 | 23.90 | |||
| 250 | 23.90 | |||
| 01/07/2026 | 08:29:08.121 | 5 150 | 23.89 | |
| 5 000 | 23.89 | |||
| 150 | 23.89 | |||
| 5 150 | 23.89 | |||
| 01/07/2026 | 08:29:04.555 | 100 | 23.88 | |
| 100 | 23.88 | |||
| 100 | 23.88 | |||
| 01/07/2026 | 08:29:01.016 | 20 | 23.88 | |
| 20 | 23.88 | |||
| 20 | 23.88 | |||
| 01/07/2026 | 08:29:00.886 | 4 | 23.88 | |
| 4 | 23.88 | |||
| 4 | 23.88 | |||
| 01/07/2026 | 08:29:00.383 | 10 | 23.88 | |
| 10 | 23.88 | |||
| 10 | 23.88 | |||
| 01/07/2026 | 08:28:55.245 | 50 | 23.85 | |
| 5 | 23.85 | |||
| 30 | 23.85 | |||
| 50 | 23.85 | |||
| 15 | 23.85 | |||
| 01/07/2026 | 08:28:54.561 | 150 | 23.87 | |
| 150 | 23.87 | |||
| 150 | 23.87 | |||
| 01/07/2026 | 08:28:45.473 | 500 | 23.88 | |
| 500 | 23.88 | |||
| 500 | 23.88 | |||
| 01/07/2026 | 08:28:01.185 | 500 | 23.88 | |
| 350 | 23.88 | |||
| 150 | 23.88 | |||
| 500 | 23.88 | |||
| 01/07/2026 | 08:26:53.836 | 1 | 23.88 | |
| 1 | 23.88 | |||
| 1 | 23.88 | |||
| 01/07/2026 | 08:26:48.939 | 253 | 23.88 | |
| 253 | 23.88 | |||
| 253 | 23.88 | |||
| 01/07/2026 | 08:26:19.458 | 50 | 23.88 | |
| 50 | 23.88 | |||
| 50 | 23.88 | |||
| 01/07/2026 | 08:25:45.876 | 300 | 23.88 | |
| 300 | 23.88 | |||
| 300 | 23.88 | |||
| 01/07/2026 | 08:25:45.499 | 13 | 23.88 | |
| 13 | 23.88 | |||
| 13 | 23.88 | |||
| 01/07/2026 | 08:25:42.566 | 100 | 23.88 | |
| 100 | 23.88 | |||
| 100 | 23.88 | |||
| 01/07/2026 | 08:25:41.574 | 40 | 23.88 | |
| 40 | 23.88 | |||
| 40 | 23.88 | |||
| 01/07/2026 | 08:25:12.730 | 500 | 23.88 | |
| 500 | 23.88 | |||
| 500 | 23.88 | |||
| 01/07/2026 | 08:25:02.944 | 4 | 23.88 | |
| 4 | 23.88 | |||
| 4 | 23.88 | |||
| 01/07/2026 | 08:25:00.822 | 251 | 23.88 | |
| 200 | 23.88 | |||
| 251 | 23.88 | |||
| 51 | 23.88 | |||
| 01/07/2026 | 08:24:57.024 | 6 | 23.88 | |
| 6 | 23.88 | |||
| 6 | 23.88 | |||
| 01/07/2026 | 08:24:12.179 | 125 | 23.85 | |
| 125 | 23.85 | |||
| 125 | 23.85 | |||
| 01/07/2026 | 08:23:54.435 | 5 | 23.88 | |
| 5 | 23.88 | |||
| 5 | 23.88 | |||
| 01/07/2026 | 08:23:23.235 | 70 | 23.88 | |
| 70 | 23.88 | |||
| 70 | 23.88 | |||
| 01/07/2026 | 08:23:13.756 | 1 | 23.88 | |
| 1 | 23.88 | |||
| 1 | 23.88 | |||
| 01/07/2026 | 08:23:12.539 | 100 | 23.88 | |
| 100 | 23.88 | |||
| 100 | 23.88 | |||
| 01/07/2026 | 08:23:12.197 | 3 | 23.85 | |
| 3 | 23.85 | |||
| 3 | 23.85 | |||
| 01/07/2026 | 08:23:05.326 | 1 | 23.88 | |
| 1 | 23.88 | |||
| 1 | 23.88 | |||
| 01/07/2026 | 08:22:51.109 | 5 000 | 23.88 | |
| 5 000 | 23.88 | |||
| 5 000 | 23.88 | |||
| 01/07/2026 | 08:22:49.519 | 3 500 | 23.88 | |
| 3 500 | 23.88 | |||
| 3 500 | 23.88 | |||
| 01/07/2026 | 08:22:46.874 | 60 | 23.88 | |
| 60 | 23.88 | |||
| 60 | 23.88 | |||
| 01/07/2026 | 08:22:24.306 | 100 | 23.88 | |
| 100 | 23.88 | |||
| 100 | 23.88 | |||
| 01/07/2026 | 08:22:11.871 | 1 000 | 23.88 | |
| 1 000 | 23.88 | |||
| 1 000 | 23.88 | |||
| 01/07/2026 | 08:22:02.387 | 400 | 23.88 | |
| 400 | 23.88 | |||
| 400 | 23.88 | |||
| 01/07/2026 | 08:21:59.216 | 83 | 23.88 | |
| 83 | 23.88 | |||
| 83 | 23.88 | |||
| 01/07/2026 | 08:21:17.703 | 200 | 23.88 | |
| 200 | 23.88 | |||
| 200 | 23.88 | |||
| 01/07/2026 | 08:21:07.236 | 50 | 23.88 | |
| 50 | 23.88 | |||
| 50 | 23.88 | |||
| 01/07/2026 | 08:20:48.152 | 85 | 23.88 | |
| 85 | 23.88 | |||
| 85 | 23.88 | |||
| 01/07/2026 | 08:20:43.247 | 40 | 23.88 | |
| 40 | 23.88 | |||
| 40 | 23.88 | |||
| 01/07/2026 | 08:20:23.238 | 62 | 23.85 | |
| 62 | 23.85 | |||
| 62 | 23.85 | |||
| 01/07/2026 | 08:20:01.756 | 400 | 23.88 | |
| 400 | 23.88 | |||
| 400 | 23.88 | |||
| 01/07/2026 | 08:19:59.177 | 25 | 23.88 | |
| 25 | 23.88 | |||
| 25 | 23.88 | |||
| 01/07/2026 | 08:19:38.646 | 250 | 23.88 | |
| 250 | 23.88 | |||
| 250 | 23.88 | |||
| 01/07/2026 | 08:19:16.409 | 400 | 23.88 | |
| 400 | 23.88 | |||
| 400 | 23.88 | |||
| 01/07/2026 | 08:19:13.738 | 5 | 23.88 | |
| 5 | 23.88 | |||
| 5 | 23.88 | |||
| 01/07/2026 | 08:18:53.559 | 100 | 23.88 | |
| 100 | 23.88 | |||
| 100 | 23.88 | |||
| 01/07/2026 | 08:18:45.094 | 500 | 23.85 | |
| 500 | 23.85 | |||
| 500 | 23.85 | |||
| 01/07/2026 | 08:18:33.329 | 800 | 23.85 | |
| 800 | 23.85 | |||
| 550 | 23.85 | |||
| 250 | 23.85 | |||
| 01/07/2026 | 08:18:24.679 | 3 | 23.85 | |
| 3 | 23.85 | |||
| 3 | 23.85 | |||
| 01/07/2026 | 08:18:19.981 | 430 | 23.88 | |
| 280 | 23.88 | |||
| 430 | 23.88 | |||
| 150 | 23.88 | |||
| 01/07/2026 | 08:18:19.124 | 18 | 23.88 | |
| 18 | 23.88 | |||
| 18 | 23.88 | |||
| 01/07/2026 | 08:18:09.827 | 20 | 23.88 | |
| 20 | 23.88 | |||
| 20 | 23.88 | |||
| 01/07/2026 | 08:17:28.520 | 2 | 23.88 | |
| 2 | 23.88 | |||
| 2 | 23.88 | |||
| 01/07/2026 | 08:17:26.908 | 100 | 23.88 | |
| 100 | 23.88 | |||
| 100 | 23.88 | |||
| 01/07/2026 | 08:17:26.847 | 35 | 23.90 | |
| 35 | 23.90 | |||
| 35 | 23.90 | |||
| 01/07/2026 | 08:17:16.805 | 38 | 23.90 | |
| 38 | 23.90 | |||
| 38 | 23.90 | |||
| 01/07/2026 | 08:17:16.000 | 400 | 23.89 | |
| 250 | 23.89 | |||
| 150 | 23.89 | |||
| 400 | 23.89 | |||
| 01/07/2026 | 08:17:09.705 | 50 | 23.90 | |
| 50 | 23.90 | |||
| 50 | 23.90 | |||
| 01/07/2026 | 08:16:53.622 | 150 | 23.90 | |
| 150 | 23.90 | |||
| 150 | 23.90 | |||
| 01/07/2026 | 08:16:38.944 | 20 | 23.90 | |
| 20 | 23.90 | |||
| 20 | 23.90 | |||
| 01/07/2026 | 08:16:27.674 | 150 | 23.90 | |
| 150 | 23.90 | |||
| 150 | 23.90 | |||
| 01/07/2026 | 08:16:16.758 | 1 000 | 23.90 | |
| 1 000 | 23.90 | |||
| 1 000 | 23.90 | |||
| 01/07/2026 | 08:15:25.734 | 13 | 23.92 | |
| 13 | 23.92 | |||
| 13 | 23.92 | |||
| 01/07/2026 | 08:15:04.966 | 3 | 23.85 | |
| 3 | 23.85 | |||
| 3 | 23.85 | |||
| 01/07/2026 | 08:14:58.436 | 10 | 23.94 | |
| 10 | 23.94 | |||
| 10 | 23.94 | |||
| 01/07/2026 | 08:14:31.412 | 10 000 | 23.89 | |
| 10 000 | 23.89 | |||
| 10 000 | 23.89 | |||
| 01/07/2026 | 08:14:28.070 | 10 500 | 23.88 | |
| 100 | 23.88 | |||
| 17 | 23.88 | |||
| 200 | 23.88 | |||
| 25 | 23.88 | |||
| 10 | 23.88 | |||
| 250 | 23.88 | |||
| 250 | 23.88 | |||
| 10 000 | 23.88 | |||
| 10 148 | 23.88 | |||
| 01/07/2026 | 08:14:09.756 | 14 | 23.87 | |
| 14 | 23.87 | |||
| 14 | 23.87 | |||
| 01/07/2026 | 08:14:03.953 | 150 | 23.87 | |
| 150 | 23.87 | |||
| 150 | 23.87 | |||
| 01/07/2026 | 08:14:00.727 | 750 | 23.87 | |
| 750 | 23.87 | |||
| 750 | 23.87 | |||
| 01/07/2026 | 08:13:45.254 | 20 | 23.87 | |
| 20 | 23.87 | |||
| 20 | 23.87 | |||
| 01/07/2026 | 08:13:37.651 | 500 | 23.87 | |
| 500 | 23.87 | |||
| 500 | 23.87 | |||
| 01/07/2026 | 08:13:27.979 | 500 | 23.87 | |
| 500 | 23.87 | |||
| 500 | 23.87 | |||
| 01/07/2026 | 08:13:25.056 | 30 | 23.87 | |
| 30 | 23.87 | |||
| 30 | 23.87 | |||
| 01/07/2026 | 08:13:08.812 | 100 | 23.87 | |
| 100 | 23.87 | |||
| 100 | 23.87 | |||
| 01/07/2026 | 08:13:04.779 | 398 | 23.87 | |
| 398 | 23.87 | |||
| 398 | 23.87 | |||
| 01/07/2026 | 08:13:00.732 | 100 | 23.87 | |
| 100 | 23.87 | |||
| 100 | 23.87 | |||
| 01/07/2026 | 08:12:53.071 | 20 | 23.87 | |
| 20 | 23.87 | |||
| 20 | 23.87 | |||
| 01/07/2026 | 08:12:52.127 | 250 | 23.87 | |
| 250 | 23.87 | |||
| 250 | 23.87 | |||
| 01/07/2026 | 08:12:48.017 | 250 | 23.87 | |
| 250 | 23.87 | |||
| 250 | 23.87 | |||
| 01/07/2026 | 08:12:47.237 | 50 | 23.87 | |
| 50 | 23.87 | |||
| 50 | 23.87 | |||
| 01/07/2026 | 08:12:43.381 | 4 100 | 23.87 | |
| 109 | 23.87 | |||
| 125 | 23.87 | |||
| 109 | 23.87 | |||
| 3 757 | 23.87 | |||
| 4 100 | 23.87 | |||
| 01/07/2026 | 08:12:20.354 | 3 | 23.87 | |
| 3 | 23.87 | |||
| 3 | 23.87 | |||
| 01/07/2026 | 08:12:06.356 | 100 | 23.87 | |
| 100 | 23.87 | |||
| 100 | 23.87 | |||
| 01/07/2026 | 08:11:54.854 | 25 | 23.87 | |
| 25 | 23.87 | |||
| 25 | 23.87 | |||
| 01/07/2026 | 08:11:51.669 | 25 | 23.87 | |
| 25 | 23.87 | |||
| 25 | 23.87 | |||
| 01/07/2026 | 08:11:45.103 | 9 | 23.87 | |
| 9 | 23.87 | |||
| 9 | 23.87 | |||
| 01/07/2026 | 08:11:42.889 | 42 | 23.87 | |
| 42 | 23.87 | |||
| 42 | 23.87 | |||
| 01/07/2026 | 08:11:39.687 | 950 | 23.83 | |
| 109 | 23.83 | |||
| 200 | 23.83 | |||
| 641 | 23.83 | |||
| 950 | 23.83 | |||
| 01/07/2026 | 08:11:37.793 | 10 | 23.87 | |
| 10 | 23.87 | |||
| 10 | 23.87 | |||
| 01/07/2026 | 08:11:29.260 | 20 | 23.87 | |
| 20 | 23.87 | |||
| 20 | 23.87 | |||
| 01/07/2026 | 08:11:18.596 | 20 | 23.87 | |
| 20 | 23.87 | |||
| 20 | 23.87 | |||
| 01/07/2026 | 08:11:11.925 | 3 | 23.83 | |
| 3 | 23.83 | |||
| 3 | 23.83 | |||
| 01/07/2026 | 08:11:07.461 | 38 | 23.87 | |
| 38 | 23.87 | |||
| 38 | 23.87 | |||
| 01/07/2026 | 08:11:07.021 | 2 | 23.87 | |
| 2 | 23.87 | |||
| 2 | 23.87 | |||
| 01/07/2026 | 08:10:50.855 | 100 | 23.87 | |
| 100 | 23.87 | |||
| 100 | 23.87 | |||
| 01/07/2026 | 08:10:46.187 | 1 | 23.87 | |
| 1 | 23.87 | |||
| 1 | 23.87 | |||
| 01/07/2026 | 08:10:32.248 | 300 | 23.87 | |
| 300 | 23.87 | |||
| 300 | 23.87 | |||
| 01/07/2026 | 08:10:30.825 | 800 | 23.87 | |
| 800 | 23.87 | |||
| 800 | 23.87 | |||
| 01/07/2026 | 08:09:56.165 | 5 000 | 23.87 | |
| 109 | 23.87 | |||
| 4 891 | 23.87 | |||
| 5 000 | 23.87 | |||
| 01/07/2026 | 08:09:51.248 | 1 | 23.87 | |
| 1 | 23.87 | |||
| 1 | 23.87 | |||
| 01/07/2026 | 08:09:42.060 | 30 | 23.87 | |
| 30 | 23.87 | |||
| 30 | 23.87 | |||
| 01/07/2026 | 08:09:34.371 | 100 | 23.87 | |
| 100 | 23.87 | |||
| 100 | 23.87 | |||
| 01/07/2026 | 08:09:31.631 | 20 | 23.87 | |
| 20 | 23.87 | |||
| 20 | 23.87 | |||
| 01/07/2026 | 08:09:24.484 | 654 | 23.82 | |
| 114 | 23.82 | |||
| 40 | 23.82 | |||
| 654 | 23.82 | |||
| 500 | 23.82 | |||
| 01/07/2026 | 08:09:23.141 | 5 | 23.87 | |
| 5 | 23.87 | |||
| 5 | 23.87 | |||
| 01/07/2026 | 08:09:20.505 | 500 | 23.87 | |
| 500 | 23.87 | |||
| 500 | 23.87 | |||
| 01/07/2026 | 08:09:08.979 | 5 | 23.87 | |
| 5 | 23.87 | |||
| 5 | 23.87 | |||
| 01/07/2026 | 08:09:05.296 | 5 | 23.87 | |
| 5 | 23.87 | |||
| 5 | 23.87 | |||
| 01/07/2026 | 08:09:00.635 | 160 | 23.82 | |
| 160 | 23.82 | |||
| 51 | 23.82 | |||
| 109 | 23.82 | |||
| 01/07/2026 | 08:08:53.016 | 200 | 23.87 | |
| 200 | 23.87 | |||
| 200 | 23.87 | |||
| 01/07/2026 | 08:08:42.253 | 100 | 23.87 | |
| 100 | 23.87 | |||
| 100 | 23.87 | |||
| 01/07/2026 | 08:08:41.144 | 100 | 23.87 | |
| 100 | 23.87 | |||
| 100 | 23.87 | |||
| 01/07/2026 | 08:08:30.617 | 2 | 23.87 | |
| 2 | 23.87 | |||
| 2 | 23.87 | |||
| 01/07/2026 | 08:08:29.577 | 1 500 | 23.87 | |
| 1 500 | 23.87 | |||
| 1 500 | 23.87 | |||
| 01/07/2026 | 08:08:01.912 | 5 | 23.87 | |
| 5 | 23.87 | |||
| 5 | 23.87 | |||
| 01/07/2026 | 08:08:01.739 | 50 | 23.82 | |
| 50 | 23.82 | |||
| 50 | 23.82 | |||
| 01/07/2026 | 08:07:45.945 | 109 | 23.85 | |
| 109 | 23.85 | |||
| 109 | 23.85 | |||
| 01/07/2026 | 08:07:29.915 | 1 200 | 23.82 | |
| 1 200 | 23.82 | |||
| 41 | 23.82 | |||
| 109 | 23.82 | |||
| 250 | 23.82 | |||
| 800 | 23.82 | |||
| 01/07/2026 | 08:07:29.793 | 510 | 23.82 | |
| 510 | 23.82 | |||
| 10 | 23.82 | |||
| 500 | 23.82 | |||
| 01/07/2026 | 08:07:22.049 | 50 | 23.87 | |
| 50 | 23.87 | |||
| 50 | 23.87 | |||
| 01/07/2026 | 08:07:20.148 | 25 | 23.87 | |
| 25 | 23.87 | |||
| 25 | 23.87 | |||
| 01/07/2026 | 08:07:00.208 | 100 | 23.87 | |
| 100 | 23.87 | |||
| 100 | 23.87 | |||
| 01/07/2026 | 08:06:43.489 | 500 | 23.87 | |
| 500 | 23.87 | |||
| 500 | 23.87 | |||
| 01/07/2026 | 08:06:38.532 | 100 | 23.87 | |
| 100 | 23.87 | |||
| 100 | 23.87 | |||
| 01/07/2026 | 08:06:38.024 | 500 | 23.87 | |
| 215 | 23.87 | |||
| 500 | 23.87 | |||
| 285 | 23.87 | |||
| 01/07/2026 | 08:06:19.979 | 30 | 23.87 | |
| 30 | 23.87 | |||
| 30 | 23.87 | |||
| 01/07/2026 | 08:06:17.052 | 1 | 23.87 | |
| 1 | 23.87 | |||
| 1 | 23.87 | |||
| 01/07/2026 | 08:06:13.738 | 100 | 23.87 | |
| 100 | 23.87 | |||
| 100 | 23.87 | |||
| 01/07/2026 | 08:06:06.563 | 200 | 23.87 | |
| 200 | 23.87 | |||
| 200 | 23.87 | |||
| 01/07/2026 | 08:06:01.330 | 50 | 23.87 | |
| 50 | 23.87 | |||
| 50 | 23.87 | |||
| 01/07/2026 | 08:05:34.489 | 10 | 23.87 | |
| 10 | 23.87 | |||
| 10 | 23.87 | |||
| 01/07/2026 | 08:05:33.383 | 20 | 23.87 | |
| 20 | 23.87 | |||
| 20 | 23.87 | |||
| 01/07/2026 | 08:05:19.189 | 209 | 23.87 | |
| 209 | 23.87 | |||
| 209 | 23.87 | |||
| 01/07/2026 | 08:05:17.906 | 92 | 23.87 | |
| 92 | 23.87 | |||
| 92 | 23.87 | |||
| 01/07/2026 | 08:05:03.145 | 15 | 23.87 | |
| 15 | 23.87 | |||
| 15 | 23.87 | |||
| 01/07/2026 | 08:04:42.715 | 5 | 23.87 | |
| 5 | 23.87 | |||
| 5 | 23.87 | |||
| 01/07/2026 | 08:04:38.947 | 2 | 23.87 | |
| 2 | 23.87 | |||
| 2 | 23.87 | |||
| 01/07/2026 | 08:04:20.170 | 1 | 23.87 | |
| 1 | 23.87 | |||
| 1 | 23.87 | |||
| 01/07/2026 | 08:04:18.996 | 77 | 23.87 | |
| 77 | 23.87 | |||
| 77 | 23.87 | |||
| 01/07/2026 | 08:04:07.698 | 19 | 23.82 | |
| 19 | 23.82 | |||
| 6 | 23.82 | |||
| 13 | 23.82 | |||
| 01/07/2026 | 08:03:42.352 | 100 | 23.87 | |
| 100 | 23.87 | |||
| 100 | 23.87 | |||
| 01/07/2026 | 08:03:39.806 | 100 | 23.85 | |
| 100 | 23.85 | |||
| 100 | 23.85 | |||
| 01/07/2026 | 08:03:33.007 | 5 | 23.87 | |
| 5 | 23.87 | |||
| 5 | 23.87 | |||
| 01/07/2026 | 08:03:21.172 | 50 | 23.87 | |
| 50 | 23.87 | |||
| 50 | 23.87 | |||
| 01/07/2026 | 08:03:12.108 | 3 | 23.82 | |
| 3 | 23.82 | |||
| 3 | 23.82 | |||
| 01/07/2026 | 08:02:56.668 | 7 | 23.87 | |
| 7 | 23.87 | |||
| 7 | 23.87 | |||
| 01/07/2026 | 08:02:45.776 | 400 | 23.87 | |
| 400 | 23.87 | |||
| 400 | 23.87 | |||
| 01/07/2026 | 08:02:44.685 | 225 | 23.85 | |
| 30 | 23.85 | |||
| 225 | 23.85 | |||
| 195 | 23.85 | |||
| 01/07/2026 | 08:02:40.881 | 40 | 23.87 | |
| 40 | 23.87 | |||
| 40 | 23.87 | |||
| 01/07/2026 | 08:02:40.678 | 1 | 23.87 | |
| 1 | 23.87 | |||
| 1 | 23.87 | |||
| 01/07/2026 | 08:02:40.590 | 84 | 23.87 | |
| 84 | 23.87 | |||
| 84 | 23.87 | |||
| 01/07/2026 | 08:02:38.069 | 100 | 23.87 | |
| 100 | 23.87 | |||
| 100 | 23.87 | |||
| 01/07/2026 | 08:02:09.200 | 8 | 23.87 | |
| 8 | 23.87 | |||
| 8 | 23.87 | |||
| 01/07/2026 | 08:02:08.410 | 400 | 23.87 | |
| 400 | 23.87 | |||
| 400 | 23.87 | |||
| 01/07/2026 | 08:01:57.568 | 100 | 23.87 | |
| 100 | 23.87 | |||
| 100 | 23.87 | |||
| 01/07/2026 | 08:01:49.498 | 3 | 23.87 | |
| 3 | 23.87 | |||
| 3 | 23.87 | |||
| 01/07/2026 | 08:01:42.778 | 250 | 23.87 | |
| 250 | 23.87 | |||
| 250 | 23.87 | |||
| 01/07/2026 | 08:01:17.951 | 70 | 23.87 | |
| 70 | 23.87 | |||
| 70 | 23.87 | |||
| 01/07/2026 | 08:01:14.197 | 200 | 23.87 | |
| 200 | 23.87 | |||
| 100 | 23.87 | |||
| 100 | 23.87 | |||
| 01/07/2026 | 08:00:46.548 | 50 | 23.87 | |
| 50 | 23.87 | |||
| 50 | 23.87 | |||
| 01/07/2026 | 08:00:41.869 | 7 | 23.87 | |
| 7 | 23.87 | |||
| 7 | 23.87 | |||
| 01/07/2026 | 08:00:38.424 | 120 | 23.87 | |
| 120 | 23.87 | |||
| 120 | 23.87 | |||
| 01/07/2026 | 08:00:23.803 | 34 | 23.87 | |
| 34 | 23.87 | |||
| 34 | 23.87 | |||
| 01/07/2026 | 08:00:21.648 | 1 | 23.82 | |
| 1 | 23.82 | |||
| 1 | 23.82 | |||
| 01/07/2026 | 08:00:15.947 | 43 | 23.82 | |
| 43 | 23.82 | |||
| 43 | 23.82 | |||
| 01/07/2026 | 08:00:10.945 | 61 | 23.87 | |
| 61 | 23.87 | |||
| 61 | 23.87 | |||
| 01/07/2026 | 08:00:04.743 | 18 | 23.82 | |
| 18 | 23.82 | |||
| 18 | 23.82 | |||
| 01/07/2026 | 08:00:04.345 | 4 | 23.87 | |
| 4 | 23.87 | |||
| 4 | 23.87 | |||
| 01/07/2026 | 08:00:04.002 | 335 | 23.87 | |
| 335 | 23.87 | |||
| 335 | 23.87 | |||
| 01/07/2026 | 08:00:01.473 | 210 | 23.87 | |
| 109 | 23.87 | |||
| 101 | 23.87 | |||
| 210 | 23.87 | |||
| 01/07/2026 | 07:59:58.785 | 50 | 23.87 | |
| 50 | 23.87 | |||
| 50 | 23.87 | |||
| 01/07/2026 | 07:59:42.164 | 100 | 23.85 | |
| 100 | 23.85 | |||
| 100 | 23.85 | |||
| 01/07/2026 | 07:59:34.687 | 20 | 23.87 | |
| 20 | 23.87 | |||
| 20 | 23.87 | |||
| 01/07/2026 | 07:58:52.433 | 50 | 23.87 | |
| 50 | 23.87 | |||
| 50 | 23.87 | |||
| 01/07/2026 | 07:58:28.386 | 12 | 23.87 | |
| 12 | 23.87 | |||
| 12 | 23.87 | |||
| 01/07/2026 | 07:57:49.548 | 30 | 23.87 | |
| 30 | 23.87 | |||
| 30 | 23.87 | |||
| 01/07/2026 | 07:57:36.420 | 300 | 23.87 | |
| 150 | 23.87 | |||
| 50 | 23.87 | |||
| 300 | 23.87 | |||
| 100 | 23.87 | |||
| 01/07/2026 | 07:57:00.388 | 1 700 | 23.82 | |
| 1 700 | 23.82 | |||
| 1 700 | 23.82 | |||
| 01/07/2026 | 07:56:57.501 | 50 | 23.87 | |
| 50 | 23.87 | |||
| 50 | 23.87 | |||
| 01/07/2026 | 07:56:54.621 | 290 | 23.82 | |
| 290 | 23.82 | |||
| 176 | 23.82 | |||
| 109 | 23.82 | |||
| 5 | 23.82 | |||
| 01/07/2026 | 07:56:53.490 | 50 | 23.87 | |
| 50 | 23.87 | |||
| 50 | 23.87 | |||
| 01/07/2026 | 07:56:17.755 | 1 000 | 23.86 | |
| 1 000 | 23.86 | |||
| 1 000 | 23.86 | |||
| 01/07/2026 | 07:56:10.237 | 20 | 23.87 | |
| 20 | 23.87 | |||
| 20 | 23.87 | |||
| 01/07/2026 | 07:56:04.130 | 2 506 | 23.85 | |
| 2 506 | 23.85 | |||
| 2 506 | 23.85 | |||
| 01/07/2026 | 07:55:46.536 | 5 850 | 23.85 | |
| 2 500 | 23.85 | |||
| 3 350 | 23.85 | |||
| 5 850 | 23.85 | |||
| 01/07/2026 | 07:54:24.798 | 100 | 23.84 | |
| 100 | 23.84 | |||
| 100 | 23.84 | |||
| 01/07/2026 | 07:53:58.597 | 610 | 23.85 | |
| 610 | 23.85 | |||
| 610 | 23.85 | |||
| 01/07/2026 | 07:53:54.833 | 10 | 23.85 | |
| 10 | 23.85 | |||
| 10 | 23.85 | |||
| 01/07/2026 | 07:53:35.650 | 30 | 23.85 | |
| 30 | 23.85 | |||
| 30 | 23.85 | |||
| 01/07/2026 | 07:53:21.439 | 41 | 23.85 | |
| 41 | 23.85 | |||
| 41 | 23.85 | |||
| 01/07/2026 | 07:52:26.572 | 39 | 23.85 | |
| 39 | 23.85 | |||
| 39 | 23.85 | |||
| 01/07/2026 | 07:52:22.066 | 1 000 | 23.85 | |
| 891 | 23.85 | |||
| 109 | 23.85 | |||
| 1 000 | 23.85 | |||
| 01/07/2026 | 07:52:07.807 | 25 | 23.85 | |
| 25 | 23.85 | |||
| 25 | 23.85 | |||
| 01/07/2026 | 07:51:29.984 | 250 | 23.82 | |
| 250 | 23.82 | |||
| 141 | 23.82 | |||
| 109 | 23.82 | |||
| 01/07/2026 | 07:50:44.871 | 50 | 23.85 | |
| 50 | 23.85 | |||
| 50 | 23.85 | |||
| 01/07/2026 | 07:50:14.653 | 227 | 23.85 | |
| 227 | 23.85 | |||
| 227 | 23.85 | |||
| 01/07/2026 | 07:49:55.605 | 85 | 23.85 | |
| 85 | 23.85 | |||
| 85 | 23.85 | |||
| 01/07/2026 | 07:49:42.693 | 2 500 | 23.85 | |
| 2 500 | 23.85 | |||
| 2 500 | 23.85 | |||
| 01/07/2026 | 07:49:39.970 | 200 | 23.85 | |
| 200 | 23.85 | |||
| 200 | 23.85 | |||
| 01/07/2026 | 07:49:22.916 | 1 125 | 23.85 | |
| 1 125 | 23.85 | |||
| 125 | 23.85 | |||
| 1 000 | 23.85 | |||
| 01/07/2026 | 07:48:54.702 | 10 | 23.85 | |
| 10 | 23.85 | |||
| 10 | 23.85 | |||
| 01/07/2026 | 07:48:32.690 | 700 | 23.85 | |
| 700 | 23.85 | |||
| 125 | 23.85 | |||
| 575 | 23.85 | |||
| 01/07/2026 | 07:48:25.515 | 125 | 23.81 | |
| 125 | 23.81 | |||
| 125 | 23.81 | |||
| 01/07/2026 | 07:47:35.394 | 8 | 23.81 | |
| 8 | 23.81 | |||
| 8 | 23.81 | |||
| 01/07/2026 | 07:47:33.891 | 20 | 23.85 | |
| 20 | 23.85 | |||
| 20 | 23.85 | |||
| 01/07/2026 | 07:46:15.396 | 125 | 23.84 | |
| 125 | 23.84 | |||
| 125 | 23.84 | |||
| 01/07/2026 | 07:46:10.493 | 109 | 23.83 | |
| 109 | 23.83 | |||
| 109 | 23.83 | |||
| 01/07/2026 | 07:45:55.102 | 9 | 23.81 | |
| 9 | 23.81 | |||
| 9 | 23.81 | |||
| 01/07/2026 | 07:45:27.587 | 675 | 23.81 | |
| 675 | 23.81 | |||
| 675 | 23.81 | |||
| 01/07/2026 | 07:45:09.624 | 2 | 23.85 | |
| 2 | 23.85 | |||
| 2 | 23.85 | |||
| 01/07/2026 | 07:44:50.238 | 50 | 23.85 | |
| 50 | 23.85 | |||
| 50 | 23.85 | |||
| 01/07/2026 | 07:44:36.838 | 50 | 23.85 | |
| 50 | 23.85 | |||
| 50 | 23.85 | |||
| 01/07/2026 | 07:44:11.863 | 5 000 | 23.85 | |
| 1 000 | 23.85 | |||
| 4 000 | 23.85 | |||
| 5 000 | 23.85 | |||
| 01/07/2026 | 07:43:38.820 | 450 | 23.85 | |
| 450 | 23.85 | |||
| 450 | 23.85 | |||
| 01/07/2026 | 07:43:27.992 | 1 000 | 23.81 | |
| 109 | 23.81 | |||
| 1 000 | 23.81 | |||
| 891 | 23.81 | |||
| 01/07/2026 | 07:42:54.460 | 25 | 23.85 | |
| 25 | 23.85 | |||
| 25 | 23.85 | |||
| 01/07/2026 | 07:42:46.061 | 30 | 23.85 | |
| 30 | 23.85 | |||
| 30 | 23.85 | |||
| 01/07/2026 | 07:42:27.397 | 41 | 23.85 | |
| 41 | 23.85 | |||
| 41 | 23.85 | |||
| 01/07/2026 | 07:41:41.740 | 2 000 | 23.85 | |
| 595 | 23.85 | |||
| 2 000 | 23.85 | |||
| 1 405 | 23.85 | |||
| 01/07/2026 | 07:41:32.105 | 20 | 23.85 | |
| 20 | 23.85 | |||
| 20 | 23.85 | |||
| 01/07/2026 | 07:41:31.948 | 300 | 23.85 | |
| 300 | 23.85 | |||
| 300 | 23.85 | |||
| 01/07/2026 | 07:41:28.482 | 45 | 23.85 | |
| 45 | 23.85 | |||
| 45 | 23.85 | |||
| 01/07/2026 | 07:40:23.609 | 200 | 23.85 | |
| 200 | 23.85 | |||
| 125 | 23.85 | |||
| 75 | 23.85 | |||
| 01/07/2026 | 07:40:11.969 | 43 | 23.85 | |
| 43 | 23.85 | |||
| 43 | 23.85 | |||
| 01/07/2026 | 07:39:58.327 | 700 | 23.84 | |
| 125 | 23.84 | |||
| 700 | 23.84 | |||
| 125 | 23.84 | |||
| 150 | 23.84 | |||
| 150 | 23.84 | |||
| 150 | 23.84 | |||
| 01/07/2026 | 07:39:55.964 | 100 | 23.85 | |
| 100 | 23.85 | |||
| 100 | 23.85 | |||
| 01/07/2026 | 07:39:50.647 | 125 | 23.83 | |
| 125 | 23.83 | |||
| 125 | 23.83 | |||
| 01/07/2026 | 07:38:53.086 | 525 | 23.86 | |
| 155 | 23.86 | |||
| 150 | 23.86 | |||
| 150 | 23.86 | |||
| 70 | 23.86 | |||
| 525 | 23.86 | |||
| 01/07/2026 | 07:37:34.969 | 150 | 23.86 | |
| 150 | 23.86 | |||
| 150 | 23.86 | |||
| 01/07/2026 | 07:37:19.025 | 102 | 23.86 | |
| 102 | 23.86 | |||
| 102 | 23.86 | |||
| 01/07/2026 | 07:35:04.321 | 150 | 23.83 | |
| 150 | 23.83 | |||
| 150 | 23.83 | |||
| 01/07/2026 | 07:35:01.258 | 42 | 23.84 | |
| 42 | 23.84 | |||
| 42 | 23.84 | |||
| 01/07/2026 | 07:34:28.917 | 100 | 23.87 | |
| 100 | 23.87 | |||
| 100 | 23.87 | |||
| 01/07/2026 | 07:34:21.853 | 23 | 23.87 | |
| 23 | 23.87 | |||
| 23 | 23.87 | |||
| 01/07/2026 | 07:34:21.811 | 200 | 23.86 | |
| 150 | 23.86 | |||
| 200 | 23.86 | |||
| 50 | 23.86 | |||
| 01/07/2026 | 07:33:54.047 | 1 | 23.84 | |
| 1 | 23.84 | |||
| 1 | 23.84 | |||
| 01/07/2026 | 07:33:04.141 | 50 | 23.85 | |
| 50 | 23.85 | |||
| 50 | 23.85 | |||
| 01/07/2026 | 07:32:41.585 | 100 | 23.85 | |
| 100 | 23.85 | |||
| 100 | 23.85 | |||
| 01/07/2026 | 07:32:33.205 | 1 000 | 23.84 | |
| 1 000 | 23.84 | |||
| 250 | 23.84 | |||
| 125 | 23.84 | |||
| 500 | 23.84 | |||
| 125 | 23.84 | |||
| 01/07/2026 | 07:32:22.357 | 75 | 23.84 | |
| 75 | 23.84 | |||
| 75 | 23.84 | |||
| 01/07/2026 | 07:31:57.913 | 200 | 23.85 | |
| 200 | 23.85 | |||
| 200 | 23.85 | |||
| 01/07/2026 | 07:31:10.228 | 410 | 23.84 | |
| 410 | 23.84 | |||
| 410 | 23.84 | |||
| 01/07/2026 | 07:30:43.067 | 1 000 | 23.81 | |
| 1 000 | 23.81 | |||
| 1 000 | 23.81 | |||
| 01/07/2026 | 07:30:22.674 | 12 287 | 23.81 | |
| 100 | 23.81 | |||
| 30 | 23.81 | |||
| 250 | 23.81 | |||
| 20 | 23.81 | |||
| 40 | 23.81 | |||
| 150 | 23.81 | |||
| 500 | 23.81 | |||
| 45 | 23.81 | |||
| 50 | 23.81 | |||
| 6 | 23.81 | |||
| 40 | 23.81 | |||
| 100 | 23.81 | |||
| 50 | 23.81 | |||
| 10 | 23.81 | |||
| 30 | 23.81 | |||
| 50 | 23.81 | |||
| 4 | 23.81 | |||
| 420 | 23.81 | |||
| 300 | 23.81 | |||
| 5 | 23.81 | |||
| 130 | 23.81 | |||
| 50 | 23.81 | |||
| 5 | 23.81 | |||
| 33 | 23.81 | |||
| 126 | 23.81 | |||
| 500 | 23.81 | |||
| 60 | 23.81 | |||
| 6 | 23.81 | |||
| 21 | 23.81 | |||
| 120 | 23.81 | |||
| 200 | 23.81 | |||
| 100 | 23.81 | |||
| 870 | 23.81 | |||
| 8 000 | 23.81 | |||
| 1 000 | 23.81 | |||
| 109 | 23.81 | |||
| 41 | 23.81 | |||
| 25 | 23.81 | |||
| 184 | 23.81 | |||
| 40 | 23.81 | |||
| 100 | 23.81 | |||
| 10 | 23.81 | |||
| 8 | 23.81 | |||
| 50 | 23.81 | |||
| 200 | 23.81 | |||
| 2 100 | 23.81 | |||
| 1 000 | 23.81 | |||
| 48 | 23.81 | |||
| 75 | 23.81 | |||
| 5 | 23.81 | |||
| 400 | 23.81 | |||
| 15 | 23.81 | |||
| 293 | 23.81 | |||
| 40 | 23.81 | |||
| 20 | 23.81 | |||
| 1 | 23.81 | |||
| 167 | 23.81 | |||
| 20 | 23.81 | |||
| 40 | 23.81 | |||
| 21 | 23.81 | |||
| 25 | 23.81 | |||
| 50 | 23.81 | |||
| 100 | 23.81 | |||
| 50 | 23.81 | |||
| 20 | 23.81 | |||
| 100 | 23.81 | |||
| 21 | 23.81 | |||
| 200 | 23.81 | |||
| 100 | 23.81 | |||
| 50 | 23.81 | |||
| 20 | 23.81 | |||
| 150 | 23.81 | |||
| 250 | 23.81 | |||
| 50 | 23.81 | |||
| 3 | 23.81 | |||
| 100 | 23.81 | |||
| 25 | 23.81 | |||
| 155 | 23.81 | |||
| 100 | 23.81 | |||
| 250 | 23.81 | |||
| 10 | 23.81 | |||
| 310 | 23.81 | |||
| 100 | 23.81 | |||
| 50 | 23.81 | |||
| 30 | 23.81 | |||
| 62 | 23.81 | |||
| 110 | 23.81 | |||
| 50 | 23.81 | |||
| 92 | 23.81 | |||
| 3 | 23.81 | |||
| 9 | 23.81 | |||
| 15 | 23.81 | |||
| 500 | 23.81 | |||
| 1 | 23.81 | |||
| 41 | 23.81 | |||
| 20 | 23.81 | |||
| 35 | 23.81 | |||
| 100 | 23.81 | |||
| 150 | 23.81 | |||
| 150 | 23.81 | |||
| 100 | 23.81 | |||
| 5 | 23.81 | |||
| 105 | 23.81 | |||
| 500 | 23.81 | |||
| 40 | 23.81 | |||
| 80 | 23.81 | |||
| 200 | 23.81 | |||
| 300 | 23.81 | |||
| 200 | 23.81 | |||
| 60 | 23.81 | |||
| 44 | 23.81 | |||
| 100 | 23.81 | |||
| 750 | 23.81 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00