Tradegate BSX

Deutsche Telekom AG

456

2015

32.14

Date	Time	Volume	Order Volume	Price
13/02/2026	09:09:51.267	285		32.02
			285	32.02
			285	32.02
13/02/2026	09:09:28.018	100		32.03
			100	32.03
			100	32.03
13/02/2026	09:09:26.894	1		32.05
			1	32.05
			1	32.05
13/02/2026	09:09:12.304	700		32.06
			700	32.06
			700	32.06
13/02/2026	09:09:09.927	50		32.08
			50	32.08
			50	32.08
13/02/2026	09:08:54.317	60		32.10
			60	32.10
			60	32.10
13/02/2026	09:08:23.367	60		32.04
			60	32.04
			60	32.04
13/02/2026	09:08:16.487	700		32.04
			700	32.04
			700	32.04
13/02/2026	09:08:07.209	304		32.03
			304	32.03
			304	32.03
13/02/2026	09:08:05.248	800		32.03
			800	32.03
			800	32.03
13/02/2026	09:07:53.130	155		32.05
			155	32.05
			155	32.05
13/02/2026	09:07:50.309	19		32.04
			19	32.04
			19	32.04
13/02/2026	09:07:40.865	300		32.05
			300	32.05
			300	32.05
13/02/2026	09:07:34.280	24		32.08
			24	32.08
			24	32.08
13/02/2026	09:07:19.647	13		32.08
			13	32.08
			13	32.08
13/02/2026	09:06:43.713	31		32.13
			31	32.13
			31	32.13
13/02/2026	09:06:21.447	600		32.14
			600	32.14
			600	32.14
13/02/2026	09:05:57.265	50		32.12
			50	32.12
			50	32.12
13/02/2026	09:05:51.747	40		32.12
			40	32.12
			40	32.12
13/02/2026	09:05:39.302	7		32.13
			7	32.13
			7	32.13
13/02/2026	09:05:09.938	3		32.16
			3	32.16
			3	32.16
13/02/2026	09:05:05.719	7		32.15
			7	32.15
			7	32.15
13/02/2026	09:04:55.713	240		32.14
			240	32.14
			240	32.14
13/02/2026	09:04:50.560	60		32.15
			60	32.15
			60	32.15
13/02/2026	09:04:32.045	100		32.18
			100	32.18
			100	32.18
13/02/2026	09:03:59.059	500		32.20
			500	32.20
			500	32.20
13/02/2026	09:03:44.081	135		32.19
			135	32.19
			135	32.19
13/02/2026	09:03:26.392	17		32.19
			17	32.19
			17	32.19
13/02/2026	09:03:17.535	55		32.17
			55	32.17
			55	32.17
13/02/2026	09:02:55.666	800		32.20
			800	32.20
			800	32.20
13/02/2026	09:02:41.483	1 000		32.20
			1 000	32.20
			1 000	32.20
13/02/2026	09:02:36.439	336		32.20
			336	32.20
			336	32.20
13/02/2026	09:02:36.265	1 100		32.20
			150	32.20
			1 100	32.20
			950	32.20
13/02/2026	09:02:36.069	1 100		32.20
			37	32.20
			200	32.20
			298	32.20
			57	32.20
			50	32.20
			1 100	32.20
			126	32.20
			330	32.20
			2	32.20
13/02/2026	09:02:35.826	1 100		32.20
			88	32.20
			1 100	32.20
			212	32.20
			80	32.20
			400	32.20
			320	32.20
13/02/2026	09:02:35.655	1 191		32.19
			537	32.19
			300	32.19
			2	32.19
			2	32.19
			80	32.19
			100	32.19
			1 011	32.19
			150	32.19
			200	32.19
13/02/2026	09:02:30.097	928		32.19
			1	32.19
			20	32.19
			31	32.19
			6	32.19
			700	32.19
			350	32.19
			90	32.19
			117	32.19
			244	32.19
			70	32.19
			100	32.19
			20	32.19
			17	32.19
			90	32.19
13/02/2026	08:58:37.143	250		32.08
			250	32.08
			250	32.08
13/02/2026	08:58:34.758	700		32.08
			700	32.08
			700	32.08
13/02/2026	08:58:31.156	100		32.05
			100	32.05
			100	32.05
13/02/2026	08:58:24.947	100		32.05
			100	32.05
			100	32.05
13/02/2026	08:58:20.822	100		32.08
			100	32.08
			100	32.08
13/02/2026	08:58:20.649	700		32.08
			700	32.08
			700	32.08
13/02/2026	08:58:14.619	450		32.08
			450	32.08
			450	32.08
13/02/2026	08:58:12.390	700		32.08
			700	32.08
			700	32.08
13/02/2026	08:58:06.979	152		32.05
			150	32.05
			152	32.05
			2	32.05
13/02/2026	08:57:32.598	700		32.08
			700	32.08
			700	32.08
13/02/2026	08:57:11.625	700		32.08
			700	32.08
			700	32.08
13/02/2026	08:56:28.044	50		32.08
			50	32.08
			50	32.08
13/02/2026	08:56:21.439	100		32.05
			100	32.05
			100	32.05
13/02/2026	08:56:13.348	1		32.08
			1	32.08
			1	32.08
13/02/2026	08:55:54.893	600		32.05
			600	32.05
			500	32.05
			100	32.05
13/02/2026	08:55:54.800	600		32.04
			600	32.04
			600	32.04
13/02/2026	08:55:50.877	4		32.01
			4	32.01
			4	32.01
13/02/2026	08:55:41.974	75		32.01
			75	32.01
			75	32.01
13/02/2026	08:54:49.895	250		32.00
			250	32.00
			250	32.00
13/02/2026	08:54:42.098	65		32.00
			65	32.00
			65	32.00
13/02/2026	08:54:01.351	170		32.00
			170	32.00
			170	32.00
13/02/2026	08:53:54.935	75		32.04
			75	32.04
			75	32.04
13/02/2026	08:52:42.534	400		32.00
			400	32.00
			400	32.00
13/02/2026	08:52:29.325	100		32.04
			100	32.04
			100	32.04
13/02/2026	08:52:04.466	3		32.00
			3	32.00
			3	32.00
13/02/2026	08:51:56.887	625		32.00
			625	32.00
			625	32.00
13/02/2026	08:51:50.848	500		32.00
			500	32.00
			500	32.00
13/02/2026	08:51:27.366	300		32.04
			300	32.04
			300	32.04
13/02/2026	08:50:43.232	1		32.04
			1	32.04
			1	32.04
13/02/2026	08:50:10.582	4		32.01
			4	32.01
			4	32.01
13/02/2026	08:49:16.728	700		32.01
			700	32.01
			700	32.01
13/02/2026	08:48:49.606	250		32.01
			250	32.01
			38	32.01
			212	32.01
13/02/2026	08:48:44.778	450		32.04
			450	32.04
			450	32.04
13/02/2026	08:48:42.788	165		32.04
			165	32.04
			165	32.04
13/02/2026	08:48:30.142	4		32.01
			4	32.01
			4	32.01
13/02/2026	08:47:59.646	400		32.11
			400	32.11
			400	32.11
13/02/2026	08:47:58.027	700		32.09
			700	32.09
			700	32.09
13/02/2026	08:47:53.912	9 500		32.10
			1 450	32.10
			500	32.10
			500	32.10
			3 500	32.10
			100	32.10
			9 500	32.10
			1 000	32.10
			500	32.10
			350	32.10
			100	32.10
			500	32.10
			500	32.10
			100	32.10
			400	32.10
13/02/2026	08:46:57.359	500		32.08
			500	32.08
			500	32.08
13/02/2026	08:46:49.884	2 118		32.05
			2 118	32.05
			2 118	32.05
13/02/2026	08:46:39.801	700		32.06
			700	32.06
			700	32.06
13/02/2026	08:46:27.705	700		32.06
			700	32.06
			700	32.06
13/02/2026	08:46:21.970	170		32.06
			170	32.06
			170	32.06
13/02/2026	08:46:16.952	500		32.06
			500	32.06
			500	32.06
13/02/2026	08:46:03.199	500		32.06
			500	32.06
			191	32.06
			309	32.06
13/02/2026	08:45:20.752	168		32.08
			168	32.08
			168	32.08
13/02/2026	08:45:08.625	500		32.06
			500	32.06
			500	32.06
13/02/2026	08:44:53.579	200		32.08
			200	32.08
			200	32.08
13/02/2026	08:44:50.822	300		32.06
			300	32.06
			300	32.06
13/02/2026	08:44:42.042	50		32.06
			50	32.06
			50	32.06
13/02/2026	08:44:35.490	700		32.06
			700	32.06
			700	32.06
13/02/2026	08:44:25.926	500		32.08
			500	32.08
			500	32.08
13/02/2026	08:44:24.770	60		32.08
			60	32.08
			60	32.08
13/02/2026	08:44:12.526	700		32.06
			700	32.06
			700	32.06
13/02/2026	08:44:10.052	533		32.06
			533	32.06
			533	32.06
13/02/2026	08:43:44.395	500		32.08
			500	32.08
			500	32.08
13/02/2026	08:43:39.210	1 500		32.06
			1 500	32.06
			1 500	32.06
13/02/2026	08:43:13.717	700		32.03
			700	32.03
			700	32.03
13/02/2026	08:42:54.335	111		32.01
			111	32.01
			111	32.01
13/02/2026	08:42:46.863	600		32.03
			100	32.03
			600	32.03
			500	32.03
13/02/2026	08:42:18.720	57		32.01
			57	32.01
			57	32.01
13/02/2026	08:42:09.422	60		32.01
			60	32.01
			60	32.01
13/02/2026	08:41:42.657	1 182		32.00
			707	32.00
			50	32.00
			300	32.00
			50	32.00
			75	32.00
			1 182	32.00
13/02/2026	08:41:08.608	243		32.00
			243	32.00
			243	32.00
13/02/2026	08:40:21.961	77		31.98
			77	31.98
			77	31.98
13/02/2026	08:39:59.946	200		31.98
			200	31.98
			200	31.98
13/02/2026	08:39:02.932	136		31.98
			136	31.98
			136	31.98
13/02/2026	08:38:43.158	645		31.98
			500	31.98
			625	31.98
			145	31.98
			20	31.98
13/02/2026	08:38:10.849	1 700		31.97
			700	31.97
			500	31.97
			500	31.97
			1 700	31.97
13/02/2026	08:38:06.892	156		31.97
			156	31.97
			156	31.97
13/02/2026	08:37:54.081	500		31.96
			500	31.96
			500	31.96
13/02/2026	08:37:47.128	100		31.95
			100	31.95
			100	31.95
13/02/2026	08:37:35.481	500		31.95
			500	31.95
			500	31.95
13/02/2026	08:37:13.471	1		31.96
			1	31.96
			1	31.96
13/02/2026	08:36:45.283	66		31.92
			66	31.92
			66	31.92
13/02/2026	08:36:02.370	50		31.92
			45	31.92
			5	31.92
			50	31.92
13/02/2026	08:35:53.034	950		31.92
			950	31.92
			700	31.92
			250	31.92
13/02/2026	08:35:34.374	50		31.92
			50	31.92
			50	31.92
13/02/2026	08:35:29.175	100		31.94
			100	31.94
			100	31.94
13/02/2026	08:34:46.938	500		31.94
			500	31.94
			500	31.94
13/02/2026	08:34:44.068	600		31.94
			100	31.94
			600	31.94
			500	31.94
13/02/2026	08:34:33.422	4 500		31.93
			4 500	31.93
			4 500	31.93
13/02/2026	08:34:04.176	700		31.92
			700	31.92
			700	31.92
13/02/2026	08:33:48.266	600		31.92
			600	31.92
			600	31.92
13/02/2026	08:33:48.107	700		31.92
			700	31.92
			400	31.92
			300	31.92
13/02/2026	08:33:15.508	700		31.92
			700	31.92
			700	31.92
13/02/2026	08:33:11.030	260		31.91
			260	31.91
			260	31.91
13/02/2026	08:33:07.337	300		31.92
			300	31.92
			300	31.92
13/02/2026	08:33:05.554	700		31.92
			700	31.92
			700	31.92
13/02/2026	08:33:05.444	375		31.92
			375	31.92
			375	31.92
13/02/2026	08:32:50.615	95		31.92
			95	31.92
			95	31.92
13/02/2026	08:30:30.931	143		31.89
			143	31.89
			143	31.89
13/02/2026	08:30:15.054	50		31.90
			50	31.90
			50	31.90
13/02/2026	08:30:05.692	5		31.90
			5	31.90
			5	31.90
13/02/2026	08:29:58.269	700		31.90
			700	31.90
			700	31.90
13/02/2026	08:29:58.064	125		31.92
			125	31.92
			125	31.92
13/02/2026	08:29:57.937	500		31.93
			500	31.93
			500	31.93
13/02/2026	08:29:36.465	100		31.91
			100	31.91
			100	31.91
13/02/2026	08:28:34.973	499		31.94
			499	31.94
			499	31.94
13/02/2026	08:28:34.889	500		31.94
			500	31.94
			500	31.94
13/02/2026	08:28:18.445	11		31.91
			11	31.91
			11	31.91
13/02/2026	08:28:02.714	30		31.91
			30	31.91
			30	31.91
13/02/2026	08:27:14.055	500		31.94
			500	31.94
			500	31.94
13/02/2026	08:25:49.684	100		31.91
			100	31.91
			100	31.91
13/02/2026	08:25:40.250	700		31.95
			700	31.95
			700	31.95
13/02/2026	08:24:40.413	150		31.95
			150	31.95
			150	31.95
13/02/2026	08:23:59.757	90		31.91
			90	31.91
			90	31.91
13/02/2026	08:23:43.497	500		31.95
			500	31.95
			500	31.95
13/02/2026	08:23:36.252	500		31.94
			500	31.94
			500	31.94
13/02/2026	08:22:57.087	50		31.91
			50	31.91
			50	31.91
13/02/2026	08:22:35.681	59		31.91
			59	31.91
			59	31.91
13/02/2026	08:22:25.851	300		31.91
			300	31.91
			300	31.91
13/02/2026	08:22:23.220	3		31.91
			3	31.91
			3	31.91
13/02/2026	08:21:46.044	1		31.94
			1	31.94
			1	31.94
13/02/2026	08:20:55.173	20		31.94
			20	31.94
			20	31.94
13/02/2026	08:20:48.530	100		31.91
			100	31.91
			100	31.91
13/02/2026	08:20:29.545	53		31.91
			53	31.91
			53	31.91
13/02/2026	08:18:15.437	500		31.94
			500	31.94
			500	31.94
13/02/2026	08:18:05.242	32		31.91
			32	31.91
			32	31.91
13/02/2026	08:17:26.348	90		31.94
			90	31.94
			90	31.94
13/02/2026	08:17:25.949	300		31.94
			300	31.94
			300	31.94
13/02/2026	08:17:10.288	400		31.95
			400	31.95
			400	31.95
13/02/2026	08:16:55.129	1 000		31.95
			500	31.95
			500	31.95
			1 000	31.95
13/02/2026	08:16:48.272	700		31.94
			700	31.94
			700	31.94
13/02/2026	08:16:29.450	500		31.91
			500	31.91
			500	31.91
13/02/2026	08:16:27.444	50		31.94
			50	31.94
			50	31.94
13/02/2026	08:16:23.180	500		31.94
			500	31.94
			500	31.94
13/02/2026	08:15:51.747	80		31.91
			80	31.91
			80	31.91
13/02/2026	08:15:49.012	250		31.91
			250	31.91
			250	31.91
13/02/2026	08:15:18.479	30		31.94
			30	31.94
			30	31.94
13/02/2026	08:14:55.868	5		31.94
			5	31.94
			5	31.94
13/02/2026	08:14:27.925	200		31.94
			50	31.94
			200	31.94
			150	31.94
13/02/2026	08:14:15.081	700		31.94
			700	31.94
			700	31.94
13/02/2026	08:13:33.919	64		31.94
			64	31.94
			64	31.94
13/02/2026	08:12:54.544	78		31.94
			78	31.94
			78	31.94
13/02/2026	08:12:50.599	250		31.94
			250	31.94
			250	31.94
13/02/2026	08:12:00.250	333		31.91
			333	31.91
			333	31.91
13/02/2026	08:11:26.185	9		31.94
			9	31.94
			9	31.94
13/02/2026	08:10:42.991	700		31.94
			700	31.94
			700	31.94
13/02/2026	08:09:40.128	5 898		31.91
			400	31.91
			100	31.91
			400	31.91
			4 998	31.91
			5 898	31.91
13/02/2026	08:09:11.240	700		31.90
			700	31.90
			700	31.90
13/02/2026	08:09:00.594	700		31.90
			700	31.90
			700	31.90
13/02/2026	08:08:58.916	700		31.90
			300	31.90
			400	31.90
			700	31.90
13/02/2026	08:08:40.722	2 351		31.89
			2 351	31.89
			2 351	31.89
13/02/2026	08:08:30.247	3		31.90
			3	31.90
			3	31.90
13/02/2026	08:08:00.710	37		31.89
			37	31.89
			37	31.89
13/02/2026	08:07:48.630	15		31.88
			15	31.88
			15	31.88
13/02/2026	08:07:09.110	2		31.86
			2	31.86
			2	31.86
13/02/2026	08:05:45.423	150		31.86
			150	31.86
			150	31.86
13/02/2026	08:05:35.584	400		31.89
			400	31.89
			400	31.89
13/02/2026	08:05:33.356	400		31.89
			400	31.89
			400	31.89
13/02/2026	08:05:23.183	100		31.88
			100	31.88
			100	31.88
13/02/2026	08:05:23.130	400		31.88
			400	31.88
			400	31.88
13/02/2026	08:05:05.918	500		31.87
			500	31.87
			500	31.87
13/02/2026	08:05:03.548	500		31.87
			500	31.87
			500	31.87
13/02/2026	08:05:00.652	32		31.86
			32	31.86
			32	31.86
13/02/2026	08:04:02.757	57		31.87
			57	31.87
			57	31.87
13/02/2026	08:03:34.538	2		31.90
			2	31.90
			2	31.90
13/02/2026	08:03:29.940	986		31.88
			886	31.88
			986	31.88
			100	31.88
13/02/2026	08:03:08.630	100		31.88
			100	31.88
			100	31.88
13/02/2026	08:02:27.690	14		31.88
			14	31.88
			14	31.88
13/02/2026	08:01:44.294	717		31.90
			717	31.90
			17	31.90
			700	31.90
13/02/2026	08:01:39.225	700		31.90
			700	31.90
			700	31.90
13/02/2026	08:01:34.190	800		31.90
			50	31.90
			774	31.90
			26	31.90
			500	31.90
			250	31.90
13/02/2026	08:00:45.807	700		31.90
			700	31.90
			700	31.90
13/02/2026	08:00:45.649	500		31.90
			500	31.90
			500	31.90
13/02/2026	08:00:17.966	700		31.94
			700	31.94
			130	31.94
			570	31.94
13/02/2026	08:00:11.197	5		31.94
			5	31.94
			5	31.94
13/02/2026	08:00:09.095	11		31.89
			11	31.89
			11	31.89
13/02/2026	08:00:05.971	22		31.94
			22	31.94
			22	31.94
13/02/2026	08:00:05.352	27		31.89
			27	31.89
			27	31.89
13/02/2026	08:00:03.800	25		31.89
			25	31.89
			25	31.89
13/02/2026	08:00:03.678	65		31.94
			65	31.94
			65	31.94
13/02/2026	08:00:01.947	1		31.89
			1	31.89
			1	31.89
13/02/2026	07:59:16.550	37		31.94
			37	31.94
			37	31.94
13/02/2026	07:58:39.277	500		31.94
			500	31.94
			500	31.94
13/02/2026	07:58:35.807	500		31.93
			500	31.93
			500	31.93
13/02/2026	07:58:26.209	500		31.93
			500	31.93
			500	31.93
13/02/2026	07:58:04.893	500		31.93
			500	31.93
			500	31.93
13/02/2026	07:57:54.471	500		31.93
			500	31.93
			500	31.93
13/02/2026	07:57:00.845	64		31.93
			64	31.93
			64	31.93
13/02/2026	07:56:58.664	400		31.93
			400	31.93
			400	31.93
13/02/2026	07:56:27.679	250		31.93
			100	31.93
			150	31.93
			250	31.93
13/02/2026	07:55:26.667	100		31.89
			100	31.89
			100	31.89
13/02/2026	07:55:11.290	1 100		31.88
			100	31.88
			1 000	31.88
			1 100	31.88
13/02/2026	07:54:51.764	700		31.89
			700	31.89
			700	31.89
13/02/2026	07:54:14.720	31		31.93
			31	31.93
			31	31.93
13/02/2026	07:50:54.519	25		31.89
			25	31.89
			25	31.89
13/02/2026	07:50:35.582	500		31.91
			40	31.91
			250	31.91
			460	31.91
			250	31.91
13/02/2026	07:49:50.861	600		31.93
			600	31.93
			500	31.93
			100	31.93
13/02/2026	07:49:50.469	150		31.86
			150	31.86
			150	31.86
13/02/2026	07:49:47.195	3 201		31.86
			3 201	31.86
			1 000	31.86
			431	31.86
			1 000	31.86
			750	31.86
			20	31.86
13/02/2026	07:49:39.959	700		31.91
			700	31.91
			700	31.91
13/02/2026	07:49:22.972	100		31.91
			100	31.91
			100	31.91
13/02/2026	07:48:09.925	100		31.89
			100	31.89
			100	31.89
13/02/2026	07:47:16.638	2 117		31.87
			500	31.87
			100	31.87
			1 517	31.87
			2 117	31.87
13/02/2026	07:47:08.619	600		31.91
			600	31.91
			600	31.91
13/02/2026	07:46:48.213	20		31.91
			20	31.91
			20	31.91
13/02/2026	07:46:45.980	14		31.93
			14	31.93
			14	31.93
13/02/2026	07:46:15.755	300		31.91
			300	31.91
			300	31.91
13/02/2026	07:45:09.424	500		31.93
			500	31.93
			500	31.93
13/02/2026	07:44:25.375	100		31.87
			100	31.87
			100	31.87
13/02/2026	07:44:19.184	42		31.95
			42	31.95
			42	31.95
13/02/2026	07:44:07.722	59		31.87
			9	31.87
			59	31.87
			50	31.87
13/02/2026	07:44:07.596	119		31.87
			19	31.87
			100	31.87
			119	31.87
13/02/2026	07:44:04.844	650		31.90
			100	31.90
			650	31.90
			500	31.90
			50	31.90
13/02/2026	07:44:02.184	800		31.91
			700	31.91
			800	31.91
			100	31.91
13/02/2026	07:43:53.956	700		31.92
			700	31.92
			700	31.92
13/02/2026	07:43:53.878	700		31.92
			700	31.92
			700	31.92
13/02/2026	07:43:53.767	700		31.93
			700	31.93
			700	31.93
13/02/2026	07:43:52.320	500		31.95
			500	31.95
			500	31.95
13/02/2026	07:43:52.205	500		31.95
			500	31.95
			500	31.95
13/02/2026	07:43:45.056	447		31.93
			447	31.93
			447	31.93
13/02/2026	07:43:33.075	2 500		31.92
			2 500	31.92
			2 500	31.92
13/02/2026	07:43:28.206	700		31.93
			700	31.93
			700	31.93
13/02/2026	07:43:22.952	1 200		31.93
			500	31.93
			700	31.93
			1 200	31.93
13/02/2026	07:42:47.507	400		31.93
			400	31.93
			400	31.93
13/02/2026	07:42:29.135	500		31.96
			500	31.96
			500	31.96
13/02/2026	07:42:29.022	500		31.97
			500	31.97
			500	31.97
13/02/2026	07:42:18.761	500		31.96
			500	31.96
			500	31.96
13/02/2026	07:42:14.348	500		31.97
			500	31.97
			500	31.97
13/02/2026	07:42:08.297	500		31.97
			500	31.97
			500	31.97
13/02/2026	07:42:04.210	500		31.98
			500	31.98
			500	31.98
13/02/2026	07:41:22.321	44		31.98
			44	31.98
			44	31.98
13/02/2026	07:41:20.004	500		31.98
			500	31.98
			500	31.98
13/02/2026	07:41:14.661	500		31.98
			500	31.98
			500	31.98
13/02/2026	07:41:14.234	29		31.94
			29	31.94
			29	31.94
13/02/2026	07:41:11.071	648		31.94
			100	31.94
			48	31.94
			7	31.94
			641	31.94
			500	31.94
13/02/2026	07:41:07.170	648		31.95
			648	31.95
			648	31.95
13/02/2026	07:41:06.651	248		31.95
			248	31.95
			248	31.95
13/02/2026	07:40:59.185	648		31.95
			648	31.95
			648	31.95
13/02/2026	07:40:53.631	50		32.05
			50	32.05
			50	32.05
13/02/2026	07:40:51.227	700		31.95
			500	31.95
			200	31.95
			700	31.95
13/02/2026	07:40:12.881	500		32.01
			500	32.01
			500	32.01
13/02/2026	07:39:59.364	309		32.01
			309	32.01
			309	32.01
13/02/2026	07:39:56.077	500		32.01
			500	32.01
			500	32.01
13/02/2026	07:37:48.626	100		32.00
			48	32.00
			52	32.00
			100	32.00
13/02/2026	07:35:27.454	17		31.96
			17	31.96
			17	31.96
13/02/2026	07:34:58.633	100		31.96
			100	31.96
			100	31.96
13/02/2026	07:33:36.534	9 098		31.91
			768	31.91
			500	31.91
			500	31.91
			500	31.91
			5	31.91
			150	31.91
			1 000	31.91
			6 000	31.91
			200	31.91
			255	31.91
			120	31.91
			1 000	31.91
			7 098	31.91
			100	31.91
13/02/2026	07:33:31.513	3 971		32.00
			350	32.00
			156	32.00
			100	32.00
			1 000	32.00
			55	32.00
			46	32.00
			1	32.00
			149	32.00
			5	32.00
			3 600	32.00
			315	32.00
			1 000	32.00
			500	32.00
			500	32.00
			65	32.00
			100	32.00
13/02/2026	07:30:28.596	1 200		32.01
			700	32.01
			1 200	32.01
			500	32.01
13/02/2026	07:30:28.443	500		32.01
			62	32.01
			500	32.01
			438	32.01
13/02/2026	07:30:02.185	5 190		32.05
			30	32.05
			15	32.05
			1 366	32.05
			200	32.05
			22	32.05
			943	32.05
			12	32.05
			373	32.05
			175	32.05
			649	32.05
			1	32.05
			5	32.05
			93	32.05
			50	32.05
			1	32.05
			17	32.05
			10	32.05
			1 000	32.05
			25	32.05
			500	32.05
			635	32.05
			432	32.05
			200	32.05
			3	32.05
			10	32.05
			150	32.05
			75	32.05
			50	32.05
			300	32.05
			2	32.05
			1 000	32.05
			63	32.05
			65	32.05
			1	32.05
			1 557	32.05
			100	32.05
			200	32.05
			6	32.05
			40	32.05
			4	32.05

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 5.55 / Ask: 6.00
Volume: 2 534 718
+26.12%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/02/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice