Tradegate BSX

Deutsche Telekom AG

414

1889

30.00

Date	Time	Volume	Order Volume	Price
02/04/2026	08:54:17.572	539		30.93
			539	30.93
			539	30.93
02/04/2026	08:54:17.199	461		30.93
			461	30.93
			461	30.93
02/04/2026	08:54:17.141	461		30.92
			461	30.92
			461	30.92
02/04/2026	08:53:57.994	39		30.92
			39	30.92
			39	30.92
02/04/2026	08:53:57.889	461		30.92
			461	30.92
			461	30.92
02/04/2026	08:53:50.512	330		30.90
			330	30.90
			330	30.90
02/04/2026	08:53:49.196	7		30.92
			7	30.92
			7	30.92
02/04/2026	08:53:31.826	600		30.90
			600	30.90
			600	30.90
02/04/2026	08:53:11.504	461		30.92
			461	30.92
			461	30.92
02/04/2026	08:53:05.667	50		30.92
			50	30.92
			50	30.92
02/04/2026	08:53:02.268	3		30.92
			3	30.92
			3	30.92
02/04/2026	08:52:58.471	60		30.89
			60	30.89
			60	30.89
02/04/2026	08:52:01.407	50		30.81
			50	30.81
			50	30.81
02/04/2026	08:51:26.070	50		30.89
			50	30.89
			50	30.89
02/04/2026	08:50:57.627	30		30.89
			30	30.89
			30	30.89
02/04/2026	08:50:18.638	10		30.89
			10	30.89
			10	30.89
02/04/2026	08:50:00.325	60		30.89
			60	30.89
			60	30.89
02/04/2026	08:49:32.684	174		30.81
			174	30.81
			153	30.81
			21	30.81
02/04/2026	08:48:55.516	50		30.89
			50	30.89
			50	30.89
02/04/2026	08:48:48.747	4		30.89
			4	30.89
			4	30.89
02/04/2026	08:47:51.897	150		30.89
			150	30.89
			150	30.89
02/04/2026	08:47:20.534	20		30.81
			20	30.81
			20	30.81
02/04/2026	08:47:17.917	20		30.89
			20	30.89
			20	30.89
02/04/2026	08:46:35.928	19		30.89
			19	30.89
			19	30.89
02/04/2026	08:46:29.436	10		30.89
			10	30.89
			10	30.89
02/04/2026	08:46:12.621	700		30.85
			700	30.85
			700	30.85
02/04/2026	08:46:09.767	7 292		30.90
			1 000	30.90
			7 292	30.90
			1 034	30.90
			5 258	30.90
02/04/2026	08:46:06.532	2 770		30.91
			2 770	30.91
			70	30.91
			2 700	30.91
02/04/2026	08:45:57.737	700		30.92
			700	30.92
			700	30.92
02/04/2026	08:45:55.909	243		30.92
			3	30.92
			7	30.92
			236	30.92
			240	30.92
02/04/2026	08:45:27.353	700		30.92
			700	30.92
			700	30.92
02/04/2026	08:45:18.191	496		30.92
			496	30.92
			496	30.92
02/04/2026	08:45:17.968	700		30.92
			700	30.92
			700	30.92
02/04/2026	08:45:17.750	700		30.92
			700	30.92
			104	30.92
			596	30.92
02/04/2026	08:45:17.571	700		30.92
			700	30.92
			700	30.92
02/04/2026	08:45:17.349	704		30.92
			704	30.92
			700	30.92
			4	30.92
02/04/2026	08:45:09.557	700		30.92
			700	30.92
			700	30.92
02/04/2026	08:45:05.026	2		30.97
			2	30.97
			2	30.97
02/04/2026	08:44:53.961	300		30.92
			300	30.92
			300	30.92
02/04/2026	08:44:20.218	16		30.97
			16	30.97
			16	30.97
02/04/2026	08:44:03.545	15		30.95
			15	30.95
			15	30.95
02/04/2026	08:43:14.256	700		30.92
			700	30.92
			700	30.92
02/04/2026	08:43:01.062	500		30.91
			500	30.91
			500	30.91
02/04/2026	08:42:43.085	169		30.91
			169	30.91
			169	30.91
02/04/2026	08:42:37.782	30		30.97
			30	30.97
			30	30.97
02/04/2026	08:41:29.639	52		30.97
			52	30.97
			52	30.97
02/04/2026	08:41:17.587	9		30.91
			9	30.91
			9	30.91
02/04/2026	08:41:05.411	600		30.91
			600	30.91
			600	30.91
02/04/2026	08:41:02.839	400		30.91
			400	30.91
			400	30.91
02/04/2026	08:40:47.326	700		30.91
			700	30.91
			700	30.91
02/04/2026	08:40:30.633	291		30.85
			291	30.85
			195	30.85
			33	30.85
			60	30.85
			3	30.85
02/04/2026	08:39:47.579	700		30.85
			700	30.85
			700	30.85
02/04/2026	08:39:29.690	9		30.88
			9	30.88
			9	30.88
02/04/2026	08:38:51.278	200		30.88
			200	30.88
			200	30.88
02/04/2026	08:38:48.518	165		30.90
			165	30.90
			165	30.90
02/04/2026	08:38:28.408	80		30.92
			80	30.92
			80	30.92
02/04/2026	08:38:13.056	5		30.92
			5	30.92
			5	30.92
02/04/2026	08:38:09.012	20		30.97
			20	30.97
			20	30.97
02/04/2026	08:38:06.789	214		30.85
			14	30.85
			200	30.85
			214	30.85
02/04/2026	08:37:54.432	13		30.97
			13	30.97
			13	30.97
02/04/2026	08:37:38.733	20		30.97
			20	30.97
			20	30.97
02/04/2026	08:37:04.313	194		30.97
			194	30.97
			194	30.97
02/04/2026	08:36:55.285	1		30.97
			1	30.97
			1	30.97
02/04/2026	08:36:53.737	80		30.97
			80	30.97
			80	30.97
02/04/2026	08:36:20.172	700		30.90
			700	30.90
			700	30.90
02/04/2026	08:36:07.288	400		30.90
			400	30.90
			400	30.90
02/04/2026	08:36:03.020	10		30.99
			10	30.99
			10	30.99
02/04/2026	08:35:58.797	4		30.99
			4	30.99
			4	30.99
02/04/2026	08:35:33.028	6		30.99
			6	30.99
			6	30.99
02/04/2026	08:35:26.143	175		30.99
			175	30.99
			175	30.99
02/04/2026	08:35:24.172	500		30.90
			500	30.90
			500	30.90
02/04/2026	08:35:23.179	7		30.99
			7	30.99
			7	30.99
02/04/2026	08:35:17.578	700		30.90
			700	30.90
			700	30.90
02/04/2026	08:35:10.770	449		30.99
			429	30.99
			449	30.99
			20	30.99
02/04/2026	08:35:07.208	700		30.90
			700	30.90
			700	30.90
02/04/2026	08:35:03.711	2		30.90
			2	30.90
			2	30.90
02/04/2026	08:34:57.838	50		30.90
			50	30.90
			50	30.90
02/04/2026	08:34:22.154	100		30.90
			100	30.90
			100	30.90
02/04/2026	08:34:14.883	5		30.90
			5	30.90
			5	30.90
02/04/2026	08:33:56.887	1		30.90
			1	30.90
			1	30.90
02/04/2026	08:33:50.630	53		30.90
			53	30.90
			53	30.90
02/04/2026	08:33:48.075	399		30.84
			200	30.84
			399	30.84
			199	30.84
02/04/2026	08:33:38.518	10		30.90
			10	30.90
			10	30.90
02/04/2026	08:33:31.288	3		30.82
			3	30.82
			3	30.82
02/04/2026	08:33:25.507	10		30.90
			10	30.90
			10	30.90
02/04/2026	08:33:15.101	20		30.89
			20	30.89
			20	30.89
02/04/2026	08:33:14.253	4		30.89
			4	30.89
			4	30.89
02/04/2026	08:33:00.608	2		30.89
			2	30.89
			2	30.89
02/04/2026	08:32:48.173	500		30.89
			500	30.89
			351	30.89
			149	30.89
02/04/2026	08:32:46.309	10		30.80
			10	30.80
			10	30.80
02/04/2026	08:32:35.912	100		30.89
			100	30.89
			100	30.89
02/04/2026	08:32:29.114	15		30.89
			15	30.89
			15	30.89
02/04/2026	08:32:01.313	97		30.90
			97	30.90
			97	30.90
02/04/2026	08:31:51.714	363		30.82
			200	30.82
			363	30.82
			163	30.82
02/04/2026	08:31:46.303	20		30.90
			20	30.90
			20	30.90
02/04/2026	08:31:23.676	100		30.90
			100	30.90
			100	30.90
02/04/2026	08:30:55.596	1 000		30.86
			1 000	30.86
			1 000	30.86
02/04/2026	08:30:49.992	600		30.85
			600	30.85
			600	30.85
02/04/2026	08:30:49.942	900		30.85
			900	30.85
			200	30.85
			700	30.85
02/04/2026	08:30:43.325	69		30.75
			69	30.75
			69	30.75
02/04/2026	08:30:32.477	50		30.75
			50	30.75
			50	30.75
02/04/2026	08:30:29.687	50		30.85
			50	30.85
			50	30.85
02/04/2026	08:30:28.514	10		30.85
			10	30.85
			10	30.85
02/04/2026	08:30:17.775	500		30.85
			351	30.85
			149	30.85
			500	30.85
02/04/2026	08:29:50.185	326		30.76
			326	30.76
			126	30.76
			200	30.76
02/04/2026	08:29:42.097	10		30.85
			10	30.85
			10	30.85
02/04/2026	08:29:23.826	1		30.85
			1	30.85
			1	30.85
02/04/2026	08:29:15.864	500		30.85
			500	30.85
			200	30.85
			248	30.85
			52	30.85
02/04/2026	08:28:43.823	150		30.84
			84	30.84
			66	30.84
			150	30.84
02/04/2026	08:28:42.237	10		30.84
			10	30.84
			10	30.84
02/04/2026	08:27:51.400	100		30.85
			100	30.85
			100	30.85
02/04/2026	08:27:41.560	300		30.76
			100	30.76
			200	30.76
			300	30.76
02/04/2026	08:27:07.777	30		30.75
			30	30.75
			30	30.75
02/04/2026	08:27:05.015	9		30.85
			9	30.85
			9	30.85
02/04/2026	08:27:03.675	33		30.85
			33	30.85
			33	30.85
02/04/2026	08:25:54.890	320		30.85
			320	30.85
			320	30.85
02/04/2026	08:25:41.958	32		30.85
			32	30.85
			32	30.85
02/04/2026	08:25:40.708	50		30.75
			50	30.75
			50	30.75
02/04/2026	08:25:38.601	500		30.85
			500	30.85
			500	30.85
02/04/2026	08:25:37.465	200		30.85
			200	30.85
			200	30.85
02/04/2026	08:25:25.118	39		30.85
			39	30.85
			39	30.85
02/04/2026	08:25:17.992	100		30.85
			100	30.85
			100	30.85
02/04/2026	08:24:57.277	32		30.85
			32	30.85
			32	30.85
02/04/2026	08:24:28.985	1 199		30.80
			699	30.80
			1 199	30.80
			500	30.80
02/04/2026	08:24:19.788	700		30.81
			700	30.81
			700	30.81
02/04/2026	08:24:05.441	3		30.81
			3	30.81
			3	30.81
02/04/2026	08:24:05.315	1 000		30.81
			3	30.81
			700	30.81
			997	30.81
			300	30.81
02/04/2026	08:23:37.111	699		30.81
			699	30.81
			699	30.81
02/04/2026	08:23:26.238	1 000		30.80
			1 000	30.80
			1 000	30.80
02/04/2026	08:23:16.416	30		30.79
			30	30.79
			30	30.79
02/04/2026	08:23:11.377	10		30.79
			10	30.79
			10	30.79
02/04/2026	08:23:11.241	50		30.79
			50	30.79
			50	30.79
02/04/2026	08:23:06.848	500		30.79
			500	30.79
			500	30.79
02/04/2026	08:23:02.237	10		30.79
			10	30.79
			10	30.79
02/04/2026	08:22:40.734	65		30.79
			65	30.79
			65	30.79
02/04/2026	08:22:08.699	230		30.67
			230	30.67
			146	30.67
			84	30.67
02/04/2026	08:22:02.184	900		30.75
			500	30.75
			700	30.75
			50	30.75
			200	30.75
			350	30.75
02/04/2026	08:21:44.076	700		30.74
			700	30.74
			700	30.74
02/04/2026	08:21:28.874	160		30.74
			160	30.74
			160	30.74
02/04/2026	08:21:01.285	50		30.67
			50	30.67
			50	30.67
02/04/2026	08:20:09.160	39		30.74
			39	30.74
			39	30.74
02/04/2026	08:20:03.451	200		30.74
			200	30.74
			200	30.74
02/04/2026	08:19:31.519	200		30.70
			116	30.70
			84	30.70
			200	30.70
02/04/2026	08:19:17.663	39		30.67
			39	30.67
			39	30.67
02/04/2026	08:18:57.130	35		30.74
			35	30.74
			35	30.74
02/04/2026	08:18:24.413	268		30.74
			268	30.74
			268	30.74
02/04/2026	08:18:18.946	10		30.74
			10	30.74
			10	30.74
02/04/2026	08:18:07.767	336		30.68
			336	30.68
			200	30.68
			84	30.68
			52	30.68
02/04/2026	08:17:44.165	66		30.74
			66	30.74
			66	30.74
02/04/2026	08:17:30.805	180		30.79
			180	30.79
			180	30.79
02/04/2026	08:17:27.693	16		30.66
			16	30.66
			16	30.66
02/04/2026	08:17:16.658	80		30.79
			80	30.79
			80	30.79
02/04/2026	08:17:12.382	80		30.66
			80	30.66
			80	30.66
02/04/2026	08:17:10.234	150		30.79
			150	30.79
			150	30.79
02/04/2026	08:17:09.177	90		30.66
			90	30.66
			90	30.66
02/04/2026	08:16:55.958	16		30.79
			16	30.79
			16	30.79
02/04/2026	08:16:23.286	1		30.79
			1	30.79
			1	30.79
02/04/2026	08:16:17.546	300		30.79
			300	30.79
			50	30.79
			250	30.79
02/04/2026	08:15:43.134	4		30.79
			4	30.79
			4	30.79
02/04/2026	08:15:20.479	100		30.79
			100	30.79
			100	30.79
02/04/2026	08:15:18.382	3 500		30.79
			3 500	30.79
			650	30.79
			1 000	30.79
			250	30.79
			1 600	30.79
02/04/2026	08:15:11.359	700		30.72
			700	30.72
			700	30.72
02/04/2026	08:14:41.049	25		30.72
			25	30.72
			25	30.72
02/04/2026	08:14:33.770	4		30.72
			4	30.72
			4	30.72
02/04/2026	08:14:19.365	33		30.72
			33	30.72
			33	30.72
02/04/2026	08:14:13.892	100		30.72
			100	30.72
			100	30.72
02/04/2026	08:13:53.201	1		30.72
			1	30.72
			1	30.72
02/04/2026	08:13:29.804	100		30.72
			100	30.72
			100	30.72
02/04/2026	08:13:02.752	4		30.72
			4	30.72
			4	30.72
02/04/2026	08:12:46.544	65		30.72
			65	30.72
			65	30.72
02/04/2026	08:12:45.784	150		30.72
			150	30.72
			150	30.72
02/04/2026	08:12:09.329	150		30.72
			150	30.72
			150	30.72
02/04/2026	08:11:31.842	700		30.72
			500	30.72
			200	30.72
			700	30.72
02/04/2026	08:11:15.150	8		30.72
			8	30.72
			8	30.72
02/04/2026	08:11:05.390	150		30.72
			150	30.72
			150	30.72
02/04/2026	08:10:26.383	18		30.72
			18	30.72
			18	30.72
02/04/2026	08:09:38.344	35		30.63
			35	30.63
			35	30.63
02/04/2026	08:09:33.155	200		30.72
			200	30.72
			200	30.72
02/04/2026	08:09:16.149	350		30.72
			350	30.72
			350	30.72
02/04/2026	08:09:07.675	700		30.72
			700	30.72
			700	30.72
02/04/2026	08:09:00.545	700		30.72
			450	30.72
			700	30.72
			250	30.72
02/04/2026	08:08:55.286	383		30.62
			383	30.62
			133	30.62
			200	30.62
			50	30.62
02/04/2026	08:08:52.669	32		30.72
			32	30.72
			32	30.72
02/04/2026	08:08:26.996	4 162		30.71
			3 962	30.71
			4 162	30.71
			200	30.71
02/04/2026	08:08:21.892	418		30.71
			84	30.71
			334	30.71
			418	30.71
02/04/2026	08:08:05.232	508		30.63
			508	30.63
			508	30.63
02/04/2026	08:08:03.679	350		30.63
			350	30.63
			350	30.63
02/04/2026	08:07:44.579	300		30.63
			300	30.63
			300	30.63
02/04/2026	08:07:41.784	700		30.63
			50	30.63
			400	30.63
			700	30.63
			200	30.63
			50	30.63
02/04/2026	08:06:01.387	200		30.72
			200	30.72
			200	30.72
02/04/2026	08:05:49.447	500		30.61
			500	30.61
			500	30.61
02/04/2026	08:05:40.262	1		30.72
			1	30.72
			1	30.72
02/04/2026	08:05:37.943	90		30.61
			90	30.61
			90	30.61
02/04/2026	08:05:21.953	100		30.72
			100	30.72
			100	30.72
02/04/2026	08:05:09.462	2		30.61
			2	30.61
			2	30.61
02/04/2026	08:05:04.941	3		30.72
			3	30.72
			3	30.72
02/04/2026	08:05:03.394	2		30.61
			2	30.61
			2	30.61
02/04/2026	08:04:42.060	100		30.72
			100	30.72
			100	30.72
02/04/2026	08:04:39.005	7		30.72
			7	30.72
			7	30.72
02/04/2026	08:04:36.628	35		30.72
			35	30.72
			35	30.72
02/04/2026	08:04:35.469	100		30.72
			100	30.72
			100	30.72
02/04/2026	08:04:35.208	2		30.72
			2	30.72
			2	30.72
02/04/2026	08:04:26.487	700		30.61
			84	30.61
			616	30.61
			700	30.61
02/04/2026	08:04:12.376	33		30.72
			33	30.72
			33	30.72
02/04/2026	08:04:01.394	3		30.61
			3	30.61
			3	30.61
02/04/2026	08:03:45.533	200		30.72
			200	30.72
			200	30.72
02/04/2026	08:03:34.527	200		30.72
			200	30.72
			200	30.72
02/04/2026	08:03:30.940	2		30.72
			2	30.72
			2	30.72
02/04/2026	08:02:59.304	216		30.72
			216	30.72
			216	30.72
02/04/2026	08:02:59.222	784		30.72
			84	30.72
			784	30.72
			700	30.72
02/04/2026	08:02:50.817	130		30.61
			130	30.61
			130	30.61
02/04/2026	08:02:47.786	300		30.61
			300	30.61
			300	30.61
02/04/2026	08:02:08.830	3		30.72
			3	30.72
			3	30.72
02/04/2026	08:02:06.167	17		30.72
			17	30.72
			17	30.72
02/04/2026	08:01:32.068	300		30.61
			300	30.61
			300	30.61
02/04/2026	08:01:21.361	70		30.72
			70	30.72
			70	30.72
02/04/2026	08:00:37.242	700		30.72
			700	30.72
			700	30.72
02/04/2026	08:00:29.807	700		30.61
			84	30.61
			50	30.61
			700	30.61
			566	30.61
02/04/2026	08:00:28.224	700		30.72
			700	30.72
			450	30.72
			250	30.72
02/04/2026	08:00:10.879	11		30.63
			11	30.63
			11	30.63
02/04/2026	08:00:04.141	8		30.63
			8	30.63
			8	30.63
02/04/2026	08:00:01.019	24		30.72
			24	30.72
			24	30.72
02/04/2026	07:59:39.636	100		30.72
			100	30.72
			100	30.72
02/04/2026	07:59:20.426	250		30.70
			250	30.70
			50	30.70
			200	30.70
02/04/2026	07:56:40.767	700		30.61
			700	30.61
			200	30.61
			470	30.61
			30	30.61
02/04/2026	07:56:14.763	700		30.72
			84	30.72
			616	30.72
			700	30.72
02/04/2026	07:55:32.759	33		30.60
			20	30.60
			33	30.60
			13	30.60
02/04/2026	07:55:31.153	50		30.72
			50	30.72
			50	30.72
02/04/2026	07:54:58.526	20		30.72
			20	30.72
			20	30.72
02/04/2026	07:54:07.222	1 000		30.69
			1 000	30.69
			1 000	30.69
02/04/2026	07:54:04.170	500		30.68
			500	30.68
			500	30.68
02/04/2026	07:53:42.563	500		30.67
			500	30.67
			500	30.67
02/04/2026	07:53:01.547	200		30.63
			200	30.63
			200	30.63
02/04/2026	07:52:59.571	50		30.67
			50	30.67
			50	30.67
02/04/2026	07:52:49.623	500		30.67
			500	30.67
			500	30.67
02/04/2026	07:52:38.714	70		30.67
			70	30.67
			70	30.67
02/04/2026	07:52:00.371	500		30.67
			500	30.67
			500	30.67
02/04/2026	07:51:26.011	1 032		30.60
			32	30.60
			1 032	30.60
			1 000	30.60
02/04/2026	07:51:21.809	500		30.67
			500	30.67
			500	30.67
02/04/2026	07:51:19.043	2 000		30.61
			2 000	30.61
			2 000	30.61
02/04/2026	07:51:13.648	700		30.62
			700	30.62
			700	30.62
02/04/2026	07:50:41.789	984		30.62
			984	30.62
			700	30.62
			200	30.62
			84	30.62
02/04/2026	07:50:28.473	130		30.67
			130	30.67
			130	30.67
02/04/2026	07:50:16.331	100		30.67
			100	30.67
			100	30.67
02/04/2026	07:49:57.031	33		30.67
			33	30.67
			33	30.67
02/04/2026	07:49:52.789	100		30.67
			100	30.67
			100	30.67
02/04/2026	07:49:09.458	30		30.62
			30	30.62
			30	30.62
02/04/2026	07:48:35.036	723		30.70
			239	30.70
			100	30.70
			84	30.70
			300	30.70
			673	30.70
			50	30.70
02/04/2026	07:48:15.678	327		30.65
			327	30.65
			327	30.65
02/04/2026	07:47:44.462	327		30.66
			327	30.66
			327	30.66
02/04/2026	07:47:36.218	350		30.70
			350	30.70
			350	30.70
02/04/2026	07:46:41.814	150		30.63
			84	30.63
			66	30.63
			150	30.63
02/04/2026	07:46:36.647	30		30.63
			30	30.63
			30	30.63
02/04/2026	07:46:16.454	292		30.70
			100	30.70
			192	30.70
			292	30.70
02/04/2026	07:45:33.506	708		30.70
			700	30.70
			708	30.70
			8	30.70
02/04/2026	07:45:20.257	140		30.70
			140	30.70
			140	30.70
02/04/2026	07:44:22.159	250		30.70
			250	30.70
			250	30.70
02/04/2026	07:43:53.594	50		30.70
			50	30.70
			50	30.70
02/04/2026	07:42:28.809	13		30.70
			13	30.70
			13	30.70
02/04/2026	07:42:05.243	74		30.70
			74	30.70
			74	30.70
02/04/2026	07:41:59.341	50		30.70
			50	30.70
			50	30.70
02/04/2026	07:41:57.664	100		30.63
			100	30.63
			100	30.63
02/04/2026	07:41:49.104	500		30.63
			500	30.63
			500	30.63
02/04/2026	07:41:16.029	17		30.70
			17	30.70
			17	30.70
02/04/2026	07:41:14.134	500		30.70
			500	30.70
			500	30.70
02/04/2026	07:40:52.347	1		30.70
			1	30.70
			1	30.70
02/04/2026	07:40:50.658	32		30.70
			32	30.70
			32	30.70
02/04/2026	07:40:16.132	30		30.70
			30	30.70
			30	30.70
02/04/2026	07:40:05.590	154		30.70
			154	30.70
			154	30.70
02/04/2026	07:38:52.965	100		30.70
			100	30.70
			100	30.70
02/04/2026	07:38:41.164	35		30.70
			35	30.70
			35	30.70
02/04/2026	07:38:03.121	300		30.61
			300	30.61
			300	30.61
02/04/2026	07:37:52.111	700		30.61
			700	30.61
			700	30.61
02/04/2026	07:37:18.645	700		30.70
			700	30.70
			700	30.70
02/04/2026	07:35:26.996	60		30.56
			60	30.56
			60	30.56
02/04/2026	07:34:23.323	1		30.70
			1	30.70
			1	30.70
02/04/2026	07:34:22.496	11		30.70
			11	30.70
			11	30.70
02/04/2026	07:34:11.624	30		30.70
			15	30.70
			30	30.70
			15	30.70
02/04/2026	07:33:41.759	300		30.70
			300	30.70
			300	30.70
02/04/2026	07:33:41.705	700		30.70
			700	30.70
			700	30.70
02/04/2026	07:33:31.716	80		30.51
			80	30.51
			15	30.51
			65	30.51
02/04/2026	07:33:00.034	500		30.60
			500	30.60
			500	30.60
02/04/2026	07:32:56.498	3		30.61
			3	30.61
			3	30.61
02/04/2026	07:32:51.783	904		30.46
			904	30.46
			904	30.46
02/04/2026	07:32:45.261	700		30.60
			700	30.60
			700	30.60
02/04/2026	07:32:30.234	199		30.70
			199	30.70
			199	30.70
02/04/2026	07:32:30.050	801		30.70
			801	30.70
			86	30.70
			700	30.70
			15	30.70
02/04/2026	07:32:26.631	50		30.50
			50	30.50
			50	30.50
02/04/2026	07:32:15.457	300		30.54
			200	30.54
			300	30.54
			100	30.54
02/04/2026	07:32:11.791	328		30.53
			328	30.53
			328	30.53
02/04/2026	07:32:03.259	700		30.60
			700	30.60
			700	30.60
02/04/2026	07:31:55.818	500		30.60
			500	30.60
			500	30.60
02/04/2026	07:31:48.212	7 896		30.51
			800	30.51
			50	30.51
			800	30.51
			1 500	30.51
			352	30.51
			1 000	30.51
			500	30.51
			800	30.51
			7 896	30.51
			1 000	30.51
			811	30.51
			223	30.51
			60	30.51
02/04/2026	07:31:42.133	6 645		30.50
			1 000	30.50
			60	30.50
			1 000	30.50
			500	30.50
			189	30.50
			30	30.50
			10	30.50
			45	30.50
			3 043	30.50
			13	30.50
			5 000	30.50
			2 400	30.50
02/04/2026	07:30:00.808	4 127		30.60
			20	30.60
			10	30.60
			12	30.60
			200	30.60
			50	30.60
			15	30.60
			31	30.60
			40	30.60
			70	30.60
			40	30.60
			16	30.60
			4 032	30.60
			700	30.60
			500	30.60
			40	30.60
			200	30.60
			20	30.60
			100	30.60
			90	30.60
			100	30.60
			5	30.60
			3	30.60
			600	30.60
			1	30.60
			360	30.60
			999	30.60

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 549.50
Ask: 1 550.50
Volume: 32 256
-1.77%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2026 @ 14:05:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice