Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
2472
2015
32.14
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/02/2026 | 21:54:52.683 | 150 | 32.14 | |
| 150 | 32.14 | |||
| 70 | 32.14 | |||
| 80 | 32.14 | |||
| 13/02/2026 | 21:54:00.900 | 50 | 32.14 | |
| 50 | 32.14 | |||
| 50 | 32.14 | |||
| 13/02/2026 | 21:52:36.870 | 20 | 32.29 | |
| 20 | 32.29 | |||
| 20 | 32.29 | |||
| 13/02/2026 | 21:49:45.009 | 80 | 32.29 | |
| 80 | 32.29 | |||
| 80 | 32.29 | |||
| 13/02/2026 | 21:49:41.985 | 10 | 32.14 | |
| 10 | 32.14 | |||
| 10 | 32.14 | |||
| 13/02/2026 | 21:48:57.047 | 100 | 32.14 | |
| 100 | 32.14 | |||
| 20 | 32.14 | |||
| 80 | 32.14 | |||
| 13/02/2026 | 21:42:44.646 | 45 | 32.29 | |
| 45 | 32.29 | |||
| 45 | 32.29 | |||
| 13/02/2026 | 21:41:32.056 | 62 | 32.29 | |
| 62 | 32.29 | |||
| 62 | 32.29 | |||
| 13/02/2026 | 21:41:20.090 | 200 | 32.29 | |
| 200 | 32.29 | |||
| 120 | 32.29 | |||
| 80 | 32.29 | |||
| 13/02/2026 | 21:40:25.993 | 140 | 32.14 | |
| 80 | 32.14 | |||
| 140 | 32.14 | |||
| 48 | 32.14 | |||
| 12 | 32.14 | |||
| 13/02/2026 | 21:39:22.190 | 50 | 32.29 | |
| 50 | 32.29 | |||
| 50 | 32.29 | |||
| 13/02/2026 | 21:38:48.061 | 10 | 32.29 | |
| 10 | 32.29 | |||
| 10 | 32.29 | |||
| 13/02/2026 | 21:38:29.391 | 29 | 32.29 | |
| 29 | 32.29 | |||
| 29 | 32.29 | |||
| 13/02/2026 | 21:38:14.977 | 100 | 32.29 | |
| 20 | 32.29 | |||
| 100 | 32.29 | |||
| 80 | 32.29 | |||
| 13/02/2026 | 21:36:45.819 | 37 | 32.29 | |
| 37 | 32.29 | |||
| 37 | 32.29 | |||
| 13/02/2026 | 21:36:08.485 | 50 | 32.29 | |
| 50 | 32.29 | |||
| 50 | 32.29 | |||
| 13/02/2026 | 21:34:51.052 | 250 | 32.18 | |
| 250 | 32.18 | |||
| 200 | 32.18 | |||
| 50 | 32.18 | |||
| 13/02/2026 | 21:32:43.677 | 82 | 32.20 | |
| 82 | 32.20 | |||
| 82 | 32.20 | |||
| 13/02/2026 | 21:31:16.273 | 32 | 32.18 | |
| 32 | 32.18 | |||
| 32 | 32.18 | |||
| 13/02/2026 | 21:26:16.911 | 40 | 32.29 | |
| 23 | 32.29 | |||
| 17 | 32.29 | |||
| 40 | 32.29 | |||
| 13/02/2026 | 21:23:52.041 | 19 | 32.18 | |
| 19 | 32.18 | |||
| 19 | 32.18 | |||
| 13/02/2026 | 21:21:15.557 | 100 | 32.25 | |
| 100 | 32.25 | |||
| 100 | 32.25 | |||
| 13/02/2026 | 21:19:51.431 | 20 | 32.14 | |
| 20 | 32.14 | |||
| 20 | 32.14 | |||
| 13/02/2026 | 21:19:36.922 | 618 | 32.20 | |
| 500 | 32.20 | |||
| 63 | 32.20 | |||
| 382 | 32.20 | |||
| 55 | 32.20 | |||
| 236 | 32.20 | |||
| 13/02/2026 | 21:19:28.513 | 618 | 32.21 | |
| 618 | 32.21 | |||
| 618 | 32.21 | |||
| 13/02/2026 | 21:16:56.950 | 150 | 32.21 | |
| 150 | 32.21 | |||
| 150 | 32.21 | |||
| 13/02/2026 | 21:16:24.237 | 32 | 32.21 | |
| 32 | 32.21 | |||
| 32 | 32.21 | |||
| 13/02/2026 | 21:16:00.727 | 618 | 32.21 | |
| 618 | 32.21 | |||
| 618 | 32.21 | |||
| 13/02/2026 | 21:14:28.890 | 150 | 32.21 | |
| 150 | 32.21 | |||
| 150 | 32.21 | |||
| 13/02/2026 | 21:13:37.310 | 29 | 32.29 | |
| 29 | 32.29 | |||
| 29 | 32.29 | |||
| 13/02/2026 | 21:12:44.229 | 30 | 32.29 | |
| 30 | 32.29 | |||
| 30 | 32.29 | |||
| 13/02/2026 | 21:12:03.279 | 200 | 32.21 | |
| 200 | 32.21 | |||
| 200 | 32.21 | |||
| 13/02/2026 | 21:12:02.699 | 50 | 32.29 | |
| 50 | 32.29 | |||
| 50 | 32.29 | |||
| 13/02/2026 | 21:05:40.926 | 120 | 32.21 | |
| 120 | 32.21 | |||
| 120 | 32.21 | |||
| 13/02/2026 | 21:05:32.548 | 880 | 32.21 | |
| 880 | 32.21 | |||
| 700 | 32.21 | |||
| 100 | 32.21 | |||
| 80 | 32.21 | |||
| 13/02/2026 | 21:04:00.370 | 110 | 32.25 | |
| 110 | 32.25 | |||
| 110 | 32.25 | |||
| 13/02/2026 | 20:58:48.712 | 50 | 32.29 | |
| 50 | 32.29 | |||
| 50 | 32.29 | |||
| 13/02/2026 | 20:56:47.169 | 25 | 32.29 | |
| 25 | 32.29 | |||
| 25 | 32.29 | |||
| 13/02/2026 | 20:52:39.773 | 9 | 32.29 | |
| 9 | 32.29 | |||
| 9 | 32.29 | |||
| 13/02/2026 | 20:52:24.687 | 375 | 32.29 | |
| 375 | 32.29 | |||
| 345 | 32.29 | |||
| 30 | 32.29 | |||
| 13/02/2026 | 20:49:02.458 | 59 | 32.21 | |
| 59 | 32.21 | |||
| 59 | 32.21 | |||
| 13/02/2026 | 20:48:34.843 | 20 | 32.21 | |
| 20 | 32.21 | |||
| 20 | 32.21 | |||
| 13/02/2026 | 20:46:18.622 | 10 | 32.29 | |
| 10 | 32.29 | |||
| 10 | 32.29 | |||
| 13/02/2026 | 20:43:43.761 | 11 | 32.16 | |
| 11 | 32.16 | |||
| 11 | 32.16 | |||
| 13/02/2026 | 20:43:26.972 | 35 | 32.29 | |
| 35 | 32.29 | |||
| 35 | 32.29 | |||
| 13/02/2026 | 20:41:40.941 | 5 | 32.29 | |
| 5 | 32.29 | |||
| 5 | 32.29 | |||
| 13/02/2026 | 20:40:35.445 | 1 | 32.29 | |
| 1 | 32.29 | |||
| 1 | 32.29 | |||
| 13/02/2026 | 20:40:05.828 | 2 | 32.16 | |
| 2 | 32.16 | |||
| 2 | 32.16 | |||
| 13/02/2026 | 20:38:24.197 | 32 | 32.16 | |
| 32 | 32.16 | |||
| 32 | 32.16 | |||
| 13/02/2026 | 20:37:35.030 | 1 | 32.16 | |
| 1 | 32.16 | |||
| 1 | 32.16 | |||
| 13/02/2026 | 20:37:06.661 | 24 | 32.18 | |
| 24 | 32.18 | |||
| 24 | 32.18 | |||
| 13/02/2026 | 20:33:33.861 | 1 | 32.29 | |
| 1 | 32.29 | |||
| 1 | 32.29 | |||
| 13/02/2026 | 20:33:32.716 | 3 | 32.29 | |
| 3 | 32.29 | |||
| 3 | 32.29 | |||
| 13/02/2026 | 20:29:57.803 | 31 | 32.29 | |
| 31 | 32.29 | |||
| 31 | 32.29 | |||
| 13/02/2026 | 20:29:52.336 | 100 | 32.29 | |
| 100 | 32.29 | |||
| 100 | 32.29 | |||
| 13/02/2026 | 20:29:39.812 | 1 000 | 32.22 | |
| 1 000 | 32.22 | |||
| 1 000 | 32.22 | |||
| 13/02/2026 | 20:29:21.760 | 700 | 32.20 | |
| 700 | 32.20 | |||
| 700 | 32.20 | |||
| 13/02/2026 | 20:29:13.451 | 95 | 32.20 | |
| 95 | 32.20 | |||
| 95 | 32.20 | |||
| 13/02/2026 | 20:28:43.851 | 16 | 32.14 | |
| 16 | 32.14 | |||
| 16 | 32.14 | |||
| 13/02/2026 | 20:27:40.673 | 154 | 32.20 | |
| 15 | 32.20 | |||
| 139 | 32.20 | |||
| 154 | 32.20 | |||
| 13/02/2026 | 20:26:28.091 | 95 | 32.20 | |
| 47 | 32.20 | |||
| 95 | 32.20 | |||
| 48 | 32.20 | |||
| 13/02/2026 | 20:25:06.945 | 38 | 32.06 | |
| 38 | 32.06 | |||
| 38 | 32.06 | |||
| 13/02/2026 | 20:23:23.837 | 67 | 32.06 | |
| 4 | 32.06 | |||
| 67 | 32.06 | |||
| 48 | 32.06 | |||
| 15 | 32.06 | |||
| 13/02/2026 | 20:22:47.076 | 5 | 32.20 | |
| 5 | 32.20 | |||
| 5 | 32.20 | |||
| 13/02/2026 | 20:22:32.369 | 200 | 32.12 | |
| 200 | 32.12 | |||
| 200 | 32.12 | |||
| 13/02/2026 | 20:21:33.771 | 200 | 32.07 | |
| 200 | 32.07 | |||
| 200 | 32.07 | |||
| 13/02/2026 | 20:20:53.001 | 350 | 32.20 | |
| 350 | 32.20 | |||
| 350 | 32.20 | |||
| 13/02/2026 | 20:20:10.849 | 7 | 32.06 | |
| 7 | 32.06 | |||
| 7 | 32.06 | |||
| 13/02/2026 | 20:18:10.112 | 40 | 32.20 | |
| 40 | 32.20 | |||
| 40 | 32.20 | |||
| 13/02/2026 | 20:14:18.425 | 252 | 32.20 | |
| 252 | 32.20 | |||
| 252 | 32.20 | |||
| 13/02/2026 | 20:14:13.082 | 748 | 32.20 | |
| 700 | 32.20 | |||
| 748 | 32.20 | |||
| 48 | 32.20 | |||
| 13/02/2026 | 20:13:25.838 | 12 | 32.20 | |
| 12 | 32.20 | |||
| 12 | 32.20 | |||
| 13/02/2026 | 20:13:14.989 | 28 | 32.20 | |
| 28 | 32.20 | |||
| 28 | 32.20 | |||
| 13/02/2026 | 20:12:04.019 | 160 | 32.20 | |
| 160 | 32.20 | |||
| 160 | 32.20 | |||
| 13/02/2026 | 20:10:36.835 | 18 | 32.20 | |
| 18 | 32.20 | |||
| 18 | 32.20 | |||
| 13/02/2026 | 20:10:21.999 | 100 | 32.20 | |
| 15 | 32.20 | |||
| 85 | 32.20 | |||
| 100 | 32.20 | |||
| 13/02/2026 | 20:10:05.360 | 34 | 32.06 | |
| 34 | 32.06 | |||
| 15 | 32.06 | |||
| 19 | 32.06 | |||
| 13/02/2026 | 20:09:54.516 | 50 | 32.20 | |
| 50 | 32.20 | |||
| 50 | 32.20 | |||
| 13/02/2026 | 20:09:31.931 | 351 | 32.20 | |
| 15 | 32.20 | |||
| 100 | 32.20 | |||
| 351 | 32.20 | |||
| 10 | 32.20 | |||
| 226 | 32.20 | |||
| 13/02/2026 | 20:08:38.344 | 200 | 32.12 | |
| 200 | 32.12 | |||
| 200 | 32.12 | |||
| 13/02/2026 | 20:07:01.979 | 200 | 32.06 | |
| 200 | 32.06 | |||
| 200 | 32.06 | |||
| 13/02/2026 | 20:04:47.407 | 125 | 32.06 | |
| 125 | 32.06 | |||
| 125 | 32.06 | |||
| 13/02/2026 | 20:04:37.965 | 100 | 32.06 | |
| 85 | 32.06 | |||
| 100 | 32.06 | |||
| 15 | 32.06 | |||
| 13/02/2026 | 20:04:37.914 | 100 | 32.06 | |
| 100 | 32.06 | |||
| 100 | 32.06 | |||
| 13/02/2026 | 20:03:32.037 | 1 | 32.19 | |
| 1 | 32.19 | |||
| 1 | 32.19 | |||
| 13/02/2026 | 20:03:21.280 | 620 | 32.19 | |
| 10 | 32.19 | |||
| 620 | 32.19 | |||
| 610 | 32.19 | |||
| 13/02/2026 | 19:56:26.431 | 700 | 32.19 | |
| 15 | 32.19 | |||
| 385 | 32.19 | |||
| 100 | 32.19 | |||
| 200 | 32.19 | |||
| 700 | 32.19 | |||
| 13/02/2026 | 19:55:54.127 | 5 | 32.19 | |
| 5 | 32.19 | |||
| 5 | 32.19 | |||
| 13/02/2026 | 19:55:05.485 | 3 001 | 32.10 | |
| 16 | 32.10 | |||
| 1 | 32.10 | |||
| 200 | 32.10 | |||
| 100 | 32.10 | |||
| 500 | 32.10 | |||
| 15 | 32.10 | |||
| 500 | 32.10 | |||
| 500 | 32.10 | |||
| 3 000 | 32.10 | |||
| 1 070 | 32.10 | |||
| 100 | 32.10 | |||
| 13/02/2026 | 19:53:42.012 | 600 | 32.19 | |
| 600 | 32.19 | |||
| 600 | 32.19 | |||
| 13/02/2026 | 19:53:13.674 | 1 | 32.19 | |
| 1 | 32.19 | |||
| 1 | 32.19 | |||
| 13/02/2026 | 19:52:58.843 | 1 | 32.12 | |
| 1 | 32.12 | |||
| 1 | 32.12 | |||
| 13/02/2026 | 19:48:21.458 | 7 | 32.13 | |
| 7 | 32.13 | |||
| 7 | 32.13 | |||
| 13/02/2026 | 19:47:36.012 | 1 000 | 32.15 | |
| 500 | 32.15 | |||
| 500 | 32.15 | |||
| 1 000 | 32.15 | |||
| 13/02/2026 | 19:46:15.913 | 284 | 32.19 | |
| 284 | 32.19 | |||
| 284 | 32.19 | |||
| 13/02/2026 | 19:44:21.475 | 100 | 32.19 | |
| 85 | 32.19 | |||
| 100 | 32.19 | |||
| 15 | 32.19 | |||
| 13/02/2026 | 19:43:04.343 | 50 | 32.12 | |
| 15 | 32.12 | |||
| 50 | 32.12 | |||
| 35 | 32.12 | |||
| 13/02/2026 | 19:41:18.467 | 100 | 32.19 | |
| 100 | 32.19 | |||
| 100 | 32.19 | |||
| 13/02/2026 | 19:39:54.948 | 600 | 32.19 | |
| 600 | 32.19 | |||
| 600 | 32.19 | |||
| 13/02/2026 | 19:39:43.139 | 1 | 32.19 | |
| 1 | 32.19 | |||
| 1 | 32.19 | |||
| 13/02/2026 | 19:39:34.073 | 5 | 32.14 | |
| 5 | 32.14 | |||
| 5 | 32.14 | |||
| 13/02/2026 | 19:38:58.064 | 22 | 32.19 | |
| 22 | 32.19 | |||
| 22 | 32.19 | |||
| 13/02/2026 | 19:36:50.601 | 100 | 32.19 | |
| 100 | 32.19 | |||
| 100 | 32.19 | |||
| 13/02/2026 | 19:35:51.578 | 700 | 32.19 | |
| 600 | 32.19 | |||
| 100 | 32.19 | |||
| 700 | 32.19 | |||
| 13/02/2026 | 19:34:42.829 | 15 | 32.19 | |
| 15 | 32.19 | |||
| 15 | 32.19 | |||
| 13/02/2026 | 19:33:23.716 | 600 | 32.19 | |
| 600 | 32.19 | |||
| 600 | 32.19 | |||
| 13/02/2026 | 19:33:16.004 | 600 | 32.19 | |
| 600 | 32.19 | |||
| 600 | 32.19 | |||
| 13/02/2026 | 19:32:24.381 | 9 | 32.19 | |
| 9 | 32.19 | |||
| 9 | 32.19 | |||
| 13/02/2026 | 19:30:39.028 | 1 | 32.13 | |
| 1 | 32.13 | |||
| 1 | 32.13 | |||
| 13/02/2026 | 19:29:46.773 | 500 | 32.17 | |
| 500 | 32.17 | |||
| 300 | 32.17 | |||
| 200 | 32.17 | |||
| 13/02/2026 | 19:29:25.464 | 1 | 32.13 | |
| 1 | 32.13 | |||
| 1 | 32.13 | |||
| 13/02/2026 | 19:29:07.573 | 70 | 32.19 | |
| 70 | 32.19 | |||
| 70 | 32.19 | |||
| 13/02/2026 | 19:27:59.173 | 615 | 32.19 | |
| 615 | 32.19 | |||
| 600 | 32.19 | |||
| 15 | 32.19 | |||
| 13/02/2026 | 19:27:56.983 | 20 | 32.13 | |
| 20 | 32.13 | |||
| 20 | 32.13 | |||
| 13/02/2026 | 19:27:35.620 | 337 | 32.13 | |
| 337 | 32.13 | |||
| 137 | 32.13 | |||
| 200 | 32.13 | |||
| 13/02/2026 | 19:27:09.565 | 199 | 32.13 | |
| 100 | 32.13 | |||
| 15 | 32.13 | |||
| 84 | 32.13 | |||
| 199 | 32.13 | |||
| 13/02/2026 | 19:24:52.178 | 14 | 32.28 | |
| 14 | 32.28 | |||
| 14 | 32.28 | |||
| 13/02/2026 | 19:24:38.207 | 3 | 32.14 | |
| 3 | 32.14 | |||
| 3 | 32.14 | |||
| 13/02/2026 | 19:24:06.782 | 4 | 32.28 | |
| 4 | 32.28 | |||
| 4 | 32.28 | |||
| 13/02/2026 | 19:23:47.757 | 4 | 32.28 | |
| 4 | 32.28 | |||
| 4 | 32.28 | |||
| 13/02/2026 | 19:20:33.048 | 2 | 32.27 | |
| 2 | 32.27 | |||
| 2 | 32.27 | |||
| 13/02/2026 | 19:19:45.771 | 25 | 32.13 | |
| 25 | 32.13 | |||
| 25 | 32.13 | |||
| 13/02/2026 | 19:19:22.815 | 180 | 32.13 | |
| 180 | 32.13 | |||
| 180 | 32.13 | |||
| 13/02/2026 | 19:18:44.096 | 7 | 32.14 | |
| 7 | 32.14 | |||
| 7 | 32.14 | |||
| 13/02/2026 | 19:16:42.788 | 50 | 32.27 | |
| 15 | 32.27 | |||
| 50 | 32.27 | |||
| 35 | 32.27 | |||
| 13/02/2026 | 19:16:36.789 | 120 | 32.13 | |
| 120 | 32.13 | |||
| 120 | 32.13 | |||
| 13/02/2026 | 19:16:25.564 | 320 | 32.13 | |
| 169 | 32.13 | |||
| 100 | 32.13 | |||
| 320 | 32.13 | |||
| 51 | 32.13 | |||
| 13/02/2026 | 19:14:06.345 | 30 | 32.13 | |
| 30 | 32.13 | |||
| 15 | 32.13 | |||
| 15 | 32.13 | |||
| 13/02/2026 | 19:13:57.899 | 259 | 32.21 | |
| 259 | 32.21 | |||
| 59 | 32.21 | |||
| 200 | 32.21 | |||
| 13/02/2026 | 19:10:59.913 | 50 | 32.12 | |
| 50 | 32.12 | |||
| 50 | 32.12 | |||
| 13/02/2026 | 19:10:50.489 | 25 | 32.21 | |
| 10 | 32.21 | |||
| 15 | 32.21 | |||
| 25 | 32.21 | |||
| 13/02/2026 | 19:10:26.826 | 1 | 32.21 | |
| 1 | 32.21 | |||
| 1 | 32.21 | |||
| 13/02/2026 | 19:08:17.694 | 200 | 32.15 | |
| 200 | 32.15 | |||
| 200 | 32.15 | |||
| 13/02/2026 | 19:03:42.893 | 1 | 32.25 | |
| 1 | 32.25 | |||
| 1 | 32.25 | |||
| 13/02/2026 | 19:03:13.557 | 1 | 32.12 | |
| 1 | 32.12 | |||
| 1 | 32.12 | |||
| 13/02/2026 | 19:01:20.464 | 1 052 | 32.16 | |
| 1 052 | 32.16 | |||
| 1 052 | 32.16 | |||
| 13/02/2026 | 19:01:14.599 | 500 | 32.15 | |
| 500 | 32.15 | |||
| 500 | 32.15 | |||
| 13/02/2026 | 19:01:05.935 | 500 | 32.15 | |
| 500 | 32.15 | |||
| 500 | 32.15 | |||
| 13/02/2026 | 19:01:05.853 | 500 | 32.16 | |
| 500 | 32.16 | |||
| 500 | 32.16 | |||
| 13/02/2026 | 18:58:22.926 | 1 300 | 32.14 | |
| 200 | 32.14 | |||
| 500 | 32.14 | |||
| 1 300 | 32.14 | |||
| 100 | 32.14 | |||
| 500 | 32.14 | |||
| 13/02/2026 | 18:58:02.958 | 99 | 32.24 | |
| 99 | 32.24 | |||
| 99 | 32.24 | |||
| 13/02/2026 | 18:57:13.860 | 693 | 32.13 | |
| 693 | 32.13 | |||
| 53 | 32.13 | |||
| 15 | 32.13 | |||
| 125 | 32.13 | |||
| 500 | 32.13 | |||
| 13/02/2026 | 18:57:12.915 | 1 | 32.24 | |
| 1 | 32.24 | |||
| 1 | 32.24 | |||
| 13/02/2026 | 18:57:03.607 | 5 | 32.13 | |
| 5 | 32.13 | |||
| 5 | 32.13 | |||
| 13/02/2026 | 18:55:22.882 | 564 | 32.24 | |
| 564 | 32.24 | |||
| 564 | 32.24 | |||
| 13/02/2026 | 18:52:50.502 | 62 | 32.28 | |
| 62 | 32.28 | |||
| 62 | 32.28 | |||
| 13/02/2026 | 18:52:09.530 | 300 | 32.27 | |
| 100 | 32.27 | |||
| 125 | 32.27 | |||
| 75 | 32.27 | |||
| 300 | 32.27 | |||
| 13/02/2026 | 18:51:15.768 | 275 | 32.14 | |
| 275 | 32.14 | |||
| 275 | 32.14 | |||
| 13/02/2026 | 18:49:55.657 | 40 | 32.14 | |
| 40 | 32.14 | |||
| 40 | 32.14 | |||
| 13/02/2026 | 18:48:49.825 | 575 | 32.14 | |
| 275 | 32.14 | |||
| 300 | 32.14 | |||
| 575 | 32.14 | |||
| 13/02/2026 | 18:48:48.619 | 125 | 32.14 | |
| 125 | 32.14 | |||
| 125 | 32.14 | |||
| 13/02/2026 | 18:48:48.559 | 100 | 32.14 | |
| 100 | 32.14 | |||
| 100 | 32.14 | |||
| 13/02/2026 | 18:48:34.348 | 80 | 32.19 | |
| 80 | 32.19 | |||
| 80 | 32.19 | |||
| 13/02/2026 | 18:48:26.181 | 500 | 32.19 | |
| 500 | 32.19 | |||
| 500 | 32.19 | |||
| 13/02/2026 | 18:48:09.441 | 925 | 32.20 | |
| 700 | 32.20 | |||
| 100 | 32.20 | |||
| 925 | 32.20 | |||
| 125 | 32.20 | |||
| 13/02/2026 | 18:47:19.312 | 50 | 32.20 | |
| 50 | 32.20 | |||
| 50 | 32.20 | |||
| 13/02/2026 | 18:46:51.195 | 1 | 32.20 | |
| 1 | 32.20 | |||
| 1 | 32.20 | |||
| 13/02/2026 | 18:45:59.549 | 1 | 32.20 | |
| 1 | 32.20 | |||
| 1 | 32.20 | |||
| 13/02/2026 | 18:44:45.653 | 463 | 32.28 | |
| 125 | 32.28 | |||
| 205 | 32.28 | |||
| 100 | 32.28 | |||
| 33 | 32.28 | |||
| 463 | 32.28 | |||
| 13/02/2026 | 18:43:46.413 | 400 | 32.20 | |
| 400 | 32.20 | |||
| 400 | 32.20 | |||
| 13/02/2026 | 18:43:46.280 | 500 | 32.20 | |
| 500 | 32.20 | |||
| 500 | 32.20 | |||
| 13/02/2026 | 18:43:37.023 | 100 | 32.20 | |
| 100 | 32.20 | |||
| 100 | 32.20 | |||
| 13/02/2026 | 18:43:25.726 | 145 | 32.20 | |
| 45 | 32.20 | |||
| 145 | 32.20 | |||
| 100 | 32.20 | |||
| 13/02/2026 | 18:42:32.476 | 44 | 32.29 | |
| 44 | 32.29 | |||
| 44 | 32.29 | |||
| 13/02/2026 | 18:42:03.832 | 170 | 32.29 | |
| 100 | 32.29 | |||
| 28 | 32.29 | |||
| 42 | 32.29 | |||
| 170 | 32.29 | |||
| 13/02/2026 | 18:40:10.336 | 200 | 32.20 | |
| 200 | 32.20 | |||
| 200 | 32.20 | |||
| 13/02/2026 | 18:40:08.591 | 50 | 32.24 | |
| 50 | 32.24 | |||
| 50 | 32.24 | |||
| 13/02/2026 | 18:39:02.238 | 100 | 32.20 | |
| 100 | 32.20 | |||
| 100 | 32.20 | |||
| 13/02/2026 | 18:37:21.655 | 50 | 32.20 | |
| 50 | 32.20 | |||
| 50 | 32.20 | |||
| 13/02/2026 | 18:36:24.053 | 4 | 32.20 | |
| 4 | 32.20 | |||
| 4 | 32.20 | |||
| 13/02/2026 | 18:36:02.049 | 120 | 32.20 | |
| 120 | 32.20 | |||
| 120 | 32.20 | |||
| 13/02/2026 | 18:35:15.306 | 100 | 32.20 | |
| 100 | 32.20 | |||
| 100 | 32.20 | |||
| 13/02/2026 | 18:34:57.442 | 300 | 32.24 | |
| 300 | 32.24 | |||
| 300 | 32.24 | |||
| 13/02/2026 | 18:34:43.238 | 100 | 32.24 | |
| 100 | 32.24 | |||
| 100 | 32.24 | |||
| 13/02/2026 | 18:34:36.822 | 1 | 32.24 | |
| 1 | 32.24 | |||
| 1 | 32.24 | |||
| 13/02/2026 | 18:34:07.667 | 1 | 32.20 | |
| 1 | 32.20 | |||
| 1 | 32.20 | |||
| 13/02/2026 | 18:32:56.179 | 15 | 32.29 | |
| 1 | 32.29 | |||
| 14 | 32.29 | |||
| 15 | 32.29 | |||
| 13/02/2026 | 18:31:53.602 | 200 | 32.24 | |
| 200 | 32.24 | |||
| 200 | 32.24 | |||
| 13/02/2026 | 18:29:33.318 | 210 | 32.20 | |
| 110 | 32.20 | |||
| 210 | 32.20 | |||
| 100 | 32.20 | |||
| 13/02/2026 | 18:29:21.398 | 140 | 32.20 | |
| 75 | 32.20 | |||
| 140 | 32.20 | |||
| 65 | 32.20 | |||
| 13/02/2026 | 18:27:40.066 | 2 | 32.20 | |
| 2 | 32.20 | |||
| 2 | 32.20 | |||
| 13/02/2026 | 18:26:54.674 | 3 003 | 32.20 | |
| 75 | 32.20 | |||
| 100 | 32.20 | |||
| 75 | 32.20 | |||
| 250 | 32.20 | |||
| 250 | 32.20 | |||
| 3 003 | 32.20 | |||
| 1 000 | 32.20 | |||
| 1 253 | 32.20 | |||
| 13/02/2026 | 18:26:06.330 | 700 | 32.24 | |
| 700 | 32.24 | |||
| 700 | 32.24 | |||
| 13/02/2026 | 18:25:42.635 | 4 | 32.24 | |
| 4 | 32.24 | |||
| 4 | 32.24 | |||
| 13/02/2026 | 18:25:04.527 | 500 | 32.23 | |
| 500 | 32.23 | |||
| 500 | 32.23 | |||
| 13/02/2026 | 18:25:00.022 | 8 | 32.29 | |
| 8 | 32.29 | |||
| 8 | 32.29 | |||
| 13/02/2026 | 18:23:13.774 | 50 | 32.25 | |
| 50 | 32.25 | |||
| 50 | 32.25 | |||
| 13/02/2026 | 18:23:13.683 | 2 | 32.29 | |
| 2 | 32.29 | |||
| 2 | 32.29 | |||
| 13/02/2026 | 18:18:56.898 | 80 | 32.21 | |
| 15 | 32.21 | |||
| 65 | 32.21 | |||
| 80 | 32.21 | |||
| 13/02/2026 | 18:18:13.668 | 1 | 32.21 | |
| 1 | 32.21 | |||
| 1 | 32.21 | |||
| 13/02/2026 | 18:18:03.648 | 8 | 32.18 | |
| 8 | 32.18 | |||
| 8 | 32.18 | |||
| 13/02/2026 | 18:15:24.848 | 1 | 32.17 | |
| 1 | 32.17 | |||
| 1 | 32.17 | |||
| 13/02/2026 | 18:13:09.020 | 43 | 32.17 | |
| 43 | 32.17 | |||
| 43 | 32.17 | |||
| 13/02/2026 | 18:12:33.165 | 100 | 32.17 | |
| 75 | 32.17 | |||
| 100 | 32.17 | |||
| 25 | 32.17 | |||
| 13/02/2026 | 18:10:32.767 | 1 | 32.17 | |
| 1 | 32.17 | |||
| 1 | 32.17 | |||
| 13/02/2026 | 18:09:42.922 | 170 | 32.21 | |
| 170 | 32.21 | |||
| 170 | 32.21 | |||
| 13/02/2026 | 18:09:27.415 | 250 | 32.17 | |
| 250 | 32.17 | |||
| 50 | 32.17 | |||
| 200 | 32.17 | |||
| 13/02/2026 | 18:08:02.337 | 30 | 32.21 | |
| 30 | 32.21 | |||
| 30 | 32.21 | |||
| 13/02/2026 | 18:07:47.142 | 100 | 32.17 | |
| 75 | 32.17 | |||
| 25 | 32.17 | |||
| 100 | 32.17 | |||
| 13/02/2026 | 18:07:00.640 | 70 | 32.17 | |
| 70 | 32.17 | |||
| 70 | 32.17 | |||
| 13/02/2026 | 18:05:20.597 | 30 | 32.21 | |
| 30 | 32.21 | |||
| 30 | 32.21 | |||
| 13/02/2026 | 18:05:09.794 | 130 | 32.17 | |
| 130 | 32.17 | |||
| 80 | 32.17 | |||
| 50 | 32.17 | |||
| 13/02/2026 | 18:05:00.176 | 16 | 32.17 | |
| 16 | 32.17 | |||
| 16 | 32.17 | |||
| 13/02/2026 | 18:02:14.623 | 4 | 32.21 | |
| 4 | 32.21 | |||
| 4 | 32.21 | |||
| 13/02/2026 | 18:01:43.201 | 1 | 32.21 | |
| 1 | 32.21 | |||
| 1 | 32.21 | |||
| 13/02/2026 | 18:01:11.527 | 73 | 32.17 | |
| 50 | 32.17 | |||
| 23 | 32.17 | |||
| 73 | 32.17 | |||
| 13/02/2026 | 18:01:08.238 | 3 | 32.17 | |
| 3 | 32.17 | |||
| 3 | 32.17 | |||
| 13/02/2026 | 18:00:54.610 | 4 | 32.21 | |
| 4 | 32.21 | |||
| 4 | 32.21 | |||
| 13/02/2026 | 17:59:42.701 | 155 | 32.21 | |
| 155 | 32.21 | |||
| 155 | 32.21 | |||
| 13/02/2026 | 17:59:23.475 | 1 | 32.21 | |
| 1 | 32.21 | |||
| 1 | 32.21 | |||
| 13/02/2026 | 17:58:58.638 | 300 | 32.21 | |
| 200 | 32.21 | |||
| 100 | 32.21 | |||
| 300 | 32.21 | |||
| 13/02/2026 | 17:58:24.205 | 30 | 32.21 | |
| 30 | 32.21 | |||
| 30 | 32.21 | |||
| 13/02/2026 | 17:58:14.889 | 178 | 32.21 | |
| 178 | 32.21 | |||
| 178 | 32.21 | |||
| 13/02/2026 | 17:53:51.755 | 30 | 32.21 | |
| 30 | 32.21 | |||
| 30 | 32.21 | |||
| 13/02/2026 | 17:53:24.322 | 480 | 32.21 | |
| 260 | 32.21 | |||
| 70 | 32.21 | |||
| 100 | 32.21 | |||
| 480 | 32.21 | |||
| 50 | 32.21 | |||
| 13/02/2026 | 17:52:42.957 | 5 | 32.17 | |
| 5 | 32.17 | |||
| 5 | 32.17 | |||
| 13/02/2026 | 17:52:18.471 | 1 | 32.21 | |
| 1 | 32.21 | |||
| 1 | 32.21 | |||
| 13/02/2026 | 17:52:02.701 | 101 | 32.17 | |
| 51 | 32.17 | |||
| 50 | 32.17 | |||
| 101 | 32.17 | |||
| 13/02/2026 | 17:50:55.591 | 65 | 32.19 | |
| 65 | 32.19 | |||
| 65 | 32.19 | |||
| 13/02/2026 | 17:50:34.170 | 500 | 32.18 | |
| 500 | 32.18 | |||
| 500 | 32.18 | |||
| 13/02/2026 | 17:50:27.821 | 125 | 32.19 | |
| 125 | 32.19 | |||
| 125 | 32.19 | |||
| 13/02/2026 | 17:50:25.581 | 45 | 32.20 | |
| 45 | 32.20 | |||
| 45 | 32.20 | |||
| 13/02/2026 | 17:49:02.134 | 200 | 32.21 | |
| 200 | 32.21 | |||
| 36 | 32.21 | |||
| 164 | 32.21 | |||
| 13/02/2026 | 17:48:20.767 | 4 | 32.21 | |
| 4 | 32.21 | |||
| 4 | 32.21 | |||
| 13/02/2026 | 17:46:15.106 | 18 | 32.21 | |
| 18 | 32.21 | |||
| 18 | 32.21 | |||
| 13/02/2026 | 17:46:13.418 | 6 | 32.19 | |
| 6 | 32.19 | |||
| 6 | 32.19 | |||
| 13/02/2026 | 17:46:08.223 | 5 | 32.21 | |
| 5 | 32.21 | |||
| 5 | 32.21 | |||
| 13/02/2026 | 17:45:44.876 | 10 | 32.21 | |
| 10 | 32.21 | |||
| 10 | 32.21 | |||
| 13/02/2026 | 17:45:20.180 | 5 | 32.19 | |
| 5 | 32.19 | |||
| 5 | 32.19 | |||
| 13/02/2026 | 17:44:59.114 | 15 | 32.21 | |
| 15 | 32.21 | |||
| 15 | 32.21 | |||
| 13/02/2026 | 17:43:53.049 | 100 | 32.19 | |
| 100 | 32.19 | |||
| 100 | 32.19 | |||
| 13/02/2026 | 17:43:52.467 | 150 | 32.21 | |
| 150 | 32.21 | |||
| 150 | 32.21 | |||
| 13/02/2026 | 17:43:38.410 | 100 | 32.19 | |
| 100 | 32.19 | |||
| 100 | 32.19 | |||
| 13/02/2026 | 17:42:51.845 | 100 | 32.21 | |
| 100 | 32.21 | |||
| 100 | 32.21 | |||
| 13/02/2026 | 17:42:48.799 | 243 | 32.19 | |
| 243 | 32.19 | |||
| 243 | 32.19 | |||
| 13/02/2026 | 17:42:26.600 | 110 | 32.19 | |
| 110 | 32.19 | |||
| 110 | 32.19 | |||
| 13/02/2026 | 17:41:45.010 | 2 | 32.21 | |
| 2 | 32.21 | |||
| 2 | 32.21 | |||
| 13/02/2026 | 17:41:13.739 | 100 | 32.21 | |
| 100 | 32.21 | |||
| 100 | 32.21 | |||
| 13/02/2026 | 17:40:27.390 | 8 | 32.21 | |
| 8 | 32.21 | |||
| 8 | 32.21 | |||
| 13/02/2026 | 17:40:26.907 | 150 | 32.21 | |
| 150 | 32.21 | |||
| 150 | 32.21 | |||
| 13/02/2026 | 17:40:00.593 | 1 | 32.19 | |
| 1 | 32.19 | |||
| 1 | 32.19 | |||
| 13/02/2026 | 17:39:37.647 | 391 | 32.19 | |
| 391 | 32.19 | |||
| 391 | 32.19 | |||
| 13/02/2026 | 17:39:14.700 | 23 | 32.19 | |
| 23 | 32.19 | |||
| 23 | 32.19 | |||
| 13/02/2026 | 17:37:23.270 | 450 | 32.21 | |
| 450 | 32.21 | |||
| 450 | 32.21 | |||
| 13/02/2026 | 17:36:43.064 | 1 | 32.21 | |
| 1 | 32.21 | |||
| 1 | 32.21 | |||
| 13/02/2026 | 17:36:32.174 | 40 | 32.21 | |
| 40 | 32.21 | |||
| 40 | 32.21 | |||
| 13/02/2026 | 17:36:27.788 | 150 | 32.21 | |
| 150 | 32.21 | |||
| 150 | 32.21 | |||
| 13/02/2026 | 17:36:08.460 | 427 | 32.19 | |
| 50 | 32.19 | |||
| 4 | 32.19 | |||
| 365 | 32.19 | |||
| 373 | 32.19 | |||
| 62 | 32.19 | |||
| 13/02/2026 | 17:33:58.769 | 500 | 32.17 | |
| 400 | 32.17 | |||
| 500 | 32.17 | |||
| 100 | 32.17 | |||
| 13/02/2026 | 17:33:34.758 | 125 | 32.21 | |
| 15 | 32.21 | |||
| 110 | 32.21 | |||
| 125 | 32.21 | |||
| 13/02/2026 | 17:33:19.522 | 2 500 | 32.16 | |
| 1 992 | 32.16 | |||
| 500 | 32.16 | |||
| 2 500 | 32.16 | |||
| 8 | 32.16 | |||
| 13/02/2026 | 17:32:21.230 | 25 | 32.16 | |
| 10 | 32.16 | |||
| 15 | 32.16 | |||
| 25 | 32.16 | |||
| 13/02/2026 | 17:31:30.679 | 6 010 | 32.12 | |
| 3 | 32.12 | |||
| 3 | 32.12 | |||
| 12 | 32.12 | |||
| 3 | 32.12 | |||
| 6 000 | 32.12 | |||
| 5 989 | 32.12 | |||
| 1 | 32.12 | |||
| 9 | 32.12 | |||
| 13/02/2026 | 17:28:04.336 | 1 900 | 32.22 | |
| 1 900 | 32.22 | |||
| 1 900 | 32.22 | |||
| 13/02/2026 | 17:27:15.005 | 40 | 32.22 | |
| 40 | 32.22 | |||
| 40 | 32.22 | |||
| 13/02/2026 | 17:27:05.017 | 2 | 32.22 | |
| 2 | 32.22 | |||
| 2 | 32.22 | |||
| 13/02/2026 | 17:26:51.666 | 100 | 32.23 | |
| 100 | 32.23 | |||
| 100 | 32.23 | |||
| 13/02/2026 | 17:25:58.375 | 150 | 32.21 | |
| 150 | 32.21 | |||
| 150 | 32.21 | |||
| 13/02/2026 | 17:25:26.841 | 30 | 32.23 | |
| 30 | 32.23 | |||
| 30 | 32.23 | |||
| 13/02/2026 | 17:25:26.130 | 1 500 | 32.22 | |
| 1 500 | 32.22 | |||
| 1 500 | 32.22 | |||
| 13/02/2026 | 17:25:08.227 | 20 | 32.21 | |
| 20 | 32.21 | |||
| 20 | 32.21 | |||
| 13/02/2026 | 17:25:04.329 | 700 | 32.22 | |
| 700 | 32.22 | |||
| 700 | 32.22 | |||
| 13/02/2026 | 17:22:59.387 | 100 | 32.23 | |
| 100 | 32.23 | |||
| 100 | 32.23 | |||
| 13/02/2026 | 17:22:52.486 | 250 | 32.24 | |
| 250 | 32.24 | |||
| 250 | 32.24 | |||
| 13/02/2026 | 17:22:39.591 | 183 | 32.22 | |
| 183 | 32.22 | |||
| 133 | 32.22 | |||
| 50 | 32.22 | |||
| 13/02/2026 | 17:22:36.538 | 3 583 | 32.22 | |
| 1 666 | 32.22 | |||
| 1 683 | 32.22 | |||
| 1 900 | 32.22 | |||
| 1 917 | 32.22 | |||
| 13/02/2026 | 17:21:18.927 | 1 900 | 32.22 | |
| 1 900 | 32.22 | |||
| 1 900 | 32.22 | |||
| 13/02/2026 | 17:20:13.550 | 200 | 32.21 | |
| 200 | 32.21 | |||
| 200 | 32.21 | |||
| 13/02/2026 | 17:20:12.113 | 100 | 32.22 | |
| 100 | 32.22 | |||
| 100 | 32.22 | |||
| 13/02/2026 | 17:19:51.316 | 100 | 32.22 | |
| 100 | 32.22 | |||
| 100 | 32.22 | |||
| 13/02/2026 | 17:19:02.019 | 100 | 32.24 | |
| 100 | 32.24 | |||
| 100 | 32.24 | |||
| 13/02/2026 | 17:18:53.482 | 2 | 32.23 | |
| 2 | 32.23 | |||
| 2 | 32.23 | |||
| 13/02/2026 | 17:18:49.932 | 1 | 32.23 | |
| 1 | 32.23 | |||
| 1 | 32.23 | |||
| 13/02/2026 | 17:18:41.213 | 201 | 32.23 | |
| 201 | 32.23 | |||
| 201 | 32.23 | |||
| 13/02/2026 | 17:18:04.318 | 36 | 32.25 | |
| 36 | 32.25 | |||
| 36 | 32.25 | |||
| 13/02/2026 | 17:18:01.789 | 13 | 32.23 | |
| 13 | 32.23 | |||
| 13 | 32.23 | |||
| 13/02/2026 | 17:16:40.579 | 1 900 | 32.24 | |
| 1 900 | 32.24 | |||
| 1 900 | 32.24 | |||
| 13/02/2026 | 17:15:33.054 | 150 | 32.24 | |
| 150 | 32.24 | |||
| 150 | 32.24 | |||
| 13/02/2026 | 17:14:53.188 | 13 | 32.26 | |
| 13 | 32.26 | |||
| 13 | 32.26 | |||
| 13/02/2026 | 17:14:31.927 | 1 | 32.25 | |
| 1 | 32.25 | |||
| 1 | 32.25 | |||
| 13/02/2026 | 17:14:19.589 | 15 | 32.26 | |
| 15 | 32.26 | |||
| 15 | 32.26 | |||
| 13/02/2026 | 17:13:54.052 | 1 | 32.28 | |
| 1 | 32.28 | |||
| 1 | 32.28 | |||
| 13/02/2026 | 17:13:49.542 | 165 | 32.27 | |
| 165 | 32.27 | |||
| 165 | 32.27 | |||
| 13/02/2026 | 17:13:39.737 | 6 | 32.27 | |
| 6 | 32.27 | |||
| 6 | 32.27 | |||
| 13/02/2026 | 17:13:38.201 | 3 | 32.24 | |
| 3 | 32.24 | |||
| 3 | 32.24 | |||
| 13/02/2026 | 17:13:32.975 | 700 | 32.24 | |
| 700 | 32.24 | |||
| 700 | 32.24 | |||
| 13/02/2026 | 17:13:31.990 | 1 000 | 32.23 | |
| 1 000 | 32.23 | |||
| 1 000 | 32.23 | |||
| 13/02/2026 | 17:13:20.079 | 1 | 32.25 | |
| 1 | 32.25 | |||
| 1 | 32.25 | |||
| 13/02/2026 | 17:13:10.463 | 190 | 32.24 | |
| 190 | 32.24 | |||
| 190 | 32.24 | |||
| 13/02/2026 | 17:12:12.972 | 80 | 32.24 | |
| 80 | 32.24 | |||
| 80 | 32.24 | |||
| 13/02/2026 | 17:12:09.570 | 38 | 32.25 | |
| 38 | 32.25 | |||
| 38 | 32.25 | |||
| 13/02/2026 | 17:11:51.088 | 18 | 32.25 | |
| 18 | 32.25 | |||
| 18 | 32.25 | |||
| 13/02/2026 | 17:11:44.606 | 175 | 32.25 | |
| 175 | 32.25 | |||
| 175 | 32.25 | |||
| 13/02/2026 | 17:11:34.758 | 250 | 32.24 | |
| 250 | 32.24 | |||
| 250 | 32.24 | |||
| 13/02/2026 | 17:10:38.719 | 128 | 32.21 | |
| 128 | 32.21 | |||
| 128 | 32.21 | |||
| 13/02/2026 | 17:10:04.559 | 700 | 32.20 | |
| 700 | 32.20 | |||
| 700 | 32.20 | |||
| 13/02/2026 | 17:09:47.215 | 31 | 32.21 | |
| 3 | 32.21 | |||
| 28 | 32.21 | |||
| 31 | 32.21 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
13/02/2026 @ 22:00:00
Last Update:
13/02/2026 @ 22:00:00

