Tradegate BSX

Deutsche Telekom AG

248

32.26

Date	Time	Volume	Order Volume	Price
16/02/2026	08:32:01.186	700		32.26
			700	32.26
			700	32.26
16/02/2026	08:32:01.093	700		32.26
			700	32.26
			700	32.26
16/02/2026	08:31:55.899	30		32.29
			30	32.29
			30	32.29
16/02/2026	08:31:54.196	4		32.29
			4	32.29
			4	32.29
16/02/2026	08:30:41.082	41		32.29
			41	32.29
			41	32.29
16/02/2026	08:29:55.844	61		32.29
			61	32.29
			61	32.29
16/02/2026	08:29:21.980	301		32.26
			301	32.26
			301	32.26
16/02/2026	08:28:32.487	648		32.29
			648	32.29
			648	32.29
16/02/2026	08:28:30.873	250		32.26
			250	32.26
			70	32.26
			180	32.26
16/02/2026	08:27:52.306	50		32.29
			50	32.29
			50	32.29
16/02/2026	08:27:42.498	200		32.29
			200	32.29
			200	32.29
16/02/2026	08:27:17.024	5		32.29
			5	32.29
			5	32.29
16/02/2026	08:26:29.006	6		32.26
			6	32.26
			6	32.26
16/02/2026	08:25:28.620	70		32.26
			70	32.26
			22	32.26
			48	32.26
16/02/2026	08:25:20.164	200		32.29
			200	32.29
			200	32.29
16/02/2026	08:24:18.654	29		32.26
			29	32.26
			29	32.26
16/02/2026	08:21:35.043	50		32.29
			50	32.29
			50	32.29
16/02/2026	08:21:18.403	60		32.29
			60	32.29
			60	32.29
16/02/2026	08:20:13.528	7		32.29
			7	32.29
			7	32.29
16/02/2026	08:19:41.990	4		32.29
			4	32.29
			4	32.29
16/02/2026	08:18:22.464	500		32.29
			500	32.29
			500	32.29
16/02/2026	08:17:37.944	55		32.29
			55	32.29
			55	32.29
16/02/2026	08:17:02.229	8		32.29
			8	32.29
			8	32.29
16/02/2026	08:17:00.619	50		32.29
			50	32.29
			50	32.29
16/02/2026	08:16:46.090	1		32.29
			1	32.29
			1	32.29
16/02/2026	08:16:35.217	50		32.29
			50	32.29
			50	32.29
16/02/2026	08:16:11.934	600		32.29
			600	32.29
			600	32.29
16/02/2026	08:15:57.038	10		32.29
			10	32.29
			10	32.29
16/02/2026	08:15:13.077	80		32.29
			80	32.29
			80	32.29
16/02/2026	08:14:24.185	12		32.26
			12	32.26
			12	32.26
16/02/2026	08:13:26.826	557		32.26
			557	32.26
			557	32.26
16/02/2026	08:13:02.539	352		32.29
			352	32.29
			352	32.29
16/02/2026	08:13:02.475	648		32.29
			648	32.29
			648	32.29
16/02/2026	08:12:44.653	5		32.26
			5	32.26
			5	32.26
16/02/2026	08:12:13.704	300		32.29
			300	32.29
			300	32.29
16/02/2026	08:11:39.873	30		32.29
			30	32.29
			30	32.29
16/02/2026	08:10:26.051	200		32.26
			200	32.26
			200	32.26
16/02/2026	08:08:58.616	400		32.26
			400	32.26
			400	32.26
16/02/2026	08:07:49.112	50		32.26
			50	32.26
			50	32.26
16/02/2026	08:07:26.661	27		32.29
			27	32.29
			27	32.29
16/02/2026	08:07:10.874	1		32.26
			1	32.26
			1	32.26
16/02/2026	08:06:52.774	1		32.29
			1	32.29
			1	32.29
16/02/2026	08:06:01.745	3		32.29
			3	32.29
			3	32.29
16/02/2026	08:03:16.965	30		32.26
			30	32.26
			30	32.26
16/02/2026	08:02:18.569	600		32.29
			600	32.29
			600	32.29
16/02/2026	08:01:17.020	25		32.26
			25	32.26
			25	32.26
16/02/2026	08:00:55.042	1		32.28
			1	32.28
			1	32.28
16/02/2026	08:00:41.719	527		32.28
			527	32.28
			527	32.28
16/02/2026	08:00:29.320	1		32.28
			1	32.28
			1	32.28
16/02/2026	08:00:10.289	569		32.28
			569	32.28
			569	32.28
16/02/2026	08:00:08.769	13		32.28
			13	32.28
			13	32.28
16/02/2026	08:00:06.842	481		32.26
			481	32.26
			481	32.26
16/02/2026	08:00:05.176	5		32.28
			5	32.28
			5	32.28
16/02/2026	08:00:04.924	29		32.28
			29	32.28
			29	32.28
16/02/2026	08:00:02.055	204		32.26
			204	32.26
			204	32.26
16/02/2026	07:59:13.428	100		32.28
			100	32.28
			100	32.28
16/02/2026	07:58:15.896	32		32.28
			32	32.28
			32	32.28
16/02/2026	07:58:15.676	700		32.28
			700	32.28
			700	32.28
16/02/2026	07:57:27.406	700		32.28
			700	32.28
			700	32.28
16/02/2026	07:54:15.828	24		32.28
			24	32.28
			24	32.28
16/02/2026	07:53:58.908	366		32.26
			366	32.26
			366	32.26
16/02/2026	07:50:36.447	100		32.28
			100	32.28
			100	32.28
16/02/2026	07:50:33.924	428		32.28
			380	32.28
			48	32.28
			428	32.28
16/02/2026	07:49:16.844	10		32.28
			10	32.28
			10	32.28
16/02/2026	07:44:53.461	62		32.29
			62	32.29
			62	32.29
16/02/2026	07:44:13.829	167		32.20
			167	32.20
			167	32.20
16/02/2026	07:43:52.132	410		32.25
			300	32.25
			410	32.25
			110	32.25
16/02/2026	07:43:35.937	90		32.24
			90	32.24
			90	32.24
16/02/2026	07:43:35.846	410		32.24
			410	32.24
			410	32.24
16/02/2026	07:42:43.479	250		32.24
			250	32.24
			200	32.24
			50	32.24
16/02/2026	07:42:05.062	124		32.24
			124	32.24
			124	32.24
16/02/2026	07:41:46.503	50		32.24
			50	32.24
			50	32.24
16/02/2026	07:38:57.268	610		32.24
			200	32.24
			610	32.24
			410	32.24
16/02/2026	07:38:57.019	10		32.18
			10	32.18
			10	32.18
16/02/2026	07:37:12.070	100		32.24
			100	32.24
			100	32.24
16/02/2026	07:36:40.815	3		32.18
			3	32.18
			3	32.18
16/02/2026	07:36:30.223	30		32.24
			30	32.24
			30	32.24
16/02/2026	07:34:50.769	50		32.18
			50	32.18
			50	32.18
16/02/2026	07:34:16.175	490		32.24
			410	32.24
			80	32.24
			490	32.24
16/02/2026	07:34:01.382	50		32.24
			50	32.24
			50	32.24
16/02/2026	07:31:05.483	410		32.24
			3	32.24
			410	32.24
			407	32.24
16/02/2026	07:30:50.235	410		32.24
			410	32.24
			410	32.24
16/02/2026	07:30:39.976	425		32.24
			425	32.24
			410	32.24
			15	32.24
16/02/2026	07:30:18.241	410		32.24
			410	32.24
			410	32.24
16/02/2026	07:30:13.229	100		32.29
			62	32.29
			100	32.29
			38	32.29
16/02/2026	07:30:07.362	942		32.16
			100	32.16
			10	32.16
			15	32.16
			700	32.16
			942	32.16
			7	32.16
			80	32.16
			20	32.16
			10	32.16
16/02/2026	07:30:07.330	996		32.22
			996	32.22
			876	32.22
			50	32.22
			70	32.22
16/02/2026	07:30:04.437	10 118		32.22
			20	32.22
			80	32.22
			200	32.22
			150	32.22
			15	32.22
			2	32.22
			40	32.22
			2	32.22
			38	32.22
			6	32.22
			29	32.22
			60	32.22
			4	32.22
			30	32.22
			87	32.22
			1 500	32.22
			7	32.22
			250	32.22
			300	32.22
			10	32.22
			60	32.22
			30	32.22
			500	32.22
			5	32.22
			1 000	32.22
			100	32.22
			100	32.22
			100	32.22
			200	32.22
			90	32.22
			4	32.22
			93	32.22
			90	32.22
			150	32.22
			190	32.22
			100	32.22
			1	32.22
			10	32.22
			50	32.22
			250	32.22
			5	32.22
			150	32.22
			20	32.22
			30	32.22
			50	32.22
			16	32.22
			200	32.22
			94	32.22
			311	32.22
			30	32.22
			33	32.22
			52	32.22
			100	32.22
			20	32.22
			50	32.22
			18	32.22
			200	32.22
			30	32.22
			2 000	32.22
			125	32.22
			3	32.22
			75	32.22
			400	32.22
			150	32.22
			154	32.22
			5	32.22
			70	32.22
			30	32.22
			25	32.22
			400	32.22
			100	32.22
			248	32.22
			2	32.22
			62	32.22
			300	32.22
			5	32.22
			2	32.22
			18	32.22
			900	32.22
			50	32.22
			200	32.22
			25	32.22
			22	32.22
			44	32.22
			63	32.22
			50	32.22
			100	32.22
			403	32.22
			3	32.22
			10	32.22
			30	32.22
			40	32.22
			3	32.22
			15	32.22
			10	32.22
			12	32.22
			3	32.22
			3	32.22
			248	32.22
			300	32.22
			60	32.22
			851	32.22
			40	32.22
			30	32.22
			11	32.22
			64	32.22
			106	32.22
			30	32.22
			3	32.22
			2	32.22
			10	32.22
			3	32.22
			5	32.22
			40	32.22
			20	32.22
			30	32.22
			50	32.22
			124	32.22
			2	32.22
			3	32.22
			20	32.22
			310	32.22
			40	32.22
			50	32.22
			910	32.22
			85	32.22
			155	32.22
			400	32.22
			200	32.22
			30	32.22
			47	32.22
			10	32.22
			150	32.22
			100	32.22
			346	32.22
			60	32.22
			1 550	32.22
			25	32.22
			18	32.22
			46	32.22
			30	32.22
			100	32.22

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.15 / Ask: 6.25
Volume: 61 272
+6.03%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 08:32:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice