Tradegate BSX

Deutsche Telekom AG

2472

2015

32.14

Date	Time	Volume	Order Volume	Price
13/02/2026	21:54:52.683	150		32.14
			150	32.14
			70	32.14
			80	32.14
13/02/2026	21:54:00.900	50		32.14
			50	32.14
			50	32.14
13/02/2026	21:52:36.870	20		32.29
			20	32.29
			20	32.29
13/02/2026	21:49:45.009	80		32.29
			80	32.29
			80	32.29
13/02/2026	21:49:41.985	10		32.14
			10	32.14
			10	32.14
13/02/2026	21:48:57.047	100		32.14
			100	32.14
			20	32.14
			80	32.14
13/02/2026	21:42:44.646	45		32.29
			45	32.29
			45	32.29
13/02/2026	21:41:32.056	62		32.29
			62	32.29
			62	32.29
13/02/2026	21:41:20.090	200		32.29
			200	32.29
			120	32.29
			80	32.29
13/02/2026	21:40:25.993	140		32.14
			80	32.14
			140	32.14
			48	32.14
			12	32.14
13/02/2026	21:39:22.190	50		32.29
			50	32.29
			50	32.29
13/02/2026	21:38:48.061	10		32.29
			10	32.29
			10	32.29
13/02/2026	21:38:29.391	29		32.29
			29	32.29
			29	32.29
13/02/2026	21:38:14.977	100		32.29
			20	32.29
			100	32.29
			80	32.29
13/02/2026	21:36:45.819	37		32.29
			37	32.29
			37	32.29
13/02/2026	21:36:08.485	50		32.29
			50	32.29
			50	32.29
13/02/2026	21:34:51.052	250		32.18
			250	32.18
			200	32.18
			50	32.18
13/02/2026	21:32:43.677	82		32.20
			82	32.20
			82	32.20
13/02/2026	21:31:16.273	32		32.18
			32	32.18
			32	32.18
13/02/2026	21:26:16.911	40		32.29
			23	32.29
			17	32.29
			40	32.29
13/02/2026	21:23:52.041	19		32.18
			19	32.18
			19	32.18
13/02/2026	21:21:15.557	100		32.25
			100	32.25
			100	32.25
13/02/2026	21:19:51.431	20		32.14
			20	32.14
			20	32.14
13/02/2026	21:19:36.922	618		32.20
			500	32.20
			63	32.20
			382	32.20
			55	32.20
			236	32.20
13/02/2026	21:19:28.513	618		32.21
			618	32.21
			618	32.21
13/02/2026	21:16:56.950	150		32.21
			150	32.21
			150	32.21
13/02/2026	21:16:24.237	32		32.21
			32	32.21
			32	32.21
13/02/2026	21:16:00.727	618		32.21
			618	32.21
			618	32.21
13/02/2026	21:14:28.890	150		32.21
			150	32.21
			150	32.21
13/02/2026	21:13:37.310	29		32.29
			29	32.29
			29	32.29
13/02/2026	21:12:44.229	30		32.29
			30	32.29
			30	32.29
13/02/2026	21:12:03.279	200		32.21
			200	32.21
			200	32.21
13/02/2026	21:12:02.699	50		32.29
			50	32.29
			50	32.29
13/02/2026	21:05:40.926	120		32.21
			120	32.21
			120	32.21
13/02/2026	21:05:32.548	880		32.21
			880	32.21
			700	32.21
			100	32.21
			80	32.21
13/02/2026	21:04:00.370	110		32.25
			110	32.25
			110	32.25
13/02/2026	20:58:48.712	50		32.29
			50	32.29
			50	32.29
13/02/2026	20:56:47.169	25		32.29
			25	32.29
			25	32.29
13/02/2026	20:52:39.773	9		32.29
			9	32.29
			9	32.29
13/02/2026	20:52:24.687	375		32.29
			375	32.29
			345	32.29
			30	32.29
13/02/2026	20:49:02.458	59		32.21
			59	32.21
			59	32.21
13/02/2026	20:48:34.843	20		32.21
			20	32.21
			20	32.21
13/02/2026	20:46:18.622	10		32.29
			10	32.29
			10	32.29
13/02/2026	20:43:43.761	11		32.16
			11	32.16
			11	32.16
13/02/2026	20:43:26.972	35		32.29
			35	32.29
			35	32.29
13/02/2026	20:41:40.941	5		32.29
			5	32.29
			5	32.29
13/02/2026	20:40:35.445	1		32.29
			1	32.29
			1	32.29
13/02/2026	20:40:05.828	2		32.16
			2	32.16
			2	32.16
13/02/2026	20:38:24.197	32		32.16
			32	32.16
			32	32.16
13/02/2026	20:37:35.030	1		32.16
			1	32.16
			1	32.16
13/02/2026	20:37:06.661	24		32.18
			24	32.18
			24	32.18
13/02/2026	20:33:33.861	1		32.29
			1	32.29
			1	32.29
13/02/2026	20:33:32.716	3		32.29
			3	32.29
			3	32.29
13/02/2026	20:29:57.803	31		32.29
			31	32.29
			31	32.29
13/02/2026	20:29:52.336	100		32.29
			100	32.29
			100	32.29
13/02/2026	20:29:39.812	1 000		32.22
			1 000	32.22
			1 000	32.22
13/02/2026	20:29:21.760	700		32.20
			700	32.20
			700	32.20
13/02/2026	20:29:13.451	95		32.20
			95	32.20
			95	32.20
13/02/2026	20:28:43.851	16		32.14
			16	32.14
			16	32.14
13/02/2026	20:27:40.673	154		32.20
			15	32.20
			139	32.20
			154	32.20
13/02/2026	20:26:28.091	95		32.20
			47	32.20
			95	32.20
			48	32.20
13/02/2026	20:25:06.945	38		32.06
			38	32.06
			38	32.06
13/02/2026	20:23:23.837	67		32.06
			4	32.06
			67	32.06
			48	32.06
			15	32.06
13/02/2026	20:22:47.076	5		32.20
			5	32.20
			5	32.20
13/02/2026	20:22:32.369	200		32.12
			200	32.12
			200	32.12
13/02/2026	20:21:33.771	200		32.07
			200	32.07
			200	32.07
13/02/2026	20:20:53.001	350		32.20
			350	32.20
			350	32.20
13/02/2026	20:20:10.849	7		32.06
			7	32.06
			7	32.06
13/02/2026	20:18:10.112	40		32.20
			40	32.20
			40	32.20
13/02/2026	20:14:18.425	252		32.20
			252	32.20
			252	32.20
13/02/2026	20:14:13.082	748		32.20
			700	32.20
			748	32.20
			48	32.20
13/02/2026	20:13:25.838	12		32.20
			12	32.20
			12	32.20
13/02/2026	20:13:14.989	28		32.20
			28	32.20
			28	32.20
13/02/2026	20:12:04.019	160		32.20
			160	32.20
			160	32.20
13/02/2026	20:10:36.835	18		32.20
			18	32.20
			18	32.20
13/02/2026	20:10:21.999	100		32.20
			15	32.20
			85	32.20
			100	32.20
13/02/2026	20:10:05.360	34		32.06
			34	32.06
			15	32.06
			19	32.06
13/02/2026	20:09:54.516	50		32.20
			50	32.20
			50	32.20
13/02/2026	20:09:31.931	351		32.20
			15	32.20
			100	32.20
			351	32.20
			10	32.20
			226	32.20
13/02/2026	20:08:38.344	200		32.12
			200	32.12
			200	32.12
13/02/2026	20:07:01.979	200		32.06
			200	32.06
			200	32.06
13/02/2026	20:04:47.407	125		32.06
			125	32.06
			125	32.06
13/02/2026	20:04:37.965	100		32.06
			85	32.06
			100	32.06
			15	32.06
13/02/2026	20:04:37.914	100		32.06
			100	32.06
			100	32.06
13/02/2026	20:03:32.037	1		32.19
			1	32.19
			1	32.19
13/02/2026	20:03:21.280	620		32.19
			10	32.19
			620	32.19
			610	32.19
13/02/2026	19:56:26.431	700		32.19
			15	32.19
			385	32.19
			100	32.19
			200	32.19
			700	32.19
13/02/2026	19:55:54.127	5		32.19
			5	32.19
			5	32.19
13/02/2026	19:55:05.485	3 001		32.10
			16	32.10
			1	32.10
			200	32.10
			100	32.10
			500	32.10
			15	32.10
			500	32.10
			500	32.10
			3 000	32.10
			1 070	32.10
			100	32.10
13/02/2026	19:53:42.012	600		32.19
			600	32.19
			600	32.19
13/02/2026	19:53:13.674	1		32.19
			1	32.19
			1	32.19
13/02/2026	19:52:58.843	1		32.12
			1	32.12
			1	32.12
13/02/2026	19:48:21.458	7		32.13
			7	32.13
			7	32.13
13/02/2026	19:47:36.012	1 000		32.15
			500	32.15
			500	32.15
			1 000	32.15
13/02/2026	19:46:15.913	284		32.19
			284	32.19
			284	32.19
13/02/2026	19:44:21.475	100		32.19
			85	32.19
			100	32.19
			15	32.19
13/02/2026	19:43:04.343	50		32.12
			15	32.12
			50	32.12
			35	32.12
13/02/2026	19:41:18.467	100		32.19
			100	32.19
			100	32.19
13/02/2026	19:39:54.948	600		32.19
			600	32.19
			600	32.19
13/02/2026	19:39:43.139	1		32.19
			1	32.19
			1	32.19
13/02/2026	19:39:34.073	5		32.14
			5	32.14
			5	32.14
13/02/2026	19:38:58.064	22		32.19
			22	32.19
			22	32.19
13/02/2026	19:36:50.601	100		32.19
			100	32.19
			100	32.19
13/02/2026	19:35:51.578	700		32.19
			600	32.19
			100	32.19
			700	32.19
13/02/2026	19:34:42.829	15		32.19
			15	32.19
			15	32.19
13/02/2026	19:33:23.716	600		32.19
			600	32.19
			600	32.19
13/02/2026	19:33:16.004	600		32.19
			600	32.19
			600	32.19
13/02/2026	19:32:24.381	9		32.19
			9	32.19
			9	32.19
13/02/2026	19:30:39.028	1		32.13
			1	32.13
			1	32.13
13/02/2026	19:29:46.773	500		32.17
			500	32.17
			300	32.17
			200	32.17
13/02/2026	19:29:25.464	1		32.13
			1	32.13
			1	32.13
13/02/2026	19:29:07.573	70		32.19
			70	32.19
			70	32.19
13/02/2026	19:27:59.173	615		32.19
			615	32.19
			600	32.19
			15	32.19
13/02/2026	19:27:56.983	20		32.13
			20	32.13
			20	32.13
13/02/2026	19:27:35.620	337		32.13
			337	32.13
			137	32.13
			200	32.13
13/02/2026	19:27:09.565	199		32.13
			100	32.13
			15	32.13
			84	32.13
			199	32.13
13/02/2026	19:24:52.178	14		32.28
			14	32.28
			14	32.28
13/02/2026	19:24:38.207	3		32.14
			3	32.14
			3	32.14
13/02/2026	19:24:06.782	4		32.28
			4	32.28
			4	32.28
13/02/2026	19:23:47.757	4		32.28
			4	32.28
			4	32.28
13/02/2026	19:20:33.048	2		32.27
			2	32.27
			2	32.27
13/02/2026	19:19:45.771	25		32.13
			25	32.13
			25	32.13
13/02/2026	19:19:22.815	180		32.13
			180	32.13
			180	32.13
13/02/2026	19:18:44.096	7		32.14
			7	32.14
			7	32.14
13/02/2026	19:16:42.788	50		32.27
			15	32.27
			50	32.27
			35	32.27
13/02/2026	19:16:36.789	120		32.13
			120	32.13
			120	32.13
13/02/2026	19:16:25.564	320		32.13
			169	32.13
			100	32.13
			320	32.13
			51	32.13
13/02/2026	19:14:06.345	30		32.13
			30	32.13
			15	32.13
			15	32.13
13/02/2026	19:13:57.899	259		32.21
			259	32.21
			59	32.21
			200	32.21
13/02/2026	19:10:59.913	50		32.12
			50	32.12
			50	32.12
13/02/2026	19:10:50.489	25		32.21
			10	32.21
			15	32.21
			25	32.21
13/02/2026	19:10:26.826	1		32.21
			1	32.21
			1	32.21
13/02/2026	19:08:17.694	200		32.15
			200	32.15
			200	32.15
13/02/2026	19:03:42.893	1		32.25
			1	32.25
			1	32.25
13/02/2026	19:03:13.557	1		32.12
			1	32.12
			1	32.12
13/02/2026	19:01:20.464	1 052		32.16
			1 052	32.16
			1 052	32.16
13/02/2026	19:01:14.599	500		32.15
			500	32.15
			500	32.15
13/02/2026	19:01:05.935	500		32.15
			500	32.15
			500	32.15
13/02/2026	19:01:05.853	500		32.16
			500	32.16
			500	32.16
13/02/2026	18:58:22.926	1 300		32.14
			200	32.14
			500	32.14
			1 300	32.14
			100	32.14
			500	32.14
13/02/2026	18:58:02.958	99		32.24
			99	32.24
			99	32.24
13/02/2026	18:57:13.860	693		32.13
			693	32.13
			53	32.13
			15	32.13
			125	32.13
			500	32.13
13/02/2026	18:57:12.915	1		32.24
			1	32.24
			1	32.24
13/02/2026	18:57:03.607	5		32.13
			5	32.13
			5	32.13
13/02/2026	18:55:22.882	564		32.24
			564	32.24
			564	32.24
13/02/2026	18:52:50.502	62		32.28
			62	32.28
			62	32.28
13/02/2026	18:52:09.530	300		32.27
			100	32.27
			125	32.27
			75	32.27
			300	32.27
13/02/2026	18:51:15.768	275		32.14
			275	32.14
			275	32.14
13/02/2026	18:49:55.657	40		32.14
			40	32.14
			40	32.14
13/02/2026	18:48:49.825	575		32.14
			275	32.14
			300	32.14
			575	32.14
13/02/2026	18:48:48.619	125		32.14
			125	32.14
			125	32.14
13/02/2026	18:48:48.559	100		32.14
			100	32.14
			100	32.14
13/02/2026	18:48:34.348	80		32.19
			80	32.19
			80	32.19
13/02/2026	18:48:26.181	500		32.19
			500	32.19
			500	32.19
13/02/2026	18:48:09.441	925		32.20
			700	32.20
			100	32.20
			925	32.20
			125	32.20
13/02/2026	18:47:19.312	50		32.20
			50	32.20
			50	32.20
13/02/2026	18:46:51.195	1		32.20
			1	32.20
			1	32.20
13/02/2026	18:45:59.549	1		32.20
			1	32.20
			1	32.20
13/02/2026	18:44:45.653	463		32.28
			125	32.28
			205	32.28
			100	32.28
			33	32.28
			463	32.28
13/02/2026	18:43:46.413	400		32.20
			400	32.20
			400	32.20
13/02/2026	18:43:46.280	500		32.20
			500	32.20
			500	32.20
13/02/2026	18:43:37.023	100		32.20
			100	32.20
			100	32.20
13/02/2026	18:43:25.726	145		32.20
			45	32.20
			145	32.20
			100	32.20
13/02/2026	18:42:32.476	44		32.29
			44	32.29
			44	32.29
13/02/2026	18:42:03.832	170		32.29
			100	32.29
			28	32.29
			42	32.29
			170	32.29
13/02/2026	18:40:10.336	200		32.20
			200	32.20
			200	32.20
13/02/2026	18:40:08.591	50		32.24
			50	32.24
			50	32.24
13/02/2026	18:39:02.238	100		32.20
			100	32.20
			100	32.20
13/02/2026	18:37:21.655	50		32.20
			50	32.20
			50	32.20
13/02/2026	18:36:24.053	4		32.20
			4	32.20
			4	32.20
13/02/2026	18:36:02.049	120		32.20
			120	32.20
			120	32.20
13/02/2026	18:35:15.306	100		32.20
			100	32.20
			100	32.20
13/02/2026	18:34:57.442	300		32.24
			300	32.24
			300	32.24
13/02/2026	18:34:43.238	100		32.24
			100	32.24
			100	32.24
13/02/2026	18:34:36.822	1		32.24
			1	32.24
			1	32.24
13/02/2026	18:34:07.667	1		32.20
			1	32.20
			1	32.20
13/02/2026	18:32:56.179	15		32.29
			1	32.29
			14	32.29
			15	32.29
13/02/2026	18:31:53.602	200		32.24
			200	32.24
			200	32.24
13/02/2026	18:29:33.318	210		32.20
			110	32.20
			210	32.20
			100	32.20
13/02/2026	18:29:21.398	140		32.20
			75	32.20
			140	32.20
			65	32.20
13/02/2026	18:27:40.066	2		32.20
			2	32.20
			2	32.20
13/02/2026	18:26:54.674	3 003		32.20
			75	32.20
			100	32.20
			75	32.20
			250	32.20
			250	32.20
			3 003	32.20
			1 000	32.20
			1 253	32.20
13/02/2026	18:26:06.330	700		32.24
			700	32.24
			700	32.24
13/02/2026	18:25:42.635	4		32.24
			4	32.24
			4	32.24
13/02/2026	18:25:04.527	500		32.23
			500	32.23
			500	32.23
13/02/2026	18:25:00.022	8		32.29
			8	32.29
			8	32.29
13/02/2026	18:23:13.774	50		32.25
			50	32.25
			50	32.25
13/02/2026	18:23:13.683	2		32.29
			2	32.29
			2	32.29
13/02/2026	18:18:56.898	80		32.21
			15	32.21
			65	32.21
			80	32.21
13/02/2026	18:18:13.668	1		32.21
			1	32.21
			1	32.21
13/02/2026	18:18:03.648	8		32.18
			8	32.18
			8	32.18
13/02/2026	18:15:24.848	1		32.17
			1	32.17
			1	32.17
13/02/2026	18:13:09.020	43		32.17
			43	32.17
			43	32.17
13/02/2026	18:12:33.165	100		32.17
			75	32.17
			100	32.17
			25	32.17
13/02/2026	18:10:32.767	1		32.17
			1	32.17
			1	32.17
13/02/2026	18:09:42.922	170		32.21
			170	32.21
			170	32.21
13/02/2026	18:09:27.415	250		32.17
			250	32.17
			50	32.17
			200	32.17
13/02/2026	18:08:02.337	30		32.21
			30	32.21
			30	32.21
13/02/2026	18:07:47.142	100		32.17
			75	32.17
			25	32.17
			100	32.17
13/02/2026	18:07:00.640	70		32.17
			70	32.17
			70	32.17
13/02/2026	18:05:20.597	30		32.21
			30	32.21
			30	32.21
13/02/2026	18:05:09.794	130		32.17
			130	32.17
			80	32.17
			50	32.17
13/02/2026	18:05:00.176	16		32.17
			16	32.17
			16	32.17
13/02/2026	18:02:14.623	4		32.21
			4	32.21
			4	32.21
13/02/2026	18:01:43.201	1		32.21
			1	32.21
			1	32.21
13/02/2026	18:01:11.527	73		32.17
			50	32.17
			23	32.17
			73	32.17
13/02/2026	18:01:08.238	3		32.17
			3	32.17
			3	32.17
13/02/2026	18:00:54.610	4		32.21
			4	32.21
			4	32.21
13/02/2026	17:59:42.701	155		32.21
			155	32.21
			155	32.21
13/02/2026	17:59:23.475	1		32.21
			1	32.21
			1	32.21
13/02/2026	17:58:58.638	300		32.21
			200	32.21
			100	32.21
			300	32.21
13/02/2026	17:58:24.205	30		32.21
			30	32.21
			30	32.21
13/02/2026	17:58:14.889	178		32.21
			178	32.21
			178	32.21
13/02/2026	17:53:51.755	30		32.21
			30	32.21
			30	32.21
13/02/2026	17:53:24.322	480		32.21
			260	32.21
			70	32.21
			100	32.21
			480	32.21
			50	32.21
13/02/2026	17:52:42.957	5		32.17
			5	32.17
			5	32.17
13/02/2026	17:52:18.471	1		32.21
			1	32.21
			1	32.21
13/02/2026	17:52:02.701	101		32.17
			51	32.17
			50	32.17
			101	32.17
13/02/2026	17:50:55.591	65		32.19
			65	32.19
			65	32.19
13/02/2026	17:50:34.170	500		32.18
			500	32.18
			500	32.18
13/02/2026	17:50:27.821	125		32.19
			125	32.19
			125	32.19
13/02/2026	17:50:25.581	45		32.20
			45	32.20
			45	32.20
13/02/2026	17:49:02.134	200		32.21
			200	32.21
			36	32.21
			164	32.21
13/02/2026	17:48:20.767	4		32.21
			4	32.21
			4	32.21
13/02/2026	17:46:15.106	18		32.21
			18	32.21
			18	32.21
13/02/2026	17:46:13.418	6		32.19
			6	32.19
			6	32.19
13/02/2026	17:46:08.223	5		32.21
			5	32.21
			5	32.21
13/02/2026	17:45:44.876	10		32.21
			10	32.21
			10	32.21
13/02/2026	17:45:20.180	5		32.19
			5	32.19
			5	32.19
13/02/2026	17:44:59.114	15		32.21
			15	32.21
			15	32.21
13/02/2026	17:43:53.049	100		32.19
			100	32.19
			100	32.19
13/02/2026	17:43:52.467	150		32.21
			150	32.21
			150	32.21
13/02/2026	17:43:38.410	100		32.19
			100	32.19
			100	32.19
13/02/2026	17:42:51.845	100		32.21
			100	32.21
			100	32.21
13/02/2026	17:42:48.799	243		32.19
			243	32.19
			243	32.19
13/02/2026	17:42:26.600	110		32.19
			110	32.19
			110	32.19
13/02/2026	17:41:45.010	2		32.21
			2	32.21
			2	32.21
13/02/2026	17:41:13.739	100		32.21
			100	32.21
			100	32.21
13/02/2026	17:40:27.390	8		32.21
			8	32.21
			8	32.21
13/02/2026	17:40:26.907	150		32.21
			150	32.21
			150	32.21
13/02/2026	17:40:00.593	1		32.19
			1	32.19
			1	32.19
13/02/2026	17:39:37.647	391		32.19
			391	32.19
			391	32.19
13/02/2026	17:39:14.700	23		32.19
			23	32.19
			23	32.19
13/02/2026	17:37:23.270	450		32.21
			450	32.21
			450	32.21
13/02/2026	17:36:43.064	1		32.21
			1	32.21
			1	32.21
13/02/2026	17:36:32.174	40		32.21
			40	32.21
			40	32.21
13/02/2026	17:36:27.788	150		32.21
			150	32.21
			150	32.21
13/02/2026	17:36:08.460	427		32.19
			50	32.19
			4	32.19
			365	32.19
			373	32.19
			62	32.19
13/02/2026	17:33:58.769	500		32.17
			400	32.17
			500	32.17
			100	32.17
13/02/2026	17:33:34.758	125		32.21
			15	32.21
			110	32.21
			125	32.21
13/02/2026	17:33:19.522	2 500		32.16
			1 992	32.16
			500	32.16
			2 500	32.16
			8	32.16
13/02/2026	17:32:21.230	25		32.16
			10	32.16
			15	32.16
			25	32.16
13/02/2026	17:31:30.679	6 010		32.12
			3	32.12
			3	32.12
			12	32.12
			3	32.12
			6 000	32.12
			5 989	32.12
			1	32.12
			9	32.12
13/02/2026	17:28:04.336	1 900		32.22
			1 900	32.22
			1 900	32.22
13/02/2026	17:27:15.005	40		32.22
			40	32.22
			40	32.22
13/02/2026	17:27:05.017	2		32.22
			2	32.22
			2	32.22
13/02/2026	17:26:51.666	100		32.23
			100	32.23
			100	32.23
13/02/2026	17:25:58.375	150		32.21
			150	32.21
			150	32.21
13/02/2026	17:25:26.841	30		32.23
			30	32.23
			30	32.23
13/02/2026	17:25:26.130	1 500		32.22
			1 500	32.22
			1 500	32.22
13/02/2026	17:25:08.227	20		32.21
			20	32.21
			20	32.21
13/02/2026	17:25:04.329	700		32.22
			700	32.22
			700	32.22
13/02/2026	17:22:59.387	100		32.23
			100	32.23
			100	32.23
13/02/2026	17:22:52.486	250		32.24
			250	32.24
			250	32.24
13/02/2026	17:22:39.591	183		32.22
			183	32.22
			133	32.22
			50	32.22
13/02/2026	17:22:36.538	3 583		32.22
			1 666	32.22
			1 683	32.22
			1 900	32.22
			1 917	32.22
13/02/2026	17:21:18.927	1 900		32.22
			1 900	32.22
			1 900	32.22
13/02/2026	17:20:13.550	200		32.21
			200	32.21
			200	32.21
13/02/2026	17:20:12.113	100		32.22
			100	32.22
			100	32.22
13/02/2026	17:19:51.316	100		32.22
			100	32.22
			100	32.22
13/02/2026	17:19:02.019	100		32.24
			100	32.24
			100	32.24
13/02/2026	17:18:53.482	2		32.23
			2	32.23
			2	32.23
13/02/2026	17:18:49.932	1		32.23
			1	32.23
			1	32.23
13/02/2026	17:18:41.213	201		32.23
			201	32.23
			201	32.23
13/02/2026	17:18:04.318	36		32.25
			36	32.25
			36	32.25
13/02/2026	17:18:01.789	13		32.23
			13	32.23
			13	32.23
13/02/2026	17:16:40.579	1 900		32.24
			1 900	32.24
			1 900	32.24
13/02/2026	17:15:33.054	150		32.24
			150	32.24
			150	32.24
13/02/2026	17:14:53.188	13		32.26
			13	32.26
			13	32.26
13/02/2026	17:14:31.927	1		32.25
			1	32.25
			1	32.25
13/02/2026	17:14:19.589	15		32.26
			15	32.26
			15	32.26
13/02/2026	17:13:54.052	1		32.28
			1	32.28
			1	32.28
13/02/2026	17:13:49.542	165		32.27
			165	32.27
			165	32.27
13/02/2026	17:13:39.737	6		32.27
			6	32.27
			6	32.27
13/02/2026	17:13:38.201	3		32.24
			3	32.24
			3	32.24
13/02/2026	17:13:32.975	700		32.24
			700	32.24
			700	32.24
13/02/2026	17:13:31.990	1 000		32.23
			1 000	32.23
			1 000	32.23
13/02/2026	17:13:20.079	1		32.25
			1	32.25
			1	32.25
13/02/2026	17:13:10.463	190		32.24
			190	32.24
			190	32.24
13/02/2026	17:12:12.972	80		32.24
			80	32.24
			80	32.24
13/02/2026	17:12:09.570	38		32.25
			38	32.25
			38	32.25
13/02/2026	17:11:51.088	18		32.25
			18	32.25
			18	32.25
13/02/2026	17:11:44.606	175		32.25
			175	32.25
			175	32.25
13/02/2026	17:11:34.758	250		32.24
			250	32.24
			250	32.24
13/02/2026	17:10:38.719	128		32.21
			128	32.21
			128	32.21
13/02/2026	17:10:04.559	700		32.20
			700	32.20
			700	32.20
13/02/2026	17:09:47.215	31		32.21
			3	32.21
			28	32.21
			31	32.21

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 5.55 / Ask: 6.00
Volume: 2 534 718
+26.12%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/02/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice