Tradegate BSX

Deutsche Post AG

353

403

48.10

Date	Time	Volume	Order Volume	Price
20/05/2026	17:16:07.253	320		48.20
			320	48.20
			220	48.20
			100	48.20
20/05/2026	17:16:07.078	30		48.15
			30	48.15
			30	48.15
20/05/2026	17:16:06.772	110		48.12
			110	48.12
			110	48.12
20/05/2026	17:15:31.886	1 100		47.97
			1 100	47.97
			1 100	47.97
20/05/2026	17:15:24.822	7		47.97
			7	47.97
			7	47.97
20/05/2026	17:13:42.366	16		48.00
			16	48.00
			16	48.00
20/05/2026	17:11:45.115	3		47.96
			3	47.96
			3	47.96
20/05/2026	17:11:03.483	521		47.95
			521	47.95
			521	47.95
20/05/2026	17:10:38.743	200		47.96
			200	47.96
			200	47.96
20/05/2026	17:10:26.394	50		47.94
			50	47.94
			50	47.94
20/05/2026	17:09:40.911	3		47.97
			3	47.97
			3	47.97
20/05/2026	17:09:12.686	1		47.96
			1	47.96
			1	47.96
20/05/2026	17:08:51.588	3		47.97
			3	47.97
			3	47.97
20/05/2026	17:08:41.097	2		47.96
			2	47.96
			2	47.96
20/05/2026	17:07:56.174	110		47.96
			110	47.96
			110	47.96
20/05/2026	17:06:06.350	500		47.97
			500	47.97
			500	47.97
20/05/2026	17:05:12.356	1		47.98
			1	47.98
			1	47.98
20/05/2026	17:04:37.663	1		47.98
			1	47.98
			1	47.98
20/05/2026	17:02:29.684	3		47.97
			3	47.97
			3	47.97
20/05/2026	17:02:06.676	300		47.96
			300	47.96
			300	47.96
20/05/2026	17:02:00.370	100		47.98
			100	47.98
			100	47.98
20/05/2026	17:01:41.200	300		47.96
			300	47.96
			300	47.96
20/05/2026	17:01:41.153	700		47.96
			700	47.96
			700	47.96
20/05/2026	17:01:36.422	700		47.96
			700	47.96
			700	47.96
20/05/2026	17:01:02.442	3		47.98
			3	47.98
			3	47.98
20/05/2026	17:00:19.789	3		47.97
			3	47.97
			3	47.97
20/05/2026	16:58:02.762	3		47.97
			3	47.97
			3	47.97
20/05/2026	16:56:34.148	100		47.99
			100	47.99
			100	47.99
20/05/2026	16:56:27.195	7		48.02
			7	48.02
			7	48.02
20/05/2026	16:55:41.530	10		48.00
			10	48.00
			10	48.00
20/05/2026	16:53:42.063	300		47.95
			300	47.95
			300	47.95
20/05/2026	16:52:13.983	1		47.85
			1	47.85
			1	47.85
20/05/2026	16:51:54.925	2		47.85
			2	47.85
			2	47.85
20/05/2026	16:49:23.202	3		47.90
			3	47.90
			3	47.90
20/05/2026	16:45:03.990	5		47.92
			5	47.92
			5	47.92
20/05/2026	16:44:55.606	500		47.90
			500	47.90
			500	47.90
20/05/2026	16:44:14.592	18		47.86
			18	47.86
			18	47.86
20/05/2026	16:42:04.202	20		47.79
			20	47.79
			20	47.79
20/05/2026	16:39:33.988	4		47.84
			4	47.84
			4	47.84
20/05/2026	16:39:02.172	5		47.87
			5	47.87
			5	47.87
20/05/2026	16:38:07.756	4		47.83
			4	47.83
			4	47.83
20/05/2026	16:35:19.986	410		47.92
			410	47.92
			410	47.92
20/05/2026	16:33:30.797	200		48.01
			200	48.01
			200	48.01
20/05/2026	16:33:30.592	463		48.00
			1	48.00
			10	48.00
			463	48.00
			2	48.00
			245	48.00
			5	48.00
			200	48.00
20/05/2026	16:32:52.594	41		47.98
			41	47.98
			41	47.98
20/05/2026	16:32:08.392	50		47.96
			50	47.96
			50	47.96
20/05/2026	16:31:19.427	150		47.98
			150	47.98
			150	47.98
20/05/2026	16:31:19.364	700		47.98
			700	47.98
			700	47.98
20/05/2026	16:31:02.764	200		47.95
			200	47.95
			200	47.95
20/05/2026	16:30:54.809	57		47.93
			57	47.93
			57	47.93
20/05/2026	16:20:03.711	3		47.93
			3	47.93
			3	47.93
20/05/2026	16:19:58.587	100		47.91
			100	47.91
			100	47.91
20/05/2026	16:19:36.729	25		47.96
			25	47.96
			25	47.96
20/05/2026	16:19:02.981	200		47.90
			200	47.90
			200	47.90
20/05/2026	16:17:00.513	285		47.90
			35	47.90
			285	47.90
			250	47.90
20/05/2026	16:16:35.098	250		47.80
			250	47.80
			20	47.80
			220	47.80
			10	47.80
20/05/2026	16:16:04.474	1		47.66
			1	47.66
			1	47.66
20/05/2026	16:15:43.799	1		47.56
			1	47.56
			1	47.56
20/05/2026	16:14:38.495	21		47.55
			21	47.55
			21	47.55
20/05/2026	16:13:28.002	675		47.28
			675	47.28
			675	47.28
20/05/2026	16:08:52.074	17		47.35
			17	47.35
			17	47.35
20/05/2026	16:06:15.359	3		47.39
			3	47.39
			3	47.39
20/05/2026	16:05:46.908	52		47.41
			52	47.41
			52	47.41
20/05/2026	16:02:31.227	4		47.43
			4	47.43
			4	47.43
20/05/2026	16:01:17.673	5		47.47
			5	47.47
			5	47.47
20/05/2026	16:01:17.561	9		47.47
			9	47.47
			9	47.47
20/05/2026	16:00:34.432	3		47.50
			3	47.50
			3	47.50
20/05/2026	16:00:05.720	2		47.51
			2	47.51
			2	47.51
20/05/2026	15:59:16.698	3		47.52
			3	47.52
			3	47.52
20/05/2026	15:58:35.998	1		47.50
			1	47.50
			1	47.50
20/05/2026	15:58:18.136	3		47.50
			3	47.50
			3	47.50
20/05/2026	15:56:22.733	3		47.48
			3	47.48
			3	47.48
20/05/2026	15:54:25.147	1		47.47
			1	47.47
			1	47.47
20/05/2026	15:53:55.994	1		47.47
			1	47.47
			1	47.47
20/05/2026	15:53:43.024	1		47.47
			1	47.47
			1	47.47
20/05/2026	15:53:28.155	3		47.47
			3	47.47
			3	47.47
20/05/2026	15:52:30.627	7		47.48
			7	47.48
			7	47.48
20/05/2026	15:51:37.235	40		47.47
			40	47.47
			40	47.47
20/05/2026	15:50:30.788	1		47.44
			1	47.44
			1	47.44
20/05/2026	15:50:18.229	1		47.43
			1	47.43
			1	47.43
20/05/2026	15:50:08.498	4		47.43
			4	47.43
			4	47.43
20/05/2026	15:48:46.116	1		47.45
			1	47.45
			1	47.45
20/05/2026	15:45:51.299	94		47.49
			94	47.49
			94	47.49
20/05/2026	15:44:18.763	3		47.44
			3	47.44
			3	47.44
20/05/2026	15:44:07.608	200		47.43
			200	47.43
			200	47.43
20/05/2026	15:43:51.938	3		47.47
			3	47.47
			3	47.47
20/05/2026	15:41:53.360	3		47.41
			3	47.41
			3	47.41
20/05/2026	15:38:48.883	3		47.34
			3	47.34
			3	47.34
20/05/2026	15:37:16.800	40		47.30
			40	47.30
			40	47.30
20/05/2026	15:37:07.390	3		47.29
			3	47.29
			3	47.29
20/05/2026	15:36:28.410	1		47.27
			1	47.27
			1	47.27
20/05/2026	15:32:57.940	75		47.23
			75	47.23
			75	47.23
20/05/2026	15:32:27.871	1		47.24
			1	47.24
			1	47.24
20/05/2026	15:31:01.094	1		47.29
			1	47.29
			1	47.29
20/05/2026	15:30:33.161	3		47.29
			3	47.29
			3	47.29
20/05/2026	15:30:32.846	1		47.29
			1	47.29
			1	47.29
20/05/2026	15:29:55.961	3		47.31
			3	47.31
			3	47.31
20/05/2026	15:29:40.765	200		47.31
			200	47.31
			200	47.31
20/05/2026	15:26:23.981	3		47.33
			3	47.33
			3	47.33
20/05/2026	15:25:54.718	9		47.34
			9	47.34
			9	47.34
20/05/2026	15:24:31.057	12		47.33
			12	47.33
			12	47.33
20/05/2026	15:18:10.373	100		47.40
			100	47.40
			100	47.40
20/05/2026	15:16:57.469	50		47.40
			50	47.40
			50	47.40
20/05/2026	15:16:47.050	700		47.41
			700	47.41
			700	47.41
20/05/2026	15:15:15.576	400		47.42
			400	47.42
			400	47.42
20/05/2026	15:14:41.236	1		47.42
			1	47.42
			1	47.42
20/05/2026	15:12:08.562	100		47.46
			100	47.46
			100	47.46
20/05/2026	15:10:42.002	3		47.45
			3	47.45
			3	47.45
20/05/2026	15:05:06.018	1 100		47.38
			1 100	47.38
			1 100	47.38
20/05/2026	15:03:47.384	299		47.34
			299	47.34
			299	47.34
20/05/2026	15:03:21.684	55		47.34
			55	47.34
			55	47.34
20/05/2026	15:02:44.572	5		47.30
			5	47.30
			5	47.30
20/05/2026	15:02:34.005	236		47.29
			236	47.29
			236	47.29
20/05/2026	15:02:33.931	800		47.29
			800	47.29
			800	47.29
20/05/2026	14:59:01.548	60		47.30
			60	47.30
			60	47.30
20/05/2026	14:55:48.888	1		47.41
			1	47.41
			1	47.41
20/05/2026	14:55:40.139	3		47.40
			3	47.40
			3	47.40
20/05/2026	14:51:43.759	300		47.41
			300	47.41
			300	47.41
20/05/2026	14:50:59.785	200		47.40
			200	47.40
			200	47.40
20/05/2026	14:49:35.550	40		47.40
			40	47.40
			40	47.40
20/05/2026	14:46:54.605	3		47.45
			3	47.45
			3	47.45
20/05/2026	14:46:17.079	1		47.44
			1	47.44
			1	47.44
20/05/2026	14:45:30.864	18		47.44
			18	47.44
			18	47.44
20/05/2026	14:45:04.518	254		47.44
			254	47.44
			254	47.44
20/05/2026	14:44:52.839	210		47.45
			210	47.45
			210	47.45
20/05/2026	14:41:01.977	500		47.40
			500	47.40
			500	47.40
20/05/2026	14:40:18.535	4		47.39
			4	47.39
			4	47.39
20/05/2026	14:37:19.016	2		47.45
			2	47.45
			2	47.45
20/05/2026	14:33:45.545	1		47.43
			1	47.43
			1	47.43
20/05/2026	14:33:37.985	12		47.43
			12	47.43
			12	47.43
20/05/2026	14:27:51.483	3		47.49
			3	47.49
			3	47.49
20/05/2026	14:27:38.968	3		47.49
			3	47.49
			3	47.49
20/05/2026	14:26:03.326	375		47.50
			375	47.50
			375	47.50
20/05/2026	14:25:18.025	5		47.43
			5	47.43
			5	47.43
20/05/2026	14:23:35.841	72		47.41
			72	47.41
			72	47.41
20/05/2026	14:20:42.877	75		47.39
			75	47.39
			75	47.39
20/05/2026	14:18:53.045	400		47.41
			400	47.41
			400	47.41
20/05/2026	14:12:28.785	3		47.41
			3	47.41
			3	47.41
20/05/2026	14:11:02.074	4		47.40
			4	47.40
			4	47.40
20/05/2026	14:09:44.918	7		47.43
			7	47.43
			7	47.43
20/05/2026	14:07:55.488	130		47.42
			130	47.42
			130	47.42
20/05/2026	14:06:05.206	6		47.42
			6	47.42
			6	47.42
20/05/2026	14:03:24.386	100		47.40
			100	47.40
			100	47.40
20/05/2026	14:02:09.597	3		47.39
			3	47.39
			3	47.39
20/05/2026	14:02:00.483	111		47.39
			111	47.39
			111	47.39
20/05/2026	14:01:10.905	100		47.39
			100	47.39
			100	47.39
20/05/2026	14:00:46.939	1		47.37
			1	47.37
			1	47.37
20/05/2026	14:00:46.659	5		47.37
			5	47.37
			5	47.37
20/05/2026	14:00:43.601	50		47.38
			50	47.38
			50	47.38
20/05/2026	13:58:21.786	2		47.35
			2	47.35
			2	47.35
20/05/2026	13:57:12.216	1		47.36
			1	47.36
			1	47.36
20/05/2026	13:56:42.807	2		47.35
			2	47.35
			2	47.35
20/05/2026	13:55:55.186	3		47.34
			3	47.34
			3	47.34
20/05/2026	13:53:01.099	700		47.33
			700	47.33
			700	47.33
20/05/2026	13:52:55.194	3		47.33
			3	47.33
			3	47.33
20/05/2026	13:51:42.575	3		47.30
			3	47.30
			3	47.30
20/05/2026	13:50:04.751	1		47.33
			1	47.33
			1	47.33
20/05/2026	13:47:19.519	3		47.35
			3	47.35
			3	47.35
20/05/2026	13:46:40.028	1		47.34
			1	47.34
			1	47.34
20/05/2026	13:46:01.698	1		47.34
			1	47.34
			1	47.34
20/05/2026	13:45:32.523	1		47.34
			1	47.34
			1	47.34
20/05/2026	13:45:16.711	1		47.34
			1	47.34
			1	47.34
20/05/2026	13:45:16.465	3		47.34
			3	47.34
			3	47.34
20/05/2026	13:43:01.175	297		47.34
			297	47.34
			297	47.34
20/05/2026	13:42:27.107	700		47.38
			700	47.38
			700	47.38
20/05/2026	13:41:54.942	1		47.40
			1	47.40
			1	47.40
20/05/2026	13:40:21.873	3		47.42
			3	47.42
			3	47.42
20/05/2026	13:34:46.500	1		47.42
			1	47.42
			1	47.42
20/05/2026	13:34:29.674	3		47.42
			3	47.42
			3	47.42
20/05/2026	13:32:04.576	10		47.44
			10	47.44
			10	47.44
20/05/2026	13:32:04.499	31		47.44
			31	47.44
			31	47.44
20/05/2026	13:29:46.414	1		47.44
			1	47.44
			1	47.44
20/05/2026	13:29:35.027	2		47.44
			2	47.44
			2	47.44
20/05/2026	13:29:34.795	5		47.44
			5	47.44
			5	47.44
20/05/2026	13:28:05.269	9		47.44
			9	47.44
			9	47.44
20/05/2026	13:23:11.192	3		47.43
			3	47.43
			3	47.43
20/05/2026	13:21:36.718	40		47.40
			40	47.40
			40	47.40
20/05/2026	13:20:48.642	1		47.40
			1	47.40
			1	47.40
20/05/2026	13:20:48.432	1		47.40
			1	47.40
			1	47.40
20/05/2026	13:20:14.168	1		47.39
			1	47.39
			1	47.39
20/05/2026	13:20:13.930	9		47.39
			9	47.39
			9	47.39
20/05/2026	13:07:40.999	11		47.41
			11	47.41
			11	47.41
20/05/2026	12:56:28.616	24		47.45
			24	47.45
			24	47.45
20/05/2026	12:55:19.686	7		47.48
			7	47.48
			7	47.48
20/05/2026	12:54:51.186	150		47.48
			150	47.48
			150	47.48
20/05/2026	12:53:01.983	23		47.49
			23	47.49
			23	47.49
20/05/2026	12:52:54.090	1		47.49
			1	47.49
			1	47.49
20/05/2026	12:52:38.707	1		47.49
			1	47.49
			1	47.49
20/05/2026	12:46:15.582	108		47.55
			108	47.55
			108	47.55
20/05/2026	12:41:35.342	100		47.56
			100	47.56
			100	47.56
20/05/2026	12:40:52.260	3		47.58
			3	47.58
			3	47.58
20/05/2026	12:37:55.108	108		47.60
			108	47.60
			108	47.60
20/05/2026	12:37:38.103	244		47.60
			244	47.60
			244	47.60
20/05/2026	12:36:37.481	1		47.60
			1	47.60
			1	47.60
20/05/2026	12:35:58.103	700		47.60
			500	47.60
			700	47.60
			200	47.60
20/05/2026	12:34:37.815	50		47.56
			50	47.56
			50	47.56
20/05/2026	12:30:21.025	900		47.54
			900	47.54
			900	47.54
20/05/2026	12:29:39.826	1 100		47.54
			1 100	47.54
			1 100	47.54
20/05/2026	12:28:34.036	3		47.53
			3	47.53
			3	47.53
20/05/2026	12:27:41.283	4		47.53
			4	47.53
			4	47.53
20/05/2026	12:26:42.885	1		47.52
			1	47.52
			1	47.52
20/05/2026	12:26:07.745	3		47.53
			3	47.53
			3	47.53
20/05/2026	12:25:10.709	13		47.52
			13	47.52
			13	47.52
20/05/2026	12:23:04.275	1		47.54
			1	47.54
			1	47.54
20/05/2026	12:22:50.131	1		47.52
			1	47.52
			1	47.52
20/05/2026	12:22:22.816	3		47.52
			3	47.52
			3	47.52
20/05/2026	12:21:37.494	3		47.50
			3	47.50
			3	47.50
20/05/2026	12:20:43.074	100		47.49
			100	47.49
			100	47.49
20/05/2026	12:18:39.620	4		47.50
			4	47.50
			4	47.50
20/05/2026	12:16:07.130	2		47.53
			2	47.53
			2	47.53
20/05/2026	12:13:37.284	129		47.50
			100	47.50
			129	47.50
			20	47.50
			9	47.50
20/05/2026	12:11:16.608	475		47.45
			475	47.45
			475	47.45
20/05/2026	12:09:29.004	6		47.41
			6	47.41
			6	47.41
20/05/2026	12:06:26.195	267		47.45
			267	47.45
			267	47.45
20/05/2026	12:04:49.199	3		47.42
			3	47.42
			3	47.42
20/05/2026	12:04:35.549	110		47.42
			110	47.42
			110	47.42
20/05/2026	12:03:51.333	4		47.41
			4	47.41
			4	47.41
20/05/2026	12:02:17.611	3		47.41
			3	47.41
			3	47.41
20/05/2026	12:01:04.857	1		47.37
			1	47.37
			1	47.37
20/05/2026	11:58:05.589	11		47.40
			11	47.40
			11	47.40
20/05/2026	11:57:59.203	1		47.38
			1	47.38
			1	47.38
20/05/2026	11:57:12.708	5		47.37
			5	47.37
			5	47.37
20/05/2026	11:56:28.492	180		47.35
			180	47.35
			180	47.35
20/05/2026	11:56:28.097	225		47.36
			225	47.36
			225	47.36
20/05/2026	11:53:09.692	210		47.29
			210	47.29
			210	47.29
20/05/2026	11:47:19.742	700		47.21
			700	47.21
			700	47.21
20/05/2026	11:41:56.949	1 000		47.08
			1 000	47.08
			1 000	47.08
20/05/2026	11:41:23.340	1 000		47.12
			1 000	47.12
			1 000	47.12
20/05/2026	11:40:40.156	3		47.16
			3	47.16
			3	47.16
20/05/2026	11:39:38.849	1		47.20
			1	47.20
			1	47.20
20/05/2026	11:39:13.711	100		47.19
			100	47.19
			100	47.19
20/05/2026	11:36:26.993	100		47.18
			100	47.18
			100	47.18
20/05/2026	11:35:30.911	216		47.18
			216	47.18
			216	47.18
20/05/2026	11:33:36.610	120		47.21
			120	47.21
			120	47.21
20/05/2026	11:33:27.734	182		47.20
			182	47.20
			182	47.20
20/05/2026	11:33:12.558	900		47.21
			900	47.21
			900	47.21
20/05/2026	11:32:32.121	60		47.21
			60	47.21
			60	47.21
20/05/2026	11:31:41.924	73		47.20
			73	47.20
			73	47.20
20/05/2026	11:31:04.085	3		47.19
			3	47.19
			3	47.19
20/05/2026	11:30:57.996	1		47.20
			1	47.20
			1	47.20
20/05/2026	11:29:58.317	212		47.21
			212	47.21
			212	47.21
20/05/2026	11:28:44.104	27		47.18
			27	47.18
			27	47.18
20/05/2026	11:27:57.734	12		47.17
			12	47.17
			12	47.17
20/05/2026	11:20:27.899	2 185		47.19
			2 185	47.19
			2 185	47.19
20/05/2026	11:20:12.041	700		47.24
			700	47.24
			700	47.24
20/05/2026	11:19:11.687	90		47.23
			90	47.23
			90	47.23
20/05/2026	11:18:29.769	600		47.21
			600	47.21
			600	47.21
20/05/2026	11:13:43.449	1		47.19
			1	47.19
			1	47.19
20/05/2026	11:13:34.597	400		47.19
			400	47.19
			400	47.19
20/05/2026	11:12:23.920	1 100		47.24
			1 100	47.24
			1 100	47.24
20/05/2026	11:12:03.293	80		47.25
			80	47.25
			80	47.25
20/05/2026	10:52:24.993	1		47.27
			1	47.27
			1	47.27
20/05/2026	10:47:25.018	1		47.28
			1	47.28
			1	47.28
20/05/2026	10:47:15.831	900		47.28
			900	47.28
			900	47.28
20/05/2026	10:47:14.859	4		47.29
			4	47.29
			4	47.29
20/05/2026	10:46:59.609	2 408		47.25
			2 408	47.25
			1 333	47.25
			1 075	47.25
20/05/2026	10:45:59.098	700		47.25
			700	47.25
			700	47.25
20/05/2026	10:35:41.480	106		47.13
			106	47.13
			106	47.13
20/05/2026	10:27:35.465	700		47.04
			700	47.04
			700	47.04
20/05/2026	10:26:42.289	700		47.04
			700	47.04
			700	47.04
20/05/2026	10:25:59.510	700		47.04
			700	47.04
			700	47.04
20/05/2026	10:25:46.130	43		47.04
			43	47.04
			43	47.04
20/05/2026	10:20:36.646	100		46.93
			100	46.93
			100	46.93
20/05/2026	10:13:05.782	250		46.90
			250	46.90
			250	46.90
20/05/2026	10:10:00.442	50		46.95
			50	46.95
			50	46.95
20/05/2026	10:08:46.959	700		47.01
			700	47.01
			700	47.01
20/05/2026	10:08:12.939	1		47.02
			1	47.02
			1	47.02
20/05/2026	10:02:01.752	500		46.98
			500	46.98
			500	46.98
20/05/2026	10:01:49.344	50		46.99
			50	46.99
			50	46.99
20/05/2026	09:59:47.296	1		47.01
			1	47.01
			1	47.01
20/05/2026	09:57:46.521	500		47.03
			500	47.03
			500	47.03
20/05/2026	09:56:53.337	300		47.02
			300	47.02
			300	47.02
20/05/2026	09:53:42.038	10		47.05
			10	47.05
			10	47.05
20/05/2026	09:52:14.855	700		47.06
			700	47.06
			700	47.06
20/05/2026	09:51:41.547	50		47.09
			50	47.09
			50	47.09
20/05/2026	09:46:03.586	63		47.08
			63	47.08
			63	47.08
20/05/2026	09:44:28.284	87		47.06
			87	47.06
			87	47.06
20/05/2026	09:37:53.746	700		46.99
			700	46.99
			700	46.99
20/05/2026	09:35:41.761	3		47.01
			3	47.01
			3	47.01
20/05/2026	09:26:51.539	100		47.02
			100	47.02
			100	47.02
20/05/2026	09:24:08.071	200		47.02
			200	47.02
			200	47.02
20/05/2026	09:19:50.720	700		47.04
			700	47.04
			700	47.04
20/05/2026	09:19:26.821	400		47.01
			400	47.01
			400	47.01
20/05/2026	09:18:27.038	44		46.99
			44	46.99
			44	46.99
20/05/2026	09:18:05.629	47		46.99
			47	46.99
			47	46.99
20/05/2026	09:17:56.247	80		46.99
			80	46.99
			80	46.99
20/05/2026	09:17:40.039	43		46.96
			43	46.96
			43	46.96
20/05/2026	09:17:20.634	1		46.97
			1	46.97
			1	46.97
20/05/2026	09:17:07.480	1 000		46.91
			1 000	46.91
			1 000	46.91
20/05/2026	09:15:51.037	49		46.95
			49	46.95
			49	46.95
20/05/2026	09:15:41.923	1		46.96
			1	46.96
			1	46.96
20/05/2026	09:15:24.975	500		46.91
			500	46.91
			500	46.91
20/05/2026	09:15:10.439	700		46.95
			700	46.95
			700	46.95
20/05/2026	09:15:00.218	47		46.99
			47	46.99
			47	46.99
20/05/2026	09:10:29.272	500		47.03
			500	47.03
			500	47.03
20/05/2026	09:10:02.013	700		47.04
			700	47.04
			700	47.04
20/05/2026	09:07:33.482	50		47.00
			50	47.00
			50	47.00
20/05/2026	09:00:55.769	330		47.00
			330	47.00
			330	47.00
20/05/2026	08:57:40.427	250		46.91
			250	46.91
			250	46.91
20/05/2026	08:50:13.381	200		46.98
			200	46.98
			200	46.98
20/05/2026	08:49:42.584	130		46.98
			130	46.98
			55	46.98
			12	46.98
			63	46.98
20/05/2026	08:41:05.571	27		46.89
			27	46.89
			27	46.89
20/05/2026	08:40:06.227	7		46.89
			7	46.89
			7	46.89
20/05/2026	08:33:30.665	200		46.89
			133	46.89
			200	46.89
			55	46.89
			12	46.89
20/05/2026	08:20:56.340	49		46.89
			49	46.89
			49	46.89
20/05/2026	08:20:56.243	379		46.88
			165	46.88
			214	46.88
			379	46.88
20/05/2026	08:20:25.834	10		46.81
			10	46.81
			10	46.81
20/05/2026	08:19:17.233	12		46.88
			12	46.88
			12	46.88
20/05/2026	08:19:03.471	51		46.88
			51	46.88
			51	46.88
20/05/2026	08:18:50.334	51		46.88
			51	46.88
			51	46.88
20/05/2026	08:18:37.237	51		46.88
			51	46.88
			51	46.88
20/05/2026	08:17:57.866	51		46.88
			51	46.88
			51	46.88
20/05/2026	08:17:47.718	51		46.88
			51	46.88
			51	46.88
20/05/2026	08:17:12.128	51		46.88
			51	46.88
			51	46.88
20/05/2026	08:14:43.102	1		46.88
			1	46.88
			1	46.88
20/05/2026	08:14:15.946	2		46.71
			2	46.71
			2	46.71
20/05/2026	08:13:55.595	27		46.71
			20	46.71
			7	46.71
			27	46.71
20/05/2026	08:13:28.362	2		46.88
			2	46.88
			2	46.88
20/05/2026	08:07:45.735	30		46.94
			30	46.94
			30	46.94
20/05/2026	08:03:34.025	3		46.71
			3	46.71
			3	46.71
20/05/2026	08:03:24.250	1		46.94
			1	46.94
			1	46.94
20/05/2026	08:00:24.908	1		46.71
			1	46.71
			1	46.71
20/05/2026	08:00:18.418	9		46.94
			9	46.94
			9	46.94
20/05/2026	08:00:10.719	1		46.94
			1	46.94
			1	46.94
20/05/2026	07:48:19.560	11		46.81
			11	46.81
			11	46.81
20/05/2026	07:30:36.329	465		46.89
			20	46.89
			389	46.89
			3	46.89
			50	46.89
			3	46.89
			425	46.89
			40	46.89

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 237.00
Ask: 1 242.80
Volume: 54 044
+2.86%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
20/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice