Tradegate BSX

Deutsche Post AG

371

473

45.16

Date	Time	Volume	Order Volume	Price
13/03/2026	15:53:41.293	1		45.39
			1	45.39
			1	45.39
13/03/2026	15:53:17.488	10		45.41
			10	45.41
			10	45.41
13/03/2026	15:52:17.097	5		45.38
			5	45.38
			5	45.38
13/03/2026	15:52:16.776	480		45.37
			480	45.37
			480	45.37
13/03/2026	15:51:58.479	1		45.41
			1	45.41
			1	45.41
13/03/2026	15:51:23.325	1		45.40
			1	45.40
			1	45.40
13/03/2026	15:50:31.083	2		45.40
			2	45.40
			2	45.40
13/03/2026	15:50:14.968	11		45.43
			11	45.43
			11	45.43
13/03/2026	15:48:35.168	7		45.44
			7	45.44
			7	45.44
13/03/2026	15:48:02.459	6		45.41
			6	45.41
			6	45.41
13/03/2026	15:47:44.455	6		45.39
			6	45.39
			6	45.39
13/03/2026	15:47:16.718	2		45.37
			2	45.37
			2	45.37
13/03/2026	15:46:43.928	900		45.37
			900	45.37
			900	45.37
13/03/2026	15:46:41.428	6		45.38
			6	45.38
			6	45.38
13/03/2026	15:46:19.470	40		45.41
			40	45.41
			40	45.41
13/03/2026	15:46:14.389	1		45.40
			1	45.40
			1	45.40
13/03/2026	15:46:01.066	10		45.39
			10	45.39
			10	45.39
13/03/2026	15:45:21.881	700		45.35
			700	45.35
			700	45.35
13/03/2026	15:44:19.248	5		45.35
			5	45.35
			5	45.35
13/03/2026	15:43:50.154	2		45.38
			2	45.38
			2	45.38
13/03/2026	15:43:36.254	1		45.37
			1	45.37
			1	45.37
13/03/2026	15:43:02.174	6		45.38
			6	45.38
			6	45.38
13/03/2026	15:42:40.206	4		45.35
			4	45.35
			4	45.35
13/03/2026	15:42:31.853	2		45.35
			2	45.35
			2	45.35
13/03/2026	15:42:12.998	3		45.36
			3	45.36
			3	45.36
13/03/2026	15:41:57.031	2		45.36
			2	45.36
			2	45.36
13/03/2026	15:41:42.598	58		45.36
			58	45.36
			58	45.36
13/03/2026	15:40:31.221	480		45.41
			480	45.41
			480	45.41
13/03/2026	15:38:49.953	30		45.46
			30	45.46
			30	45.46
13/03/2026	15:38:23.071	1		45.48
			1	45.48
			1	45.48
13/03/2026	15:37:55.397	1		45.48
			1	45.48
			1	45.48
13/03/2026	15:36:26.678	1		45.47
			1	45.47
			1	45.47
13/03/2026	15:34:02.478	195		45.50
			195	45.50
			195	45.50
13/03/2026	15:29:55.718	4 794		45.45
			4 794	45.45
			4 794	45.45
13/03/2026	15:29:30.159	700		45.45
			700	45.45
			700	45.45
13/03/2026	15:21:58.005	20		45.44
			20	45.44
			20	45.44
13/03/2026	15:19:15.735	10		45.40
			10	45.40
			10	45.40
13/03/2026	15:18:45.324	500		45.40
			500	45.40
			500	45.40
13/03/2026	15:17:02.318	5		45.45
			5	45.45
			5	45.45
13/03/2026	15:16:23.221	1		45.45
			1	45.45
			1	45.45
13/03/2026	15:16:01.905	2		45.43
			2	45.43
			2	45.43
13/03/2026	15:02:09.629	110		45.45
			110	45.45
			110	45.45
13/03/2026	15:00:51.011	100		45.51
			100	45.51
			100	45.51
13/03/2026	15:00:39.814	54		45.53
			54	45.53
			54	45.53
13/03/2026	14:58:20.977	10		45.50
			10	45.50
			10	45.50
13/03/2026	14:57:13.045	12		45.54
			12	45.54
			12	45.54
13/03/2026	14:53:29.210	5		45.53
			5	45.53
			5	45.53
13/03/2026	14:52:35.404	110		45.53
			110	45.53
			110	45.53
13/03/2026	14:52:05.713	300		45.54
			300	45.54
			300	45.54
13/03/2026	14:51:30.745	72		45.51
			72	45.51
			72	45.51
13/03/2026	14:46:09.503	50		45.57
			50	45.57
			50	45.57
13/03/2026	14:43:05.870	200		45.53
			200	45.53
			200	45.53
13/03/2026	14:42:35.994	800		45.49
			800	45.49
			800	45.49
13/03/2026	14:42:35.653	300		45.50
			300	45.50
			300	45.50
13/03/2026	14:40:13.007	1		45.57
			1	45.57
			1	45.57
13/03/2026	14:36:06.395	5		45.51
			5	45.51
			5	45.51
13/03/2026	14:35:40.300	25		45.51
			25	45.51
			25	45.51
13/03/2026	14:34:31.635	500		45.51
			500	45.51
			500	45.51
13/03/2026	14:25:52.948	26		45.45
			26	45.45
			26	45.45
13/03/2026	14:21:25.144	600		45.42
			600	45.42
			600	45.42
13/03/2026	14:21:06.137	220		45.43
			220	45.43
			220	45.43
13/03/2026	14:19:27.316	50		45.44
			50	45.44
			50	45.44
13/03/2026	14:19:14.189	31		45.43
			31	45.43
			31	45.43
13/03/2026	14:10:51.647	25		45.37
			25	45.37
			25	45.37
13/03/2026	14:09:19.924	20		45.43
			20	45.43
			20	45.43
13/03/2026	14:08:09.717	150		45.45
			150	45.45
			150	45.45
13/03/2026	14:07:17.081	150		45.45
			150	45.45
			150	45.45
13/03/2026	14:05:35.631	50		45.44
			50	45.44
			50	45.44
13/03/2026	14:03:55.008	700		45.41
			700	45.41
			700	45.41
13/03/2026	14:03:01.818	20		45.52
			20	45.52
			20	45.52
13/03/2026	14:02:02.782	400		45.56
			400	45.56
			400	45.56
13/03/2026	13:58:34.754	23		45.49
			23	45.49
			23	45.49
13/03/2026	13:52:00.905	70		45.51
			70	45.51
			70	45.51
13/03/2026	13:50:15.313	100		45.56
			100	45.56
			100	45.56
13/03/2026	13:45:16.104	350		45.59
			350	45.59
			350	45.59
13/03/2026	13:45:07.783	700		45.47
			700	45.47
			700	45.47
13/03/2026	13:45:04.093	1		45.46
			1	45.46
			1	45.46
13/03/2026	13:43:57.894	200		45.47
			200	45.47
			200	45.47
13/03/2026	13:42:47.943	3		45.46
			3	45.46
			3	45.46
13/03/2026	13:42:35.858	3		45.47
			3	45.47
			3	45.47
13/03/2026	13:41:48.723	800		45.46
			800	45.46
			800	45.46
13/03/2026	13:41:05.874	115		45.46
			115	45.46
			115	45.46
13/03/2026	13:38:57.872	480		45.45
			480	45.45
			480	45.45
13/03/2026	13:33:15.718	13		45.55
			13	45.55
			13	45.55
13/03/2026	13:30:43.438	225		45.60
			225	45.60
			225	45.60
13/03/2026	13:29:16.492	100		45.56
			100	45.56
			100	45.56
13/03/2026	13:29:12.540	700		45.56
			700	45.56
			700	45.56
13/03/2026	13:28:37.066	50		45.56
			50	45.56
			50	45.56
13/03/2026	13:27:29.980	292		45.55
			292	45.55
			292	45.55
13/03/2026	13:27:07.726	50		45.55
			50	45.55
			50	45.55
13/03/2026	13:24:50.025	10		45.54
			10	45.54
			10	45.54
13/03/2026	13:21:37.952	87		45.54
			87	45.54
			87	45.54
13/03/2026	13:19:46.686	800		45.54
			800	45.54
			800	45.54
13/03/2026	13:12:56.862	400		45.47
			400	45.47
			400	45.47
13/03/2026	13:10:48.953	185		45.45
			185	45.45
			185	45.45
13/03/2026	13:10:27.314	100		45.47
			100	45.47
			100	45.47
13/03/2026	13:08:42.579	10		45.47
			10	45.47
			10	45.47
13/03/2026	13:00:50.772	10		45.50
			10	45.50
			10	45.50
13/03/2026	13:00:48.051	499		45.50
			499	45.50
			499	45.50
13/03/2026	13:00:19.392	800		45.50
			800	45.50
			800	45.50
13/03/2026	12:58:58.135	50		45.41
			50	45.41
			50	45.41
13/03/2026	12:57:31.004	240		45.42
			240	45.42
			240	45.42
13/03/2026	12:56:36.559	20		45.44
			20	45.44
			20	45.44
13/03/2026	12:52:15.586	18		45.41
			18	45.41
			18	45.41
13/03/2026	12:42:28.856	300		45.32
			300	45.32
			300	45.32
13/03/2026	12:38:46.094	195		45.33
			195	45.33
			195	45.33
13/03/2026	12:36:25.786	1 200		45.31
			1 200	45.31
			1 200	45.31
13/03/2026	12:36:08.550	100		45.31
			100	45.31
			100	45.31
13/03/2026	12:32:31.325	10		45.28
			10	45.28
			10	45.28
13/03/2026	12:32:06.454	1		45.28
			1	45.28
			1	45.28
13/03/2026	12:31:26.743	100		45.25
			100	45.25
			100	45.25
13/03/2026	12:29:54.844	10		45.27
			10	45.27
			10	45.27
13/03/2026	12:29:30.626	440		45.26
			440	45.26
			440	45.26
13/03/2026	12:28:38.872	300		45.28
			300	45.28
			300	45.28
13/03/2026	12:28:06.442	700		45.28
			700	45.28
			700	45.28
13/03/2026	12:21:14.011	11		45.28
			11	45.28
			11	45.28
13/03/2026	12:16:53.154	221		45.21
			221	45.21
			221	45.21
13/03/2026	12:16:17.818	1		45.21
			1	45.21
			1	45.21
13/03/2026	12:14:11.063	2		45.22
			2	45.22
			2	45.22
13/03/2026	12:11:15.633	50		45.21
			50	45.21
			50	45.21
13/03/2026	12:08:40.588	1		45.24
			1	45.24
			1	45.24
13/03/2026	12:07:42.799	350		45.27
			350	45.27
			350	45.27
13/03/2026	12:06:55.833	346		45.29
			346	45.29
			346	45.29
13/03/2026	12:06:26.565	1 000		45.28
			1 000	45.28
			1 000	45.28
13/03/2026	12:06:26.483	1 000		45.28
			1 000	45.28
			1 000	45.28
13/03/2026	12:04:33.332	4		45.28
			4	45.28
			4	45.28
13/03/2026	12:03:27.087	10		45.27
			10	45.27
			10	45.27
13/03/2026	12:00:51.774	700		45.28
			700	45.28
			700	45.28
13/03/2026	11:56:27.669	500		45.14
			500	45.14
			500	45.14
13/03/2026	11:53:25.716	800		45.15
			800	45.15
			800	45.15
13/03/2026	11:52:55.558	220		45.19
			220	45.19
			220	45.19
13/03/2026	11:52:23.738	1 200		45.18
			1 200	45.18
			1 200	45.18
13/03/2026	11:52:01.634	19		45.20
			19	45.20
			19	45.20
13/03/2026	11:49:47.118	60		45.17
			60	45.17
			60	45.17
13/03/2026	11:48:30.936	210		45.14
			210	45.14
			210	45.14
13/03/2026	11:42:10.778	700		45.13
			700	45.13
			700	45.13
13/03/2026	11:37:24.545	3		45.13
			3	45.13
			3	45.13
13/03/2026	11:35:39.127	100		45.14
			100	45.14
			100	45.14
13/03/2026	11:31:50.986	275		45.18
			275	45.18
			275	45.18
13/03/2026	11:31:27.790	20		45.20
			20	45.20
			20	45.20
13/03/2026	11:31:20.773	35		45.21
			35	45.21
			35	45.21
13/03/2026	11:29:39.344	1 000		45.19
			1 000	45.19
			1 000	45.19
13/03/2026	11:18:57.689	110		45.20
			110	45.20
			110	45.20
13/03/2026	11:18:27.839	800		45.19
			800	45.19
			800	45.19
13/03/2026	11:16:52.160	50		45.18
			50	45.18
			50	45.18
13/03/2026	11:14:44.278	30		45.15
			30	45.15
			30	45.15
13/03/2026	11:14:35.183	100		45.14
			100	45.14
			100	45.14
13/03/2026	11:13:08.938	210		45.18
			210	45.18
			210	45.18
13/03/2026	11:12:55.982	25		45.16
			25	45.16
			25	45.16
13/03/2026	11:12:28.529	750		45.16
			750	45.16
			750	45.16
13/03/2026	11:09:29.052	800		45.12
			800	45.12
			800	45.12
13/03/2026	11:09:24.555	1		45.13
			1	45.13
			1	45.13
13/03/2026	11:09:10.646	120		45.13
			120	45.13
			120	45.13
13/03/2026	11:08:02.563	2		45.13
			2	45.13
			2	45.13
13/03/2026	11:07:21.187	50		45.12
			50	45.12
			50	45.12
13/03/2026	11:07:02.988	900		45.13
			900	45.13
			900	45.13
13/03/2026	11:04:39.152	80		45.11
			80	45.11
			80	45.11
13/03/2026	11:03:35.188	480		45.14
			480	45.14
			480	45.14
13/03/2026	11:02:32.693	277		45.10
			277	45.10
			277	45.10
13/03/2026	11:02:23.774	19		45.10
			19	45.10
			19	45.10
13/03/2026	11:01:25.608	603		45.08
			603	45.08
			603	45.08
13/03/2026	11:01:13.696	100		45.04
			100	45.04
			100	45.04
13/03/2026	10:58:32.924	303		45.08
			303	45.08
			303	45.08
13/03/2026	10:57:18.346	80		45.08
			80	45.08
			80	45.08
13/03/2026	10:56:51.572	900		45.11
			900	45.11
			900	45.11
13/03/2026	10:56:34.522	87		45.10
			87	45.10
			87	45.10
13/03/2026	10:55:30.317	700		45.07
			700	45.07
			700	45.07
13/03/2026	10:53:06.807	200		45.07
			200	45.07
			200	45.07
13/03/2026	10:52:03.246	250		45.05
			250	45.05
			250	45.05
13/03/2026	10:51:16.159	107		45.05
			107	45.05
			36	45.05
			71	45.05
13/03/2026	10:51:07.852	800		45.06
			800	45.06
			800	45.06
13/03/2026	10:51:07.813	800		45.06
			800	45.06
			800	45.06
13/03/2026	10:50:47.328	400		45.06
			400	45.06
			400	45.06
13/03/2026	10:50:46.107	700		45.06
			700	45.06
			700	45.06
13/03/2026	10:50:34.707	700		45.04
			700	45.04
			700	45.04
13/03/2026	10:50:03.312	200		45.03
			200	45.03
			200	45.03
13/03/2026	10:48:39.279	700		45.03
			700	45.03
			700	45.03
13/03/2026	10:48:31.418	200		45.00
			100	45.00
			200	45.00
			100	45.00
13/03/2026	10:47:35.543	100		45.04
			100	45.04
			100	45.04
13/03/2026	10:45:34.151	25		45.05
			25	45.05
			25	45.05
13/03/2026	10:45:15.822	700		45.04
			700	45.04
			700	45.04
13/03/2026	10:45:11.069	10		45.05
			10	45.05
			10	45.05
13/03/2026	10:45:04.525	60		45.05
			60	45.05
			60	45.05
13/03/2026	10:43:34.828	60		44.99
			60	44.99
			60	44.99
13/03/2026	10:42:18.056	600		45.00
			200	45.00
			600	45.00
			400	45.00
13/03/2026	10:40:33.337	495		45.01
			495	45.01
			495	45.01
13/03/2026	10:39:11.297	50		45.03
			50	45.03
			50	45.03
13/03/2026	10:38:01.131	700		45.06
			700	45.06
			700	45.06
13/03/2026	10:37:55.850	700		45.06
			700	45.06
			700	45.06
13/03/2026	10:34:09.691	443		45.06
			443	45.06
			443	45.06
13/03/2026	10:32:49.731	50		45.08
			50	45.08
			50	45.08
13/03/2026	10:32:27.426	1 000		45.09
			1 000	45.09
			1 000	45.09
13/03/2026	10:28:17.988	3		45.16
			3	45.16
			3	45.16
13/03/2026	10:28:13.009	3		45.18
			3	45.18
			3	45.18
13/03/2026	10:27:01.262	800		45.16
			800	45.16
			800	45.16
13/03/2026	10:23:07.596	80		45.20
			80	45.20
			80	45.20
13/03/2026	10:23:00.541	200		45.20
			200	45.20
			200	45.20
13/03/2026	10:18:21.743	400		45.05
			400	45.05
			400	45.05
13/03/2026	10:17:29.616	20		45.00
			20	45.00
			20	45.00
13/03/2026	10:17:05.426	22		44.98
			22	44.98
			22	44.98
13/03/2026	10:15:31.805	100		44.99
			100	44.99
			100	44.99
13/03/2026	10:13:49.203	500		45.00
			500	45.00
			500	45.00
13/03/2026	10:13:49.111	1 100		45.00
			1 100	45.00
			1 100	45.00
13/03/2026	10:13:29.008	1 100		45.00
			1 100	45.00
			1 100	45.00
13/03/2026	10:12:35.296	300		45.00
			300	45.00
			300	45.00
13/03/2026	10:12:05.950	100		44.99
			100	44.99
			100	44.99
13/03/2026	10:10:38.202	10		45.00
			10	45.00
			10	45.00
13/03/2026	10:09:43.473	26		45.02
			26	45.02
			26	45.02
13/03/2026	10:07:09.000	40		45.06
			40	45.06
			40	45.06
13/03/2026	10:05:43.520	250		45.08
			250	45.08
			250	45.08
13/03/2026	10:04:05.569	700		45.17
			700	45.17
			700	45.17
13/03/2026	10:03:09.587	6		45.21
			6	45.21
			6	45.21
13/03/2026	10:01:33.175	180		45.11
			180	45.11
			180	45.11
13/03/2026	09:57:26.119	125		45.07
			125	45.07
			125	45.07
13/03/2026	09:57:09.756	200		45.04
			200	45.04
			200	45.04
13/03/2026	09:56:24.512	10		45.04
			10	45.04
			10	45.04
13/03/2026	09:55:40.742	25		44.97
			25	44.97
			25	44.97
13/03/2026	09:55:37.985	33		44.97
			33	44.97
			33	44.97
13/03/2026	09:55:08.405	2 100		44.96
			2 100	44.96
			2 100	44.96
13/03/2026	09:54:58.470	900		44.97
			900	44.97
			900	44.97
13/03/2026	09:53:59.581	100		44.99
			100	44.99
			100	44.99
13/03/2026	09:52:40.617	14		45.01
			14	45.01
			14	45.01
13/03/2026	09:51:29.417	21		44.95
			21	44.95
			21	44.95
13/03/2026	09:50:49.045	80		44.95
			80	44.95
			80	44.95
13/03/2026	09:50:23.011	700		44.94
			700	44.94
			700	44.94
13/03/2026	09:50:19.460	800		44.94
			800	44.94
			800	44.94
13/03/2026	09:50:00.076	65		44.92
			65	44.92
			65	44.92
13/03/2026	09:49:28.933	20		44.94
			20	44.94
			20	44.94
13/03/2026	09:48:10.436	200		44.86
			200	44.86
			200	44.86
13/03/2026	09:47:54.930	108		44.85
			108	44.85
			108	44.85
13/03/2026	09:47:40.970	376		44.85
			376	44.85
			376	44.85
13/03/2026	09:46:44.106	130		44.84
			130	44.84
			130	44.84
13/03/2026	09:44:49.967	50		44.85
			50	44.85
			50	44.85
13/03/2026	09:44:17.512	250		44.86
			250	44.86
			250	44.86
13/03/2026	09:43:56.921	27		44.85
			27	44.85
			27	44.85
13/03/2026	09:43:21.046	250		44.86
			250	44.86
			250	44.86
13/03/2026	09:42:48.550	53		44.94
			53	44.94
			53	44.94
13/03/2026	09:39:42.182	15		44.96
			15	44.96
			15	44.96
13/03/2026	09:39:14.147	15		44.94
			15	44.94
			15	44.94
13/03/2026	09:38:37.477	15		44.91
			15	44.91
			15	44.91
13/03/2026	09:37:04.889	300		45.00
			300	45.00
			300	45.00
13/03/2026	09:33:39.135	20		44.89
			20	44.89
			20	44.89
13/03/2026	09:29:55.518	30		44.84
			30	44.84
			30	44.84
13/03/2026	09:29:01.275	3		44.86
			3	44.86
			3	44.86
13/03/2026	09:28:44.210	1		44.88
			1	44.88
			1	44.88
13/03/2026	09:28:28.301	56		44.85
			56	44.85
			56	44.85
13/03/2026	09:28:18.546	3		44.84
			3	44.84
			3	44.84
13/03/2026	09:28:12.023	5		44.83
			5	44.83
			5	44.83
13/03/2026	09:28:02.130	70		44.88
			70	44.88
			70	44.88
13/03/2026	09:27:58.352	3		44.89
			3	44.89
			3	44.89
13/03/2026	09:27:56.278	10		44.88
			10	44.88
			10	44.88
13/03/2026	09:27:07.637	1 360		44.94
			1 300	44.94
			1 360	44.94
			60	44.94
13/03/2026	09:26:52.312	700		44.95
			700	44.95
			700	44.95
13/03/2026	09:25:07.054	1		45.00
			1	45.00
			1	45.00
13/03/2026	09:24:40.781	300		45.00
			300	45.00
			300	45.00
13/03/2026	09:24:33.237	700		44.99
			700	44.99
			700	44.99
13/03/2026	09:22:40.650	700		44.96
			700	44.96
			700	44.96
13/03/2026	09:22:38.612	300		44.97
			300	44.97
			300	44.97
13/03/2026	09:22:34.989	700		44.97
			700	44.97
			700	44.97
13/03/2026	09:21:16.130	1		44.97
			1	44.97
			1	44.97
13/03/2026	09:20:20.178	300		44.93
			300	44.93
			300	44.93
13/03/2026	09:20:09.303	1		44.97
			1	44.97
			1	44.97
13/03/2026	09:19:48.754	300		44.98
			300	44.98
			300	44.98
13/03/2026	09:19:34.278	700		44.98
			700	44.98
			700	44.98
13/03/2026	09:18:26.946	8		44.98
			8	44.98
			8	44.98
13/03/2026	09:18:15.642	90		45.00
			90	45.00
			90	45.00
13/03/2026	09:17:30.085	130		45.04
			130	45.04
			130	45.04
13/03/2026	09:15:53.732	150		44.98
			150	44.98
			150	44.98
13/03/2026	09:15:53.635	50		44.99
			50	44.99
			50	44.99
13/03/2026	09:15:21.250	100		45.01
			100	45.01
			100	45.01
13/03/2026	09:15:13.932	120		45.01
			120	45.01
			120	45.01
13/03/2026	09:13:28.241	700		45.02
			700	45.02
			700	45.02
13/03/2026	09:12:00.810	50		45.02
			50	45.02
			50	45.02
13/03/2026	09:10:28.188	700		45.10
			700	45.10
			700	45.10
13/03/2026	09:10:26.562	150		45.12
			150	45.12
			150	45.12
13/03/2026	09:10:13.399	80		45.11
			80	45.11
			80	45.11
13/03/2026	09:09:28.762	49		45.09
			49	45.09
			49	45.09
13/03/2026	09:09:18.421	3		45.06
			3	45.06
			3	45.06
13/03/2026	09:08:53.834	1		45.10
			1	45.10
			1	45.10
13/03/2026	09:08:22.352	450		45.11
			450	45.11
			450	45.11
13/03/2026	09:08:21.826	60		45.11
			60	45.11
			60	45.11
13/03/2026	09:08:09.633	100		45.12
			100	45.12
			100	45.12
13/03/2026	09:06:45.306	3 157		45.00
			200	45.00
			1 079	45.00
			100	45.00
			50	45.00
			500	45.00
			25	45.00
			50	45.00
			23	45.00
			100	45.00
			3 154	45.00
			1 000	45.00
			3	45.00
			30	45.00
13/03/2026	09:06:22.772	700		45.00
			700	45.00
			700	45.00
13/03/2026	09:06:06.571	10		45.04
			10	45.04
			10	45.04
13/03/2026	09:04:21.778	25		45.00
			25	45.00
			25	45.00
13/03/2026	09:03:17.669	700		45.00
			4	45.00
			700	45.00
			196	45.00
			250	45.00
			200	45.00
			50	45.00
13/03/2026	09:03:16.605	400		45.01
			400	45.01
			400	45.01
13/03/2026	09:03:16.500	68		45.05
			68	45.05
			68	45.05
13/03/2026	09:03:16.358	140		45.00
			140	45.00
			45	45.00
			25	45.00
			30	45.00
			40	45.00
13/03/2026	09:03:16.272	110		45.00
			110	45.00
			100	45.00
			10	45.00
13/03/2026	09:03:16.219	120		45.08
			100	45.08
			20	45.08
			120	45.08
13/03/2026	09:01:46.507	700		45.12
			700	45.12
			700	45.12
13/03/2026	09:01:46.429	5		45.13
			5	45.13
			5	45.13
13/03/2026	09:01:39.520	1 881		45.19
			25	45.19
			931	45.19
			1 881	45.19
			50	45.19
			75	45.19
			100	45.19
			500	45.19
			200	45.19
13/03/2026	08:54:46.544	50		45.63
			50	45.63
			50	45.63
13/03/2026	08:54:42.256	50		45.63
			50	45.63
			50	45.63
13/03/2026	08:51:10.737	175		45.63
			175	45.63
			175	45.63
13/03/2026	08:48:49.452	200		45.63
			56	45.63
			144	45.63
			200	45.63
13/03/2026	08:44:17.981	410		45.79
			125	45.79
			410	45.79
			285	45.79
13/03/2026	08:44:00.583	590		45.74
			590	45.74
			40	45.74
			500	45.74
			50	45.74
13/03/2026	08:30:24.139	20		45.70
			20	45.70
			20	45.70
13/03/2026	08:29:58.106	57		45.61
			57	45.61
			57	45.61
13/03/2026	08:26:51.149	200		45.54
			57	45.54
			143	45.54
			200	45.54
13/03/2026	08:24:34.765	53		45.54
			53	45.54
			53	45.54
13/03/2026	08:23:19.059	111		45.55
			111	45.55
			111	45.55
13/03/2026	08:23:03.539	51		45.54
			51	45.54
			51	45.54
13/03/2026	08:23:03.150	51		45.54
			51	45.54
			51	45.54
13/03/2026	08:22:26.942	155		45.59
			155	45.59
			56	45.59
			99	45.59
13/03/2026	08:21:23.947	63		45.54
			63	45.54
			63	45.54
13/03/2026	08:08:58.678	60		45.54
			60	45.54
			60	45.54
13/03/2026	08:06:05.061	503		45.70
			3	45.70
			503	45.70
			500	45.70
13/03/2026	08:05:18.193	500		45.72
			500	45.72
			500	45.72
13/03/2026	08:04:30.820	400		45.73
			400	45.73
			400	45.73
13/03/2026	08:04:29.060	300		45.73
			210	45.73
			300	45.73
			40	45.73
			50	45.73
13/03/2026	08:03:47.383	56		45.75
			56	45.75
			56	45.75
13/03/2026	08:00:09.093	3		45.81
			3	45.81
			3	45.81
13/03/2026	08:00:06.711	136		45.80
			80	45.80
			136	45.80
			56	45.80
13/03/2026	07:30:10.180	557		45.73
			5	45.73
			357	45.73
			303	45.73
			51	45.73
			180	45.73
			18	45.73
			200	45.73

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 587.50
Ask: 1 589.50
Volume: 50 343
+2.22%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/03/2026 @ 17:54:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice