Tradegate BSX

Deutsche Post AG

393

578

55.90

Date	Time	Volume	Order Volume	Price
03/07/2026	14:03:56.433	3		55.78
			3	55.78
			3	55.78
03/07/2026	14:03:45.987	4		55.78
			4	55.78
			4	55.78
03/07/2026	14:02:12.698	45		55.78
			45	55.78
			45	55.78
03/07/2026	14:02:12.624	500		55.76
			500	55.76
			500	55.76
03/07/2026	14:00:40.952	1		55.74
			1	55.74
			1	55.74
03/07/2026	14:00:01.361	1		55.70
			1	55.70
			1	55.70
03/07/2026	13:59:06.975	4		55.70
			4	55.70
			4	55.70
03/07/2026	13:57:37.834	100		55.70
			100	55.70
			100	55.70
03/07/2026	13:57:05.090	150		55.70
			150	55.70
			150	55.70
03/07/2026	13:55:32.701	4		55.68
			4	55.68
			4	55.68
03/07/2026	13:51:34.041	8		55.68
			8	55.68
			8	55.68
03/07/2026	13:51:14.113	253		55.70
			253	55.70
			253	55.70
03/07/2026	13:50:42.300	300		55.68
			300	55.68
			300	55.68
03/07/2026	13:50:04.165	100		55.68
			100	55.68
			100	55.68
03/07/2026	13:46:20.698	18		55.66
			18	55.66
			18	55.66
03/07/2026	13:43:40.680	40		55.64
			40	55.64
			40	55.64
03/07/2026	13:42:12.628	90		55.60
			90	55.60
			90	55.60
03/07/2026	13:41:06.037	50		55.56
			50	55.56
			50	55.56
03/07/2026	13:38:35.962	40		55.56
			40	55.56
			40	55.56
03/07/2026	13:38:28.174	80		55.58
			80	55.58
			80	55.58
03/07/2026	13:36:24.250	100		55.56
			100	55.56
			100	55.56
03/07/2026	13:31:02.871	3		55.58
			3	55.58
			3	55.58
03/07/2026	13:30:52.621	1		55.60
			1	55.60
			1	55.60
03/07/2026	13:30:42.467	149		55.58
			149	55.58
			149	55.58
03/07/2026	13:26:59.352	130		55.62
			130	55.62
			130	55.62
03/07/2026	13:26:49.430	350		55.62
			350	55.62
			350	55.62
03/07/2026	13:25:26.361	162		55.62
			162	55.62
			162	55.62
03/07/2026	13:24:52.641	400		55.62
			400	55.62
			400	55.62
03/07/2026	13:24:30.088	40		55.62
			40	55.62
			40	55.62
03/07/2026	13:21:59.527	62		55.62
			62	55.62
			62	55.62
03/07/2026	13:16:59.005	400		55.56
			400	55.56
			400	55.56
03/07/2026	13:15:25.521	50		55.58
			50	55.58
			50	55.58
03/07/2026	13:14:01.432	30		55.60
			30	55.60
			30	55.60
03/07/2026	13:11:31.406	147		55.58
			147	55.58
			147	55.58
03/07/2026	13:06:31.392	115		55.54
			115	55.54
			115	55.54
03/07/2026	13:05:46.177	10		55.54
			10	55.54
			10	55.54
03/07/2026	12:56:44.613	2		55.56
			2	55.56
			2	55.56
03/07/2026	12:56:31.591	200		55.56
			200	55.56
			200	55.56
03/07/2026	12:55:32.398	120		55.56
			120	55.56
			120	55.56
03/07/2026	12:54:00.527	111		55.56
			111	55.56
			111	55.56
03/07/2026	12:52:12.412	49		55.60
			49	55.60
			49	55.60
03/07/2026	12:48:24.657	31		55.54
			31	55.54
			31	55.54
03/07/2026	12:45:22.212	25		55.60
			25	55.60
			25	55.60
03/07/2026	12:44:03.218	250		55.56
			250	55.56
			250	55.56
03/07/2026	12:42:45.116	400		55.54
			400	55.54
			400	55.54
03/07/2026	12:41:57.397	1 100		55.52
			1 100	55.52
			1 100	55.52
03/07/2026	12:37:35.277	400		55.48
			400	55.48
			400	55.48
03/07/2026	12:37:30.067	50		55.42
			50	55.42
			50	55.42
03/07/2026	12:35:00.442	121		55.42
			121	55.42
			121	55.42
03/07/2026	12:34:47.619	1 100		55.42
			1 100	55.42
			1 100	55.42
03/07/2026	12:33:18.595	12		55.46
			12	55.46
			12	55.46
03/07/2026	12:32:50.150	300		55.42
			300	55.42
			300	55.42
03/07/2026	12:29:22.288	1		55.46
			1	55.46
			1	55.46
03/07/2026	12:29:13.369	10		55.46
			10	55.46
			10	55.46
03/07/2026	12:27:22.461	235		55.46
			235	55.46
			235	55.46
03/07/2026	12:27:09.599	10		55.48
			10	55.48
			10	55.48
03/07/2026	12:24:06.844	35		55.42
			35	55.42
			35	55.42
03/07/2026	12:23:37.788	50		55.44
			50	55.44
			50	55.44
03/07/2026	12:23:26.295	100		55.42
			100	55.42
			100	55.42
03/07/2026	12:20:10.159	182		55.46
			182	55.46
			182	55.46
03/07/2026	12:18:20.450	27		55.44
			27	55.44
			27	55.44
03/07/2026	12:17:35.912	9		55.46
			9	55.46
			9	55.46
03/07/2026	12:17:09.283	100		55.46
			100	55.46
			100	55.46
03/07/2026	12:13:25.977	11		55.48
			11	55.48
			11	55.48
03/07/2026	12:12:42.864	1 100		55.48
			1 100	55.48
			1 100	55.48
03/07/2026	12:12:02.819	60		55.48
			60	55.48
			60	55.48
03/07/2026	12:09:27.839	300		55.46
			300	55.46
			300	55.46
03/07/2026	12:08:57.257	70		55.42
			70	55.42
			70	55.42
03/07/2026	12:06:18.785	200		55.36
			200	55.36
			200	55.36
03/07/2026	12:05:57.086	900		55.36
			900	55.36
			100	55.36
			800	55.36
03/07/2026	12:05:13.099	1 100		55.38
			1 100	55.38
			1 100	55.38
03/07/2026	12:04:36.966	1 100		55.38
			1 100	55.38
			1 100	55.38
03/07/2026	12:03:19.614	185		55.38
			185	55.38
			185	55.38
03/07/2026	12:02:42.413	45		55.42
			45	55.42
			45	55.42
03/07/2026	12:02:34.323	110		55.38
			110	55.38
			110	55.38
03/07/2026	11:55:01.470	30		55.42
			30	55.42
			30	55.42
03/07/2026	11:52:40.046	400		55.42
			400	55.42
			400	55.42
03/07/2026	11:50:49.413	68		55.46
			68	55.46
			68	55.46
03/07/2026	11:49:05.995	50		55.44
			50	55.44
			50	55.44
03/07/2026	11:45:43.162	15		55.42
			15	55.42
			15	55.42
03/07/2026	11:44:38.107	40		55.42
			40	55.42
			40	55.42
03/07/2026	11:43:59.221	30		55.42
			30	55.42
			30	55.42
03/07/2026	11:40:07.723	100		55.38
			100	55.38
			100	55.38
03/07/2026	11:38:09.777	20		55.40
			20	55.40
			20	55.40
03/07/2026	11:36:31.215	15		55.40
			15	55.40
			15	55.40
03/07/2026	11:36:15.011	30		55.34
			30	55.34
			30	55.34
03/07/2026	11:32:38.814	77		55.38
			77	55.38
			77	55.38
03/07/2026	11:32:21.414	36		55.38
			36	55.38
			36	55.38
03/07/2026	11:29:51.740	100		55.34
			100	55.34
			100	55.34
03/07/2026	11:28:49.336	180		55.34
			180	55.34
			180	55.34
03/07/2026	11:28:34.746	1		55.34
			1	55.34
			1	55.34
03/07/2026	11:26:41.088	5		55.34
			5	55.34
			5	55.34
03/07/2026	11:25:10.520	160		55.32
			160	55.32
			160	55.32
03/07/2026	11:23:24.599	200		55.36
			200	55.36
			200	55.36
03/07/2026	11:22:33.225	190		55.36
			190	55.36
			190	55.36
03/07/2026	11:22:10.366	400		55.44
			400	55.44
			320	55.44
			80	55.44
03/07/2026	11:22:07.061	400		55.42
			400	55.42
			400	55.42
03/07/2026	11:20:43.663	400		55.42
			400	55.42
			400	55.42
03/07/2026	11:19:26.886	110		55.34
			110	55.34
			110	55.34
03/07/2026	11:19:22.031	90		55.34
			90	55.34
			90	55.34
03/07/2026	11:19:01.164	50		55.34
			50	55.34
			50	55.34
03/07/2026	11:17:36.398	20		55.32
			20	55.32
			20	55.32
03/07/2026	11:17:33.053	20		55.34
			20	55.34
			20	55.34
03/07/2026	11:16:45.696	53		55.32
			53	55.32
			53	55.32
03/07/2026	11:16:42.214	35		55.32
			35	55.32
			35	55.32
03/07/2026	11:14:04.934	500		55.34
			500	55.34
			500	55.34
03/07/2026	11:11:01.507	800		55.34
			800	55.34
			800	55.34
03/07/2026	11:08:38.977	100		55.40
			100	55.40
			100	55.40
03/07/2026	11:08:34.845	400		55.38
			400	55.38
			400	55.38
03/07/2026	11:08:30.222	1 100		55.38
			1 100	55.38
			1 100	55.38
03/07/2026	11:03:47.995	113		55.32
			113	55.32
			113	55.32
03/07/2026	11:02:19.813	249		55.36
			249	55.36
			249	55.36
03/07/2026	11:01:15.350	156		55.40
			156	55.40
			156	55.40
03/07/2026	10:59:02.655	93		55.44
			93	55.44
			93	55.44
03/07/2026	10:57:36.525	50		55.42
			50	55.42
			50	55.42
03/07/2026	10:57:36.423	50		55.42
			50	55.42
			50	55.42
03/07/2026	10:56:57.618	900		55.46
			900	55.46
			900	55.46
03/07/2026	10:56:25.919	52		55.46
			52	55.46
			52	55.46
03/07/2026	10:54:56.117	100		55.50
			100	55.50
			100	55.50
03/07/2026	10:54:37.509	400		55.50
			400	55.50
			400	55.50
03/07/2026	10:53:43.513	200		55.52
			200	55.52
			200	55.52
03/07/2026	10:52:56.980	50		55.52
			50	55.52
			50	55.52
03/07/2026	10:52:37.814	10		55.50
			10	55.50
			10	55.50
03/07/2026	10:51:43.832	70		55.50
			70	55.50
			70	55.50
03/07/2026	10:51:16.778	7		55.50
			7	55.50
			7	55.50
03/07/2026	10:50:01.942	45		55.50
			45	55.50
			45	55.50
03/07/2026	10:50:01.885	300		55.50
			18	55.50
			282	55.50
			300	55.50
03/07/2026	10:48:54.963	1		55.56
			1	55.56
			1	55.56
03/07/2026	10:47:27.006	150		55.60
			150	55.60
			150	55.60
03/07/2026	10:47:01.867	70		55.58
			70	55.58
			70	55.58
03/07/2026	10:45:49.817	190		55.60
			190	55.60
			190	55.60
03/07/2026	10:45:25.844	25		55.60
			25	55.60
			25	55.60
03/07/2026	10:44:15.206	50		55.56
			50	55.56
			50	55.56
03/07/2026	10:36:40.367	9		55.62
			9	55.62
			9	55.62
03/07/2026	10:35:31.869	12		55.60
			12	55.60
			12	55.60
03/07/2026	10:35:06.274	783		55.60
			783	55.60
			783	55.60
03/07/2026	10:33:31.212	38		55.60
			38	55.60
			38	55.60
03/07/2026	10:32:46.818	10		55.60
			10	55.60
			10	55.60
03/07/2026	10:32:42.973	400		55.62
			400	55.62
			400	55.62
03/07/2026	10:31:59.849	50		55.60
			50	55.60
			50	55.60
03/07/2026	10:31:52.920	70		55.60
			70	55.60
			70	55.60
03/07/2026	10:31:31.099	71		55.60
			71	55.60
			71	55.60
03/07/2026	10:31:18.461	179		55.62
			179	55.62
			179	55.62
03/07/2026	10:31:14.708	80		55.60
			80	55.60
			80	55.60
03/07/2026	10:31:14.650	120		55.60
			120	55.60
			120	55.60
03/07/2026	10:30:15.159	200		55.62
			200	55.62
			200	55.62
03/07/2026	10:28:56.231	50		55.64
			50	55.64
			50	55.64
03/07/2026	10:25:01.079	17		55.72
			17	55.72
			17	55.72
03/07/2026	10:24:33.796	65		55.70
			65	55.70
			65	55.70
03/07/2026	10:24:09.878	101		55.70
			101	55.70
			101	55.70
03/07/2026	10:23:02.624	111		55.70
			111	55.70
			111	55.70
03/07/2026	10:20:55.122	2		55.68
			2	55.68
			2	55.68
03/07/2026	10:19:57.231	1 100		55.64
			1 100	55.64
			1 100	55.64
03/07/2026	10:18:22.389	399		55.66
			399	55.66
			399	55.66
03/07/2026	10:15:40.742	75		55.64
			75	55.64
			75	55.64
03/07/2026	10:15:40.329	75		55.64
			75	55.64
			75	55.64
03/07/2026	10:12:41.793	400		55.70
			400	55.70
			400	55.70
03/07/2026	10:12:36.666	10		55.68
			10	55.68
			10	55.68
03/07/2026	10:11:33.828	71		55.66
			71	55.66
			71	55.66
03/07/2026	10:11:25.266	20		55.68
			20	55.68
			20	55.68
03/07/2026	10:11:04.524	80		55.64
			80	55.64
			80	55.64
03/07/2026	10:10:13.340	50		55.64
			50	55.64
			50	55.64
03/07/2026	10:09:34.276	36		55.62
			36	55.62
			36	55.62
03/07/2026	10:09:22.288	75		55.60
			75	55.60
			75	55.60
03/07/2026	10:09:16.034	100		55.66
			100	55.66
			100	55.66
03/07/2026	10:08:22.298	50		55.66
			50	55.66
			50	55.66
03/07/2026	10:07:56.510	250		55.68
			250	55.68
			250	55.68
03/07/2026	10:07:50.821	70		55.68
			70	55.68
			70	55.68
03/07/2026	10:07:45.845	10		55.70
			10	55.70
			10	55.70
03/07/2026	10:03:31.998	400		55.60
			400	55.60
			400	55.60
03/07/2026	10:02:45.924	25		55.60
			25	55.60
			25	55.60
03/07/2026	10:02:44.621	100		55.60
			100	55.60
			100	55.60
03/07/2026	10:00:50.211	3		55.60
			3	55.60
			3	55.60
03/07/2026	10:00:38.311	35		55.62
			35	55.62
			35	55.62
03/07/2026	09:58:35.049	65		55.70
			65	55.70
			65	55.70
03/07/2026	09:57:41.389	75		55.70
			75	55.70
			75	55.70
03/07/2026	09:57:35.098	90		55.70
			90	55.70
			90	55.70
03/07/2026	09:56:37.396	600		55.72
			600	55.72
			600	55.72
03/07/2026	09:56:12.989	400		55.72
			400	55.72
			400	55.72
03/07/2026	09:55:40.393	173		55.70
			173	55.70
			173	55.70
03/07/2026	09:53:44.168	200		55.74
			200	55.74
			200	55.74
03/07/2026	09:51:22.883	284		55.74
			284	55.74
			284	55.74
03/07/2026	09:50:12.634	5		55.68
			5	55.68
			5	55.68
03/07/2026	09:50:00.106	60		55.66
			60	55.66
			60	55.66
03/07/2026	09:49:39.925	114		55.66
			114	55.66
			114	55.66
03/07/2026	09:48:44.727	70		55.62
			70	55.62
			70	55.62
03/07/2026	09:48:33.352	100		55.66
			100	55.66
			100	55.66
03/07/2026	09:48:26.659	20		55.66
			20	55.66
			20	55.66
03/07/2026	09:48:19.313	400		55.64
			400	55.64
			400	55.64
03/07/2026	09:46:02.231	1		55.60
			1	55.60
			1	55.60
03/07/2026	09:44:32.108	20		55.66
			20	55.66
			20	55.66
03/07/2026	09:43:31.748	700		55.64
			700	55.64
			700	55.64
03/07/2026	09:42:53.959	300		55.64
			300	55.64
			300	55.64
03/07/2026	09:42:03.243	200		55.60
			200	55.60
			200	55.60
03/07/2026	09:40:11.272	250		55.76
			250	55.76
			250	55.76
03/07/2026	09:40:06.978	12		55.76
			12	55.76
			12	55.76
03/07/2026	09:40:05.757	61		55.76
			61	55.76
			61	55.76
03/07/2026	09:38:30.268	25		55.74
			25	55.74
			25	55.74
03/07/2026	09:36:58.133	500		55.76
			500	55.76
			500	55.76
03/07/2026	09:33:38.342	65		55.78
			65	55.78
			65	55.78
03/07/2026	09:33:11.733	400		55.82
			400	55.82
			400	55.82
03/07/2026	09:32:53.531	500		55.74
			500	55.74
			300	55.74
			200	55.74
03/07/2026	09:32:42.965	200		55.78
			200	55.78
			200	55.78
03/07/2026	09:32:07.297	140		55.80
			140	55.80
			140	55.80
03/07/2026	09:30:50.933	100		55.90
			100	55.90
			100	55.90
03/07/2026	09:29:58.438	64		55.84
			64	55.84
			64	55.84
03/07/2026	09:28:13.712	300		55.94
			300	55.94
			300	55.94
03/07/2026	09:28:13.671	400		55.94
			400	55.94
			400	55.94
03/07/2026	09:26:12.313	200		55.92
			200	55.92
			200	55.92
03/07/2026	09:24:56.795	85		55.92
			85	55.92
			85	55.92
03/07/2026	09:24:44.076	600		56.00
			600	56.00
			600	56.00
03/07/2026	09:23:37.531	400		56.00
			400	56.00
			400	56.00
03/07/2026	09:22:22.879	93		56.06
			93	56.06
			93	56.06
03/07/2026	09:22:08.028	10		56.06
			10	56.06
			10	56.06
03/07/2026	09:22:04.486	110		56.06
			110	56.06
			110	56.06
03/07/2026	09:21:59.890	500		56.08
			500	56.08
			500	56.08
03/07/2026	09:21:14.564	20		56.10
			20	56.10
			20	56.10
03/07/2026	09:20:52.372	25		56.10
			25	56.10
			25	56.10
03/07/2026	09:20:46.041	300		56.10
			200	56.10
			300	56.10
			100	56.10
03/07/2026	09:20:06.820	400		56.04
			400	56.04
			400	56.04
03/07/2026	09:19:40.915	400		56.06
			400	56.06
			289	56.06
			111	56.06
03/07/2026	09:19:35.982	30		56.00
			30	56.00
			30	56.00
03/07/2026	09:19:09.655	1		56.00
			1	56.00
			1	56.00
03/07/2026	09:18:53.793	1 000		55.96
			1 000	55.96
			1 000	55.96
03/07/2026	09:18:40.220	2		55.96
			2	55.96
			2	55.96
03/07/2026	09:17:38.202	1		55.96
			1	55.96
			1	55.96
03/07/2026	09:17:28.311	1 000		55.92
			1 000	55.92
			1 000	55.92
03/07/2026	09:17:20.615	1 000		55.94
			1 000	55.94
			1 000	55.94
03/07/2026	09:16:38.697	150		55.88
			150	55.88
			150	55.88
03/07/2026	09:14:56.330	10		55.98
			10	55.98
			10	55.98
03/07/2026	09:14:44.078	100		55.96
			100	55.96
			100	55.96
03/07/2026	09:14:23.246	400		55.98
			400	55.98
			400	55.98
03/07/2026	09:14:01.532	40		55.96
			40	55.96
			40	55.96
03/07/2026	09:12:44.176	230		56.02
			230	56.02
			230	56.02
03/07/2026	09:11:52.886	100		55.98
			100	55.98
			100	55.98
03/07/2026	09:11:23.139	50		56.00
			50	56.00
			50	56.00
03/07/2026	09:10:34.910	250		55.94
			250	55.94
			250	55.94
03/07/2026	09:10:25.104	1 590		56.00
			1 590	56.00
			1 590	56.00
03/07/2026	09:10:18.393	810		56.00
			810	56.00
			700	56.00
			110	56.00
03/07/2026	09:09:08.006	1 100		56.00
			1 100	56.00
			1 100	56.00
03/07/2026	09:07:47.314	50		56.00
			50	56.00
			50	56.00
03/07/2026	09:06:00.205	115		55.96
			115	55.96
			115	55.96
03/07/2026	09:05:40.148	60		55.96
			60	55.96
			60	55.96
03/07/2026	09:04:39.537	43		55.90
			43	55.90
			43	55.90
03/07/2026	09:03:36.637	250		55.96
			250	55.96
			250	55.96
03/07/2026	09:03:36.571	7		55.96
			7	55.96
			7	55.96
03/07/2026	09:03:16.813	600		56.10
			600	56.10
			600	56.10
03/07/2026	09:03:14.075	83		56.08
			83	56.08
			83	56.08
03/07/2026	09:03:11.376	27		56.12
			27	56.12
			7	56.12
			20	56.12
03/07/2026	09:01:45.447	29		56.10
			29	56.10
			29	56.10
03/07/2026	09:01:42.685	500		56.10
			500	56.10
			500	56.10
03/07/2026	09:01:31.164	800		56.04
			800	56.04
			600	56.04
			200	56.04
03/07/2026	09:01:25.892	90		56.04
			90	56.04
			90	56.04
03/07/2026	09:01:19.591	5 744		56.00
			60	56.00
			100	56.00
			36	56.00
			40	56.00
			250	56.00
			13	56.00
			300	56.00
			200	56.00
			128	56.00
			12	56.00
			80	56.00
			5	56.00
			550	56.00
			183	56.00
			500	56.00
			17	56.00
			90	56.00
			16	56.00
			35	56.00
			200	56.00
			5 644	56.00
			200	56.00
			70	56.00
			2	56.00
			35	56.00
			459	56.00
			310	56.00
			200	56.00
			100	56.00
			568	56.00
			80	56.00
			200	56.00
			25	56.00
			470	56.00
			180	56.00
			30	56.00
			100	56.00
03/07/2026	09:01:00.009	200		55.98
			200	55.98
			200	55.98
03/07/2026	09:00:59.762	110		55.96
			110	55.96
			110	55.96
03/07/2026	09:00:59.723	10		55.80
			10	55.80
			10	55.80
03/07/2026	08:58:22.885	80		55.72
			80	55.72
			80	55.72
03/07/2026	08:56:40.322	600		55.94
			46	55.94
			90	55.94
			600	55.94
			78	55.94
			386	55.94
03/07/2026	08:56:14.966	7		55.74
			7	55.74
			7	55.74
03/07/2026	08:54:43.465	100		55.74
			44	55.74
			46	55.74
			100	55.74
			10	55.74
03/07/2026	08:52:43.078	100		55.94
			54	55.94
			46	55.94
			100	55.94
03/07/2026	08:50:48.690	11		55.74
			11	55.74
			11	55.74
03/07/2026	08:50:48.605	100		55.74
			100	55.74
			100	55.74
03/07/2026	08:50:48.515	100		55.74
			100	55.74
			100	55.74
03/07/2026	08:50:13.938	50		55.74
			50	55.74
			50	55.74
03/07/2026	08:47:15.452	4		55.74
			4	55.74
			4	55.74
03/07/2026	08:47:11.780	645		55.74
			5	55.74
			640	55.74
			645	55.74
03/07/2026	08:46:38.521	755		55.76
			755	55.76
			309	55.76
			400	55.76
			46	55.76
03/07/2026	08:45:42.089	50		55.96
			50	55.96
			50	55.96
03/07/2026	08:42:52.963	53		55.96
			7	55.96
			53	55.96
			46	55.96
03/07/2026	08:38:51.700	70		55.96
			40	55.96
			70	55.96
			30	55.96
03/07/2026	08:35:18.406	80		55.80
			80	55.80
			34	55.80
			46	55.80
03/07/2026	08:33:45.261	300		55.88
			300	55.88
			50	55.88
			200	55.88
			50	55.88
03/07/2026	08:32:36.070	55		55.78
			55	55.78
			55	55.78
03/07/2026	08:31:07.264	30		55.78
			30	55.78
			30	55.78
03/07/2026	08:30:38.221	3		55.74
			3	55.74
			3	55.74
03/07/2026	08:23:58.076	113		55.80
			63	55.80
			113	55.80
			50	55.80
03/07/2026	08:23:16.050	400		55.84
			400	55.84
			200	55.84
			200	55.84
03/07/2026	08:21:48.848	10		55.80
			10	55.80
			10	55.80
03/07/2026	08:20:56.132	10		55.80
			10	55.80
			10	55.80
03/07/2026	08:20:19.590	47		55.80
			47	55.80
			47	55.80
03/07/2026	08:20:04.701	40		55.80
			40	55.80
			40	55.80
03/07/2026	08:19:11.547	1		55.80
			1	55.80
			1	55.80
03/07/2026	08:18:04.964	181		55.80
			181	55.80
			181	55.80
03/07/2026	08:17:21.176	150		55.80
			150	55.80
			150	55.80
03/07/2026	08:16:11.761	50		55.80
			50	55.80
			50	55.80
03/07/2026	08:15:08.805	60		55.80
			60	55.80
			60	55.80
03/07/2026	08:14:44.509	15		55.80
			15	55.80
			15	55.80
03/07/2026	08:14:25.418	10		55.92
			10	55.92
			10	55.92
03/07/2026	08:14:10.071	190		55.80
			190	55.80
			50	55.80
			140	55.80
03/07/2026	08:13:43.301	1		55.80
			1	55.80
			1	55.80
03/07/2026	08:07:26.552	107		55.92
			50	55.92
			11	55.92
			46	55.92
			107	55.92
03/07/2026	08:06:13.795	1		55.92
			1	55.92
			1	55.92
03/07/2026	08:06:13.722	2		55.74
			2	55.74
			2	55.74
03/07/2026	08:04:31.809	35		55.88
			12	55.88
			35	55.88
			23	55.88
03/07/2026	08:01:12.385	100		55.74
			40	55.74
			100	55.74
			50	55.74
			10	55.74
03/07/2026	08:00:12.203	2		55.94
			2	55.94
			2	55.94
03/07/2026	08:00:04.627	10		55.74
			10	55.74
			10	55.74
03/07/2026	07:56:53.885	52		55.90
			37	55.90
			52	55.90
			15	55.90
03/07/2026	07:48:51.921	113		55.74
			67	55.74
			46	55.74
			113	55.74
03/07/2026	07:42:11.772	398		55.78
			398	55.78
			398	55.78
03/07/2026	07:41:02.921	300		55.80
			300	55.80
			300	55.80
03/07/2026	07:34:52.978	8		55.94
			8	55.94
			8	55.94
03/07/2026	07:32:37.961	1		55.80
			1	55.80
			1	55.80
03/07/2026	07:32:31.814	320		55.80
			120	55.80
			200	55.80
			320	55.80
03/07/2026	07:30:07.252	889		55.68
			95	55.68
			83	55.68
			10	55.68
			4	55.68
			250	55.68
			250	55.68
			6	55.68
			300	55.68
			150	55.68
			20	55.68
			10	55.68
			400	55.68
			200	55.68

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 092.20
Ask: 1 097.00
Volume: 50 516
-0.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/07/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice