Tradegate BSX

Deutsche Post AG

362

298

46.02

Date	Time	Volume	Order Volume	Price
02/04/2026	18:54:38.207	5		46.02
			5	46.02
			5	46.02
02/04/2026	18:54:14.288	100		46.14
			10	46.14
			100	46.14
			40	46.14
			50	46.14
02/04/2026	18:53:38.730	1		46.16
			1	46.16
			1	46.16
02/04/2026	18:52:06.431	101		45.99
			101	45.99
			11	45.99
			50	45.99
			40	45.99
02/04/2026	18:50:57.142	90		46.12
			90	46.12
			40	46.12
			50	46.12
02/04/2026	18:48:15.558	1		46.00
			1	46.00
			1	46.00
02/04/2026	18:35:19.672	100		46.08
			100	46.08
			100	46.08
02/04/2026	18:30:43.439	22		46.16
			7	46.16
			5	46.16
			10	46.16
			22	46.16
02/04/2026	18:23:15.198	20		45.90
			15	45.90
			20	45.90
			5	45.90
02/04/2026	18:21:22.391	110		46.15
			100	46.15
			5	46.15
			110	46.15
			5	46.15
02/04/2026	18:20:07.108	25		45.88
			25	45.88
			5	45.88
			20	45.88
02/04/2026	18:18:50.882	100		45.94
			30	45.94
			20	45.94
			100	45.94
			50	45.94
02/04/2026	18:09:30.216	100		46.00
			100	46.00
			100	46.00
02/04/2026	18:03:02.247	30		45.96
			30	45.96
			30	45.96
02/04/2026	17:57:26.142	39		45.96
			39	45.96
			39	45.96
02/04/2026	17:53:10.066	150		46.19
			4	46.19
			120	46.19
			8	46.19
			18	46.19
			150	46.19
02/04/2026	17:47:39.987	1		46.19
			1	46.19
			1	46.19
02/04/2026	17:41:43.350	86		45.95
			86	45.95
			34	45.95
			12	45.95
			40	45.95
02/04/2026	17:38:28.837	20		46.19
			20	46.19
			20	46.19
02/04/2026	17:38:26.647	21		46.19
			21	46.19
			21	46.19
02/04/2026	17:36:37.316	90		46.00
			90	46.00
			90	46.00
02/04/2026	17:35:35.892	17		46.19
			17	46.19
			17	46.19
02/04/2026	17:27:07.413	99		45.95
			99	45.95
			99	45.95
02/04/2026	17:26:09.364	40		45.91
			40	45.91
			40	45.91
02/04/2026	17:24:50.611	130		45.89
			130	45.89
			130	45.89
02/04/2026	17:24:35.032	1 100		45.89
			1 100	45.89
			1 100	45.89
02/04/2026	17:24:03.732	700		45.91
			700	45.91
			700	45.91
02/04/2026	17:22:54.899	326		45.92
			326	45.92
			326	45.92
02/04/2026	17:16:43.668	300		45.95
			300	45.95
			300	45.95
02/04/2026	17:14:25.841	87		45.91
			87	45.91
			87	45.91
02/04/2026	17:12:15.831	300		45.90
			300	45.90
			300	45.90
02/04/2026	17:10:13.323	60		45.85
			60	45.85
			60	45.85
02/04/2026	17:08:18.565	134		45.83
			134	45.83
			134	45.83
02/04/2026	17:06:16.037	71		45.84
			71	45.84
			71	45.84
02/04/2026	17:02:16.001	30		45.82
			30	45.82
			30	45.82
02/04/2026	17:01:26.409	220		45.85
			220	45.85
			220	45.85
02/04/2026	17:00:48.386	7		45.87
			7	45.87
			7	45.87
02/04/2026	16:56:56.984	15		45.85
			15	45.85
			15	45.85
02/04/2026	16:56:54.454	40		45.84
			40	45.84
			40	45.84
02/04/2026	16:54:04.665	45		45.80
			45	45.80
			45	45.80
02/04/2026	16:49:49.512	80		45.86
			80	45.86
			80	45.86
02/04/2026	16:39:04.761	9		45.76
			9	45.76
			9	45.76
02/04/2026	16:37:14.650	50		45.99
			50	45.99
			50	45.99
02/04/2026	16:36:09.989	100		45.80
			100	45.80
			100	45.80
02/04/2026	16:35:57.121	10		45.75
			10	45.75
			10	45.75
02/04/2026	16:30:15.071	32		45.49
			32	45.49
			32	45.49
02/04/2026	16:24:36.439	25		45.47
			25	45.47
			25	45.47
02/04/2026	16:20:41.618	130		45.51
			130	45.51
			130	45.51
02/04/2026	16:19:17.920	41		45.49
			41	45.49
			41	45.49
02/04/2026	16:12:02.350	55		45.53
			55	45.53
			55	45.53
02/04/2026	16:09:52.350	79		45.52
			79	45.52
			79	45.52
02/04/2026	15:58:02.718	840		45.53
			840	45.53
			840	45.53
02/04/2026	15:57:53.503	300		45.50
			300	45.50
			300	45.50
02/04/2026	15:57:11.470	22		45.48
			22	45.48
			22	45.48
02/04/2026	15:54:54.990	2		45.47
			2	45.47
			2	45.47
02/04/2026	15:52:23.179	563		45.48
			563	45.48
			563	45.48
02/04/2026	15:52:05.750	20		45.48
			20	45.48
			20	45.48
02/04/2026	15:50:58.701	340		45.43
			340	45.43
			340	45.43
02/04/2026	15:50:41.279	45		45.43
			45	45.43
			45	45.43
02/04/2026	15:50:17.739	100		45.44
			100	45.44
			100	45.44
02/04/2026	15:50:17.658	100		45.44
			100	45.44
			100	45.44
02/04/2026	15:49:53.517	30		45.38
			30	45.38
			30	45.38
02/04/2026	15:47:40.996	30		45.40
			30	45.40
			30	45.40
02/04/2026	15:47:40.149	20		45.40
			20	45.40
			20	45.40
02/04/2026	15:45:44.105	105		45.34
			105	45.34
			105	45.34
02/04/2026	15:45:13.971	9		45.32
			9	45.32
			9	45.32
02/04/2026	15:43:28.823	100		45.31
			100	45.31
			100	45.31
02/04/2026	15:43:23.133	17		45.31
			17	45.31
			17	45.31
02/04/2026	15:41:33.601	1 000		45.31
			1 000	45.31
			1 000	45.31
02/04/2026	15:39:31.311	3		45.33
			3	45.33
			3	45.33
02/04/2026	15:39:20.392	1		45.33
			1	45.33
			1	45.33
02/04/2026	15:38:39.984	120		45.33
			120	45.33
			120	45.33
02/04/2026	15:38:19.606	20		45.33
			20	45.33
			20	45.33
02/04/2026	15:37:35.030	700		45.33
			700	45.33
			700	45.33
02/04/2026	15:34:29.224	216		45.39
			216	45.39
			216	45.39
02/04/2026	15:27:51.805	100		45.39
			100	45.39
			100	45.39
02/04/2026	15:26:19.493	3		45.38
			3	45.38
			3	45.38
02/04/2026	15:25:47.748	3		45.36
			3	45.36
			3	45.36
02/04/2026	15:23:21.373	100		45.35
			100	45.35
			100	45.35
02/04/2026	15:12:21.949	700		45.35
			700	45.35
			700	45.35
02/04/2026	15:02:27.192	3 600		45.42
			3 600	45.42
			3 600	45.42
02/04/2026	15:02:11.279	700		45.41
			700	45.41
			700	45.41
02/04/2026	15:02:00.823	700		45.41
			700	45.41
			700	45.41
02/04/2026	15:01:59.097	129		45.42
			129	45.42
			129	45.42
02/04/2026	15:00:48.320	130		45.38
			130	45.38
			130	45.38
02/04/2026	14:55:28.780	244		45.44
			244	45.44
			244	45.44
02/04/2026	14:53:57.657	158		45.43
			158	45.43
			158	45.43
02/04/2026	14:49:06.762	20		45.37
			20	45.37
			20	45.37
02/04/2026	14:48:31.616	5		45.36
			5	45.36
			5	45.36
02/04/2026	14:48:20.471	22		45.35
			22	45.35
			22	45.35
02/04/2026	14:47:01.984	50		45.35
			50	45.35
			50	45.35
02/04/2026	14:43:24.000	100		45.37
			100	45.37
			100	45.37
02/04/2026	14:43:22.698	800		45.39
			800	45.39
			800	45.39
02/04/2026	14:43:11.404	1 200		45.39
			1 200	45.39
			1 200	45.39
02/04/2026	14:41:16.607	700		45.38
			700	45.38
			700	45.38
02/04/2026	14:41:04.788	600		45.38
			600	45.38
			600	45.38
02/04/2026	14:41:02.949	700		45.38
			700	45.38
			700	45.38
02/04/2026	14:40:22.572	700		45.38
			700	45.38
			700	45.38
02/04/2026	14:40:19.831	53		45.37
			53	45.37
			53	45.37
02/04/2026	14:39:16.037	20		45.37
			20	45.37
			20	45.37
02/04/2026	14:35:28.110	128		45.38
			128	45.38
			128	45.38
02/04/2026	14:32:24.797	200		45.40
			200	45.40
			200	45.40
02/04/2026	14:31:19.776	440		45.39
			440	45.39
			440	45.39
02/04/2026	14:29:13.439	128		45.39
			128	45.39
			128	45.39
02/04/2026	14:25:12.870	700		45.43
			700	45.43
			700	45.43
02/04/2026	14:25:09.361	1		45.45
			1	45.45
			1	45.45
02/04/2026	14:24:13.888	400		45.45
			400	45.45
			400	45.45
02/04/2026	14:24:06.811	800		45.44
			800	45.44
			800	45.44
02/04/2026	14:24:06.730	800		45.44
			800	45.44
			800	45.44
02/04/2026	14:14:17.457	710		45.37
			710	45.37
			710	45.37
02/04/2026	14:09:25.167	40		45.40
			40	45.40
			40	45.40
02/04/2026	14:09:22.281	3		45.41
			3	45.41
			3	45.41
02/04/2026	14:06:31.267	3		45.47
			3	45.47
			3	45.47
02/04/2026	14:06:08.281	1		45.49
			1	45.49
			1	45.49
02/04/2026	14:05:00.892	1		45.48
			1	45.48
			1	45.48
02/04/2026	14:02:46.578	55		45.42
			55	45.42
			55	45.42
02/04/2026	14:02:42.046	32		45.44
			32	45.44
			32	45.44
02/04/2026	14:02:06.650	300		45.45
			300	45.45
			300	45.45
02/04/2026	14:00:38.481	10		45.49
			10	45.49
			10	45.49
02/04/2026	14:00:24.329	110		45.50
			100	45.50
			110	45.50
			10	45.50
02/04/2026	14:00:13.143	165		45.53
			165	45.53
			165	45.53
02/04/2026	13:59:24.342	45		45.54
			45	45.54
			45	45.54
02/04/2026	13:56:34.285	560		45.60
			560	45.60
			560	45.60
02/04/2026	13:51:07.835	54		45.59
			54	45.59
			54	45.59
02/04/2026	13:50:11.333	670		45.57
			670	45.57
			670	45.57
02/04/2026	13:49:10.614	500		45.57
			500	45.57
			500	45.57
02/04/2026	13:46:16.994	20		45.57
			20	45.57
			20	45.57
02/04/2026	13:42:47.099	700		45.57
			700	45.57
			700	45.57
02/04/2026	13:42:33.420	100		45.58
			100	45.58
			100	45.58
02/04/2026	13:42:21.651	12		45.58
			12	45.58
			12	45.58
02/04/2026	13:39:11.265	319		45.54
			319	45.54
			319	45.54
02/04/2026	13:37:45.932	700		45.53
			700	45.53
			700	45.53
02/04/2026	13:35:17.065	430		45.56
			430	45.56
			430	45.56
02/04/2026	13:35:12.615	30		45.55
			30	45.55
			30	45.55
02/04/2026	13:25:21.034	15		45.65
			15	45.65
			15	45.65
02/04/2026	13:23:05.630	250		45.62
			250	45.62
			250	45.62
02/04/2026	13:19:40.256	42		45.62
			42	45.62
			42	45.62
02/04/2026	13:19:32.616	90		45.62
			90	45.62
			90	45.62
02/04/2026	13:19:18.474	125		45.62
			125	45.62
			125	45.62
02/04/2026	13:16:10.611	147		45.67
			147	45.67
			147	45.67
02/04/2026	12:58:35.545	1 100		45.70
			1 100	45.70
			1 100	45.70
02/04/2026	12:55:01.128	1 100		45.69
			1 100	45.69
			1 100	45.69
02/04/2026	12:53:46.204	50		45.70
			50	45.70
			50	45.70
02/04/2026	12:48:29.545	149		45.74
			149	45.74
			149	45.74
02/04/2026	12:47:55.006	75		45.72
			75	45.72
			75	45.72
02/04/2026	12:45:37.281	35		45.71
			35	45.71
			35	45.71
02/04/2026	12:43:33.821	1		45.69
			1	45.69
			1	45.69
02/04/2026	12:42:06.712	1		45.70
			1	45.70
			1	45.70
02/04/2026	12:40:46.014	1		45.66
			1	45.66
			1	45.66
02/04/2026	12:39:50.607	45		45.66
			45	45.66
			45	45.66
02/04/2026	12:39:27.678	20		45.67
			20	45.67
			20	45.67
02/04/2026	12:37:44.728	5		45.68
			5	45.68
			5	45.68
02/04/2026	12:37:19.430	960		45.71
			960	45.71
			960	45.71
02/04/2026	12:34:51.407	25		45.63
			25	45.63
			25	45.63
02/04/2026	12:34:39.493	1		45.65
			1	45.65
			1	45.65
02/04/2026	12:34:02.610	2		45.63
			2	45.63
			2	45.63
02/04/2026	12:33:58.516	2		45.64
			2	45.64
			2	45.64
02/04/2026	12:32:02.333	700		45.63
			700	45.63
			700	45.63
02/04/2026	12:31:48.550	800		45.63
			800	45.63
			800	45.63
02/04/2026	12:31:47.065	800		45.63
			800	45.63
			800	45.63
02/04/2026	12:31:45.292	1 100		45.63
			1 100	45.63
			1 100	45.63
02/04/2026	12:31:11.298	1 100		45.63
			1 100	45.63
			1 100	45.63
02/04/2026	12:27:59.354	10		45.63
			10	45.63
			10	45.63
02/04/2026	12:26:40.628	760		45.65
			760	45.65
			760	45.65
02/04/2026	12:20:49.709	50		45.62
			50	45.62
			50	45.62
02/04/2026	12:14:35.816	300		45.64
			300	45.64
			300	45.64
02/04/2026	12:14:10.694	700		45.64
			700	45.64
			700	45.64
02/04/2026	12:14:06.395	100		45.65
			100	45.65
			100	45.65
02/04/2026	12:14:01.668	56		45.65
			56	45.65
			56	45.65
02/04/2026	12:09:42.100	56		45.71
			56	45.71
			56	45.71
02/04/2026	12:08:58.838	1 100		45.70
			1 100	45.70
			1 100	45.70
02/04/2026	12:03:44.505	66		45.73
			66	45.73
			66	45.73
02/04/2026	11:58:49.768	1 000		45.70
			1 000	45.70
			1 000	45.70
02/04/2026	11:55:25.719	40		45.73
			40	45.73
			40	45.73
02/04/2026	11:51:36.756	6		45.72
			6	45.72
			6	45.72
02/04/2026	11:41:53.325	50		45.78
			50	45.78
			50	45.78
02/04/2026	11:38:31.765	200		45.78
			200	45.78
			200	45.78
02/04/2026	11:31:52.842	20		45.82
			20	45.82
			20	45.82
02/04/2026	11:31:33.707	200		45.83
			200	45.83
			200	45.83
02/04/2026	11:29:44.869	80		45.81
			80	45.81
			80	45.81
02/04/2026	11:25:10.597	120		45.83
			120	45.83
			120	45.83
02/04/2026	11:24:46.575	300		45.83
			300	45.83
			300	45.83
02/04/2026	11:20:46.204	300		45.78
			300	45.78
			300	45.78
02/04/2026	11:15:17.737	60		45.83
			60	45.83
			60	45.83
02/04/2026	11:12:40.071	10		45.77
			10	45.77
			10	45.77
02/04/2026	11:12:36.432	30		45.78
			30	45.78
			30	45.78
02/04/2026	11:10:58.205	100		45.80
			100	45.80
			100	45.80
02/04/2026	11:10:58.126	900		45.80
			900	45.80
			900	45.80
02/04/2026	11:10:05.706	700		45.83
			700	45.83
			700	45.83
02/04/2026	11:08:50.673	100		45.85
			100	45.85
			100	45.85
02/04/2026	11:06:51.819	100		45.85
			100	45.85
			100	45.85
02/04/2026	11:06:21.353	15		45.83
			15	45.83
			15	45.83
02/04/2026	11:05:00.047	21		45.88
			21	45.88
			21	45.88
02/04/2026	11:04:11.442	1		45.87
			1	45.87
			1	45.87
02/04/2026	11:03:52.141	1		45.87
			1	45.87
			1	45.87
02/04/2026	11:01:36.308	200		45.92
			200	45.92
			200	45.92
02/04/2026	10:59:17.108	200		45.92
			200	45.92
			200	45.92
02/04/2026	10:58:07.362	33		45.89
			33	45.89
			33	45.89
02/04/2026	10:57:50.968	53		45.89
			53	45.89
			53	45.89
02/04/2026	10:57:24.846	152		45.92
			152	45.92
			152	45.92
02/04/2026	10:54:52.699	25		45.89
			25	45.89
			25	45.89
02/04/2026	10:54:38.821	21		45.89
			21	45.89
			21	45.89
02/04/2026	10:53:31.138	108		45.88
			108	45.88
			108	45.88
02/04/2026	10:50:59.788	200		45.89
			200	45.89
			200	45.89
02/04/2026	10:46:16.644	1		45.91
			1	45.91
			1	45.91
02/04/2026	10:44:02.764	2		45.93
			2	45.93
			2	45.93
02/04/2026	10:31:53.241	219		45.89
			219	45.89
			219	45.89
02/04/2026	10:31:52.099	150		45.88
			150	45.88
			150	45.88
02/04/2026	10:30:50.064	20		45.88
			20	45.88
			20	45.88
02/04/2026	10:29:58.371	215		45.84
			215	45.84
			215	45.84
02/04/2026	10:29:04.271	110		45.81
			110	45.81
			110	45.81
02/04/2026	10:27:46.598	700		45.80
			700	45.80
			700	45.80
02/04/2026	10:26:51.051	43		45.82
			43	45.82
			43	45.82
02/04/2026	10:23:15.053	1		45.80
			1	45.80
			1	45.80
02/04/2026	10:21:18.971	15		45.80
			15	45.80
			15	45.80
02/04/2026	10:20:19.818	64		45.81
			64	45.81
			64	45.81
02/04/2026	10:18:05.731	5		45.82
			5	45.82
			5	45.82
02/04/2026	10:17:21.157	4 300		45.88
			4 300	45.88
			4 300	45.88
02/04/2026	10:16:59.036	700		45.83
			700	45.83
			700	45.83
02/04/2026	10:12:22.933	70		45.80
			70	45.80
			70	45.80
02/04/2026	10:10:42.875	700		45.86
			700	45.86
			700	45.86
02/04/2026	10:05:51.142	50		45.81
			50	45.81
			50	45.81
02/04/2026	10:05:27.848	25		45.81
			25	45.81
			25	45.81
02/04/2026	10:01:30.050	5 096		45.87
			1 125	45.87
			5 096	45.87
			3 971	45.87
02/04/2026	10:01:22.937	1 804		45.85
			1 804	45.85
			800	45.85
			1 004	45.85
02/04/2026	10:00:26.032	1 100		45.85
			1 100	45.85
			1 100	45.85
02/04/2026	09:55:34.165	10		45.77
			10	45.77
			10	45.77
02/04/2026	09:54:42.958	1		45.79
			1	45.79
			1	45.79
02/04/2026	09:52:28.694	135		45.77
			135	45.77
			135	45.77
02/04/2026	09:50:48.837	80		45.77
			80	45.77
			80	45.77
02/04/2026	09:50:43.470	45		45.77
			45	45.77
			45	45.77
02/04/2026	09:50:01.208	3		45.80
			3	45.80
			3	45.80
02/04/2026	09:49:48.322	2		45.81
			2	45.81
			2	45.81
02/04/2026	09:46:35.004	700		45.80
			700	45.80
			700	45.80
02/04/2026	09:46:20.384	10		45.81
			10	45.81
			10	45.81
02/04/2026	09:43:04.013	500		45.77
			500	45.77
			500	45.77
02/04/2026	09:41:54.909	450		45.72
			450	45.72
			450	45.72
02/04/2026	09:41:46.609	10		45.72
			10	45.72
			10	45.72
02/04/2026	09:41:36.639	30		45.69
			30	45.69
			30	45.69
02/04/2026	09:41:06.538	90		45.70
			90	45.70
			90	45.70
02/04/2026	09:40:41.985	8		45.69
			8	45.69
			8	45.69
02/04/2026	09:38:23.009	25		45.69
			25	45.69
			25	45.69
02/04/2026	09:37:19.129	2		45.67
			2	45.67
			2	45.67
02/04/2026	09:35:59.725	32		45.64
			32	45.64
			32	45.64
02/04/2026	09:34:04.306	2		45.68
			2	45.68
			2	45.68
02/04/2026	09:32:31.818	23		45.70
			23	45.70
			23	45.70
02/04/2026	09:26:11.290	100		45.76
			100	45.76
			100	45.76
02/04/2026	09:25:50.223	3		45.77
			3	45.77
			3	45.77
02/04/2026	09:24:47.829	100		45.78
			100	45.78
			100	45.78
02/04/2026	09:21:34.862	3		45.80
			3	45.80
			3	45.80
02/04/2026	09:20:31.010	500		45.81
			500	45.81
			500	45.81
02/04/2026	09:20:25.513	2		45.81
			2	45.81
			2	45.81
02/04/2026	09:19:39.965	100		45.75
			100	45.75
			100	45.75
02/04/2026	09:14:08.853	1		45.71
			1	45.71
			1	45.71
02/04/2026	09:14:08.766	20		45.71
			20	45.71
			20	45.71
02/04/2026	09:04:26.927	100		45.55
			100	45.55
			100	45.55
02/04/2026	09:04:03.913	700		45.53
			700	45.53
			700	45.53
02/04/2026	09:03:10.582	700		45.53
			700	45.53
			260	45.53
			435	45.53
			5	45.53
02/04/2026	09:02:06.251	995		45.70
			995	45.70
			995	45.70
02/04/2026	08:57:31.076	200		45.71
			200	45.71
			200	45.71
02/04/2026	08:55:33.221	50		45.71
			50	45.71
			50	45.71
02/04/2026	08:55:32.247	40		45.71
			40	45.71
			40	45.71
02/04/2026	08:51:51.348	38		45.71
			38	45.71
			38	45.71
02/04/2026	08:47:10.174	30		45.79
			30	45.79
			30	45.79
02/04/2026	08:46:41.321	60		45.79
			60	45.79
			1	45.79
			59	45.79
02/04/2026	08:46:17.072	340		45.79
			340	45.79
			340	45.79
02/04/2026	08:40:27.177	75		45.79
			75	45.79
			75	45.79
02/04/2026	08:34:26.300	200		45.71
			200	45.71
			200	45.71
02/04/2026	08:32:33.031	38		45.71
			38	45.71
			38	45.71
02/04/2026	08:32:32.673	30		45.71
			30	45.71
			30	45.71
02/04/2026	08:31:28.827	36		45.71
			36	45.71
			36	45.71
02/04/2026	08:29:38.528	53		45.71
			53	45.71
			53	45.71
02/04/2026	08:29:38.292	5		45.70
			5	45.70
			5	45.70
02/04/2026	08:27:39.869	110		45.61
			5	45.61
			5	45.61
			110	45.61
			100	45.61
02/04/2026	08:15:28.914	75		45.79
			57	45.79
			18	45.79
			75	45.79
02/04/2026	08:12:11.313	3		45.79
			3	45.79
			3	45.79
02/04/2026	08:08:54.640	150		45.61
			150	45.61
			150	45.61
02/04/2026	08:08:53.832	250		45.61
			250	45.61
			250	45.61
02/04/2026	08:08:53.103	250		45.61
			250	45.61
			250	45.61
02/04/2026	08:08:40.565	350		45.61
			50	45.61
			350	45.61
			300	45.61
02/04/2026	08:07:35.641	100		45.79
			100	45.79
			38	45.79
			50	45.79
			12	45.79
02/04/2026	08:02:35.892	17		45.61
			17	45.61
			17	45.61
02/04/2026	08:02:22.814	46		45.61
			46	45.61
			45	45.61
			1	45.61
02/04/2026	08:02:06.887	82		45.61
			26	45.61
			82	45.61
			56	45.61
02/04/2026	08:00:28.607	2		45.79
			2	45.79
			2	45.79
02/04/2026	07:59:13.833	55		45.61
			43	45.61
			12	45.61
			55	45.61
02/04/2026	07:54:20.485	44		45.61
			44	45.61
			44	45.61
02/04/2026	07:53:40.691	500		45.79
			500	45.79
			57	45.79
			343	45.79
			100	45.79
02/04/2026	07:44:31.774	5		45.61
			5	45.61
			5	45.61
02/04/2026	07:40:54.544	44		45.61
			39	45.61
			44	45.61
			5	45.61
02/04/2026	07:37:32.167	44		45.61
			40	45.61
			44	45.61
			4	45.61
02/04/2026	07:34:45.388	100		45.61
			100	45.61
			43	45.61
			57	45.61
02/04/2026	07:33:42.518	200		45.74
			100	45.74
			100	45.74
			200	45.74
02/04/2026	07:32:55.903	22		45.74
			22	45.74
			22	45.74
02/04/2026	07:32:11.065	2		45.74
			2	45.74
			2	45.74
02/04/2026	07:31:39.228	48		45.61
			48	45.61
			48	45.61
02/04/2026	07:31:26.064	164		45.60
			20	45.60
			15	45.60
			21	45.60
			85	45.60
			123	45.60
			64	45.60
02/04/2026	07:31:20.678	2 000		45.78
			40	45.78
			35	45.78
			20	45.78
			100	45.78
			10	45.78
			4	45.78
			499	45.78
			213	45.78
			300	45.78
			1 000	45.78
			429	45.78
			50	45.78
			700	45.78
			20	45.78
			400	45.78
			60	45.78
			100	45.78
			20	45.78

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 568.00
Ask: 1 569.50
Volume: 46 319
-0.54%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2026 @ 19:01:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice