Tradegate BSX

Deutsche Post AG

469

403

48.10

Date	Time	Volume	Order Volume	Price
20/05/2026	21:59:24.335	211		48.10
			211	48.10
			128	48.10
			33	48.10
			50	48.10
20/05/2026	21:48:58.298	1 948		48.00
			1 648	48.00
			1 934	48.00
			300	48.00
			14	48.00
20/05/2026	21:48:46.834	500		47.99
			500	47.99
			500	47.99
20/05/2026	21:48:03.745	50		47.84
			50	47.84
			50	47.84
20/05/2026	21:44:12.950	500		47.99
			500	47.99
			500	47.99
20/05/2026	21:43:28.426	500		47.99
			500	47.99
			500	47.99
20/05/2026	21:43:22.319	400		47.99
			40	47.99
			54	47.99
			256	47.99
			50	47.99
			400	47.99
20/05/2026	21:37:32.338	17		47.99
			17	47.99
			17	47.99
20/05/2026	21:34:21.706	20		47.84
			20	47.84
			20	47.84
20/05/2026	21:33:30.768	8		47.84
			8	47.84
			8	47.84
20/05/2026	21:22:37.902	24		47.83
			24	47.83
			24	47.83
20/05/2026	21:06:48.404	150		47.83
			150	47.83
			150	47.83
20/05/2026	20:57:43.133	100		47.83
			100	47.83
			10	47.83
			40	47.83
			50	47.83
20/05/2026	20:52:51.428	28		47.83
			28	47.83
			28	47.83
20/05/2026	20:36:34.635	1		47.99
			1	47.99
			1	47.99
20/05/2026	20:35:26.556	55		47.83
			54	47.83
			1	47.83
			55	47.83
20/05/2026	20:27:35.735	20		47.94
			20	47.94
			20	47.94
20/05/2026	20:25:53.332	1		47.83
			1	47.83
			1	47.83
20/05/2026	20:25:13.332	31		47.83
			24	47.83
			7	47.83
			31	47.83
20/05/2026	20:08:04.353	55		47.96
			15	47.96
			55	47.96
			40	47.96
20/05/2026	20:07:47.215	244		47.90
			50	47.90
			54	47.90
			140	47.90
			244	47.90
20/05/2026	19:57:32.180	65		47.85
			65	47.85
			11	47.85
			54	47.85
20/05/2026	19:55:13.327	22		47.93
			22	47.93
			22	47.93
20/05/2026	19:54:46.534	60		47.87
			50	47.87
			10	47.87
			60	47.87
20/05/2026	19:50:19.230	66		47.88
			26	47.88
			40	47.88
			66	47.88
20/05/2026	19:48:40.025	12		47.95
			12	47.95
			12	47.95
20/05/2026	19:48:39.609	15		47.89
			15	47.89
			15	47.89
20/05/2026	19:36:31.152	100		47.87
			100	47.87
			100	47.87
20/05/2026	19:32:25.863	100		47.83
			100	47.83
			100	47.83
20/05/2026	19:16:30.622	2		47.90
			2	47.90
			2	47.90
20/05/2026	19:15:14.472	55		47.83
			3	47.83
			52	47.83
			55	47.83
20/05/2026	19:11:24.131	3		47.88
			3	47.88
			3	47.88
20/05/2026	19:08:46.918	1		47.82
			1	47.82
			1	47.82
20/05/2026	19:02:23.586	25		47.89
			25	47.89
			25	47.89
20/05/2026	18:57:13.563	10		47.89
			10	47.89
			10	47.89
20/05/2026	18:55:51.524	34		47.88
			34	47.88
			34	47.88
20/05/2026	18:47:43.509	27		47.91
			27	47.91
			3	47.91
			24	47.91
20/05/2026	18:45:36.060	30		47.66
			30	47.66
			30	47.66
20/05/2026	18:30:23.510	250		47.78
			250	47.78
			250	47.78
20/05/2026	18:22:25.692	40		47.79
			40	47.79
			40	47.79
20/05/2026	18:22:21.881	2		47.85
			2	47.85
			2	47.85
20/05/2026	18:21:46.823	30		47.56
			30	47.56
			30	47.56
20/05/2026	18:20:48.335	500		47.86
			500	47.86
			500	47.86
20/05/2026	18:19:57.449	40		47.87
			40	47.87
			40	47.87
20/05/2026	18:19:32.370	153		47.92
			15	47.92
			88	47.92
			50	47.92
			153	47.92
20/05/2026	18:11:21.909	2		47.87
			2	47.87
			2	47.87
20/05/2026	18:11:12.669	394		47.87
			394	47.87
			394	47.87
20/05/2026	18:10:40.746	385		47.72
			385	47.72
			385	47.72
20/05/2026	18:09:51.049	615		47.81
			615	47.81
			500	47.81
			100	47.81
			15	47.81
20/05/2026	18:08:59.089	500		47.91
			500	47.91
			500	47.91
20/05/2026	18:08:57.529	400		47.91
			400	47.91
			100	47.91
			300	47.91
20/05/2026	18:02:58.585	19		47.99
			19	47.99
			4	47.99
			15	47.99
20/05/2026	17:59:24.900	30		47.96
			15	47.96
			30	47.96
			15	47.96
20/05/2026	17:56:57.284	180		47.99
			180	47.99
			180	47.99
20/05/2026	17:56:49.083	90		47.98
			50	47.98
			90	47.98
			40	47.98
20/05/2026	17:55:45.118	66		48.00
			66	48.00
			66	48.00
20/05/2026	17:52:29.497	35		47.96
			30	47.96
			35	47.96
			5	47.96
20/05/2026	17:45:20.230	3		48.25
			3	48.25
			3	48.25
20/05/2026	17:42:39.964	200		48.24
			30	48.24
			50	48.24
			80	48.24
			200	48.24
			40	48.24
20/05/2026	17:40:36.424	200		47.94
			200	47.94
			130	47.94
			40	47.94
			30	47.94
20/05/2026	17:38:12.260	150		47.96
			100	47.96
			50	47.96
			150	47.96
20/05/2026	17:38:12.140	20		47.95
			20	47.95
			20	47.95
20/05/2026	17:36:23.544	35		48.24
			35	48.24
			35	48.24
20/05/2026	17:29:57.061	18		48.03
			18	48.03
			18	48.03
20/05/2026	17:27:29.454	2		48.16
			2	48.16
			2	48.16
20/05/2026	17:26:25.872	3		48.17
			3	48.17
			3	48.17
20/05/2026	17:24:03.985	2		48.20
			2	48.20
			2	48.20
20/05/2026	17:23:20.758	100		48.22
			100	48.22
			100	48.22
20/05/2026	17:23:03.775	16		48.20
			16	48.20
			16	48.20
20/05/2026	17:22:53.409	200		48.19
			200	48.19
			200	48.19
20/05/2026	17:22:49.712	800		48.19
			800	48.19
			800	48.19
20/05/2026	17:22:44.135	3		48.19
			3	48.19
			3	48.19
20/05/2026	17:21:33.139	8		48.11
			8	48.11
			8	48.11
20/05/2026	17:19:39.711	3		48.11
			3	48.11
			3	48.11
20/05/2026	17:16:42.898	85		48.31
			85	48.31
			85	48.31
20/05/2026	17:16:07.741	50		48.30
			50	48.30
			50	48.30
20/05/2026	17:16:07.513	250		48.25
			250	48.25
			250	48.25
20/05/2026	17:16:07.253	320		48.20
			320	48.20
			220	48.20
			100	48.20
20/05/2026	17:16:07.078	30		48.15
			30	48.15
			30	48.15
20/05/2026	17:16:06.772	110		48.12
			110	48.12
			110	48.12
20/05/2026	17:15:31.886	1 100		47.97
			1 100	47.97
			1 100	47.97
20/05/2026	17:15:24.822	7		47.97
			7	47.97
			7	47.97
20/05/2026	17:13:42.366	16		48.00
			16	48.00
			16	48.00
20/05/2026	17:11:45.115	3		47.96
			3	47.96
			3	47.96
20/05/2026	17:11:03.483	521		47.95
			521	47.95
			521	47.95
20/05/2026	17:10:38.743	200		47.96
			200	47.96
			200	47.96
20/05/2026	17:10:26.394	50		47.94
			50	47.94
			50	47.94
20/05/2026	17:09:40.911	3		47.97
			3	47.97
			3	47.97
20/05/2026	17:09:12.686	1		47.96
			1	47.96
			1	47.96
20/05/2026	17:08:51.588	3		47.97
			3	47.97
			3	47.97
20/05/2026	17:08:41.097	2		47.96
			2	47.96
			2	47.96
20/05/2026	17:07:56.174	110		47.96
			110	47.96
			110	47.96
20/05/2026	17:06:06.350	500		47.97
			500	47.97
			500	47.97
20/05/2026	17:05:12.356	1		47.98
			1	47.98
			1	47.98
20/05/2026	17:04:37.663	1		47.98
			1	47.98
			1	47.98
20/05/2026	17:02:29.684	3		47.97
			3	47.97
			3	47.97
20/05/2026	17:02:06.676	300		47.96
			300	47.96
			300	47.96
20/05/2026	17:02:00.370	100		47.98
			100	47.98
			100	47.98
20/05/2026	17:01:41.200	300		47.96
			300	47.96
			300	47.96
20/05/2026	17:01:41.153	700		47.96
			700	47.96
			700	47.96
20/05/2026	17:01:36.422	700		47.96
			700	47.96
			700	47.96
20/05/2026	17:01:02.442	3		47.98
			3	47.98
			3	47.98
20/05/2026	17:00:19.789	3		47.97
			3	47.97
			3	47.97
20/05/2026	16:58:02.762	3		47.97
			3	47.97
			3	47.97
20/05/2026	16:56:34.148	100		47.99
			100	47.99
			100	47.99
20/05/2026	16:56:27.195	7		48.02
			7	48.02
			7	48.02
20/05/2026	16:55:41.530	10		48.00
			10	48.00
			10	48.00
20/05/2026	16:53:42.063	300		47.95
			300	47.95
			300	47.95
20/05/2026	16:52:13.983	1		47.85
			1	47.85
			1	47.85
20/05/2026	16:51:54.925	2		47.85
			2	47.85
			2	47.85
20/05/2026	16:49:23.202	3		47.90
			3	47.90
			3	47.90
20/05/2026	16:45:03.990	5		47.92
			5	47.92
			5	47.92
20/05/2026	16:44:55.606	500		47.90
			500	47.90
			500	47.90
20/05/2026	16:44:14.592	18		47.86
			18	47.86
			18	47.86
20/05/2026	16:42:04.202	20		47.79
			20	47.79
			20	47.79
20/05/2026	16:39:33.988	4		47.84
			4	47.84
			4	47.84
20/05/2026	16:39:02.172	5		47.87
			5	47.87
			5	47.87
20/05/2026	16:38:07.756	4		47.83
			4	47.83
			4	47.83
20/05/2026	16:35:19.986	410		47.92
			410	47.92
			410	47.92
20/05/2026	16:33:30.797	200		48.01
			200	48.01
			200	48.01
20/05/2026	16:33:30.592	463		48.00
			1	48.00
			10	48.00
			463	48.00
			2	48.00
			245	48.00
			5	48.00
			200	48.00
20/05/2026	16:32:52.594	41		47.98
			41	47.98
			41	47.98
20/05/2026	16:32:08.392	50		47.96
			50	47.96
			50	47.96
20/05/2026	16:31:19.427	150		47.98
			150	47.98
			150	47.98
20/05/2026	16:31:19.364	700		47.98
			700	47.98
			700	47.98
20/05/2026	16:31:02.764	200		47.95
			200	47.95
			200	47.95
20/05/2026	16:30:54.809	57		47.93
			57	47.93
			57	47.93
20/05/2026	16:20:03.711	3		47.93
			3	47.93
			3	47.93
20/05/2026	16:19:58.587	100		47.91
			100	47.91
			100	47.91
20/05/2026	16:19:36.729	25		47.96
			25	47.96
			25	47.96
20/05/2026	16:19:02.981	200		47.90
			200	47.90
			200	47.90
20/05/2026	16:17:00.513	285		47.90
			35	47.90
			285	47.90
			250	47.90
20/05/2026	16:16:35.098	250		47.80
			250	47.80
			20	47.80
			220	47.80
			10	47.80
20/05/2026	16:16:04.474	1		47.66
			1	47.66
			1	47.66
20/05/2026	16:15:43.799	1		47.56
			1	47.56
			1	47.56
20/05/2026	16:14:38.495	21		47.55
			21	47.55
			21	47.55
20/05/2026	16:13:28.002	675		47.28
			675	47.28
			675	47.28
20/05/2026	16:08:52.074	17		47.35
			17	47.35
			17	47.35
20/05/2026	16:06:15.359	3		47.39
			3	47.39
			3	47.39
20/05/2026	16:05:46.908	52		47.41
			52	47.41
			52	47.41
20/05/2026	16:02:31.227	4		47.43
			4	47.43
			4	47.43
20/05/2026	16:01:17.673	5		47.47
			5	47.47
			5	47.47
20/05/2026	16:01:17.561	9		47.47
			9	47.47
			9	47.47
20/05/2026	16:00:34.432	3		47.50
			3	47.50
			3	47.50
20/05/2026	16:00:05.720	2		47.51
			2	47.51
			2	47.51
20/05/2026	15:59:16.698	3		47.52
			3	47.52
			3	47.52
20/05/2026	15:58:35.998	1		47.50
			1	47.50
			1	47.50
20/05/2026	15:58:18.136	3		47.50
			3	47.50
			3	47.50
20/05/2026	15:56:22.733	3		47.48
			3	47.48
			3	47.48
20/05/2026	15:54:25.147	1		47.47
			1	47.47
			1	47.47
20/05/2026	15:53:55.994	1		47.47
			1	47.47
			1	47.47
20/05/2026	15:53:43.024	1		47.47
			1	47.47
			1	47.47
20/05/2026	15:53:28.155	3		47.47
			3	47.47
			3	47.47
20/05/2026	15:52:30.627	7		47.48
			7	47.48
			7	47.48
20/05/2026	15:51:37.235	40		47.47
			40	47.47
			40	47.47
20/05/2026	15:50:30.788	1		47.44
			1	47.44
			1	47.44
20/05/2026	15:50:18.229	1		47.43
			1	47.43
			1	47.43
20/05/2026	15:50:08.498	4		47.43
			4	47.43
			4	47.43
20/05/2026	15:48:46.116	1		47.45
			1	47.45
			1	47.45
20/05/2026	15:45:51.299	94		47.49
			94	47.49
			94	47.49
20/05/2026	15:44:18.763	3		47.44
			3	47.44
			3	47.44
20/05/2026	15:44:07.608	200		47.43
			200	47.43
			200	47.43
20/05/2026	15:43:51.938	3		47.47
			3	47.47
			3	47.47
20/05/2026	15:41:53.360	3		47.41
			3	47.41
			3	47.41
20/05/2026	15:38:48.883	3		47.34
			3	47.34
			3	47.34
20/05/2026	15:37:16.800	40		47.30
			40	47.30
			40	47.30
20/05/2026	15:37:07.390	3		47.29
			3	47.29
			3	47.29
20/05/2026	15:36:28.410	1		47.27
			1	47.27
			1	47.27
20/05/2026	15:32:57.940	75		47.23
			75	47.23
			75	47.23
20/05/2026	15:32:27.871	1		47.24
			1	47.24
			1	47.24
20/05/2026	15:31:01.094	1		47.29
			1	47.29
			1	47.29
20/05/2026	15:30:33.161	3		47.29
			3	47.29
			3	47.29
20/05/2026	15:30:32.846	1		47.29
			1	47.29
			1	47.29
20/05/2026	15:29:55.961	3		47.31
			3	47.31
			3	47.31
20/05/2026	15:29:40.765	200		47.31
			200	47.31
			200	47.31
20/05/2026	15:26:23.981	3		47.33
			3	47.33
			3	47.33
20/05/2026	15:25:54.718	9		47.34
			9	47.34
			9	47.34
20/05/2026	15:24:31.057	12		47.33
			12	47.33
			12	47.33
20/05/2026	15:18:10.373	100		47.40
			100	47.40
			100	47.40
20/05/2026	15:16:57.469	50		47.40
			50	47.40
			50	47.40
20/05/2026	15:16:47.050	700		47.41
			700	47.41
			700	47.41
20/05/2026	15:15:15.576	400		47.42
			400	47.42
			400	47.42
20/05/2026	15:14:41.236	1		47.42
			1	47.42
			1	47.42
20/05/2026	15:12:08.562	100		47.46
			100	47.46
			100	47.46
20/05/2026	15:10:42.002	3		47.45
			3	47.45
			3	47.45
20/05/2026	15:05:06.018	1 100		47.38
			1 100	47.38
			1 100	47.38
20/05/2026	15:03:47.384	299		47.34
			299	47.34
			299	47.34
20/05/2026	15:03:21.684	55		47.34
			55	47.34
			55	47.34
20/05/2026	15:02:44.572	5		47.30
			5	47.30
			5	47.30
20/05/2026	15:02:34.005	236		47.29
			236	47.29
			236	47.29
20/05/2026	15:02:33.931	800		47.29
			800	47.29
			800	47.29
20/05/2026	14:59:01.548	60		47.30
			60	47.30
			60	47.30
20/05/2026	14:55:48.888	1		47.41
			1	47.41
			1	47.41
20/05/2026	14:55:40.139	3		47.40
			3	47.40
			3	47.40
20/05/2026	14:51:43.759	300		47.41
			300	47.41
			300	47.41
20/05/2026	14:50:59.785	200		47.40
			200	47.40
			200	47.40
20/05/2026	14:49:35.550	40		47.40
			40	47.40
			40	47.40
20/05/2026	14:46:54.605	3		47.45
			3	47.45
			3	47.45
20/05/2026	14:46:17.079	1		47.44
			1	47.44
			1	47.44
20/05/2026	14:45:30.864	18		47.44
			18	47.44
			18	47.44
20/05/2026	14:45:04.518	254		47.44
			254	47.44
			254	47.44
20/05/2026	14:44:52.839	210		47.45
			210	47.45
			210	47.45
20/05/2026	14:41:01.977	500		47.40
			500	47.40
			500	47.40
20/05/2026	14:40:18.535	4		47.39
			4	47.39
			4	47.39
20/05/2026	14:37:19.016	2		47.45
			2	47.45
			2	47.45
20/05/2026	14:33:45.545	1		47.43
			1	47.43
			1	47.43
20/05/2026	14:33:37.985	12		47.43
			12	47.43
			12	47.43
20/05/2026	14:27:51.483	3		47.49
			3	47.49
			3	47.49
20/05/2026	14:27:38.968	3		47.49
			3	47.49
			3	47.49
20/05/2026	14:26:03.326	375		47.50
			375	47.50
			375	47.50
20/05/2026	14:25:18.025	5		47.43
			5	47.43
			5	47.43
20/05/2026	14:23:35.841	72		47.41
			72	47.41
			72	47.41
20/05/2026	14:20:42.877	75		47.39
			75	47.39
			75	47.39
20/05/2026	14:18:53.045	400		47.41
			400	47.41
			400	47.41
20/05/2026	14:12:28.785	3		47.41
			3	47.41
			3	47.41
20/05/2026	14:11:02.074	4		47.40
			4	47.40
			4	47.40
20/05/2026	14:09:44.918	7		47.43
			7	47.43
			7	47.43
20/05/2026	14:07:55.488	130		47.42
			130	47.42
			130	47.42
20/05/2026	14:06:05.206	6		47.42
			6	47.42
			6	47.42
20/05/2026	14:03:24.386	100		47.40
			100	47.40
			100	47.40
20/05/2026	14:02:09.597	3		47.39
			3	47.39
			3	47.39
20/05/2026	14:02:00.483	111		47.39
			111	47.39
			111	47.39
20/05/2026	14:01:10.905	100		47.39
			100	47.39
			100	47.39
20/05/2026	14:00:46.939	1		47.37
			1	47.37
			1	47.37
20/05/2026	14:00:46.659	5		47.37
			5	47.37
			5	47.37
20/05/2026	14:00:43.601	50		47.38
			50	47.38
			50	47.38
20/05/2026	13:58:21.786	2		47.35
			2	47.35
			2	47.35
20/05/2026	13:57:12.216	1		47.36
			1	47.36
			1	47.36
20/05/2026	13:56:42.807	2		47.35
			2	47.35
			2	47.35
20/05/2026	13:55:55.186	3		47.34
			3	47.34
			3	47.34
20/05/2026	13:53:01.099	700		47.33
			700	47.33
			700	47.33
20/05/2026	13:52:55.194	3		47.33
			3	47.33
			3	47.33
20/05/2026	13:51:42.575	3		47.30
			3	47.30
			3	47.30
20/05/2026	13:50:04.751	1		47.33
			1	47.33
			1	47.33
20/05/2026	13:47:19.519	3		47.35
			3	47.35
			3	47.35
20/05/2026	13:46:40.028	1		47.34
			1	47.34
			1	47.34
20/05/2026	13:46:01.698	1		47.34
			1	47.34
			1	47.34
20/05/2026	13:45:32.523	1		47.34
			1	47.34
			1	47.34
20/05/2026	13:45:16.711	1		47.34
			1	47.34
			1	47.34
20/05/2026	13:45:16.465	3		47.34
			3	47.34
			3	47.34
20/05/2026	13:43:01.175	297		47.34
			297	47.34
			297	47.34
20/05/2026	13:42:27.107	700		47.38
			700	47.38
			700	47.38
20/05/2026	13:41:54.942	1		47.40
			1	47.40
			1	47.40
20/05/2026	13:40:21.873	3		47.42
			3	47.42
			3	47.42
20/05/2026	13:34:46.500	1		47.42
			1	47.42
			1	47.42
20/05/2026	13:34:29.674	3		47.42
			3	47.42
			3	47.42
20/05/2026	13:32:04.576	10		47.44
			10	47.44
			10	47.44
20/05/2026	13:32:04.499	31		47.44
			31	47.44
			31	47.44
20/05/2026	13:29:46.414	1		47.44
			1	47.44
			1	47.44
20/05/2026	13:29:35.027	2		47.44
			2	47.44
			2	47.44
20/05/2026	13:29:34.795	5		47.44
			5	47.44
			5	47.44
20/05/2026	13:28:05.269	9		47.44
			9	47.44
			9	47.44
20/05/2026	13:23:11.192	3		47.43
			3	47.43
			3	47.43
20/05/2026	13:21:36.718	40		47.40
			40	47.40
			40	47.40
20/05/2026	13:20:48.642	1		47.40
			1	47.40
			1	47.40
20/05/2026	13:20:48.432	1		47.40
			1	47.40
			1	47.40
20/05/2026	13:20:14.168	1		47.39
			1	47.39
			1	47.39
20/05/2026	13:20:13.930	9		47.39
			9	47.39
			9	47.39
20/05/2026	13:07:40.999	11		47.41
			11	47.41
			11	47.41
20/05/2026	12:56:28.616	24		47.45
			24	47.45
			24	47.45
20/05/2026	12:55:19.686	7		47.48
			7	47.48
			7	47.48
20/05/2026	12:54:51.186	150		47.48
			150	47.48
			150	47.48
20/05/2026	12:53:01.983	23		47.49
			23	47.49
			23	47.49
20/05/2026	12:52:54.090	1		47.49
			1	47.49
			1	47.49
20/05/2026	12:52:38.707	1		47.49
			1	47.49
			1	47.49
20/05/2026	12:46:15.582	108		47.55
			108	47.55
			108	47.55
20/05/2026	12:41:35.342	100		47.56
			100	47.56
			100	47.56
20/05/2026	12:40:52.260	3		47.58
			3	47.58
			3	47.58
20/05/2026	12:37:55.108	108		47.60
			108	47.60
			108	47.60
20/05/2026	12:37:38.103	244		47.60
			244	47.60
			244	47.60
20/05/2026	12:36:37.481	1		47.60
			1	47.60
			1	47.60
20/05/2026	12:35:58.103	700		47.60
			500	47.60
			700	47.60
			200	47.60
20/05/2026	12:34:37.815	50		47.56
			50	47.56
			50	47.56
20/05/2026	12:30:21.025	900		47.54
			900	47.54
			900	47.54
20/05/2026	12:29:39.826	1 100		47.54
			1 100	47.54
			1 100	47.54
20/05/2026	12:28:34.036	3		47.53
			3	47.53
			3	47.53
20/05/2026	12:27:41.283	4		47.53
			4	47.53
			4	47.53
20/05/2026	12:26:42.885	1		47.52
			1	47.52
			1	47.52
20/05/2026	12:26:07.745	3		47.53
			3	47.53
			3	47.53
20/05/2026	12:25:10.709	13		47.52
			13	47.52
			13	47.52
20/05/2026	12:23:04.275	1		47.54
			1	47.54
			1	47.54
20/05/2026	12:22:50.131	1		47.52
			1	47.52
			1	47.52
20/05/2026	12:22:22.816	3		47.52
			3	47.52
			3	47.52
20/05/2026	12:21:37.494	3		47.50
			3	47.50
			3	47.50
20/05/2026	12:20:43.074	100		47.49
			100	47.49
			100	47.49
20/05/2026	12:18:39.620	4		47.50
			4	47.50
			4	47.50
20/05/2026	12:16:07.130	2		47.53
			2	47.53
			2	47.53
20/05/2026	12:13:37.284	129		47.50
			100	47.50
			129	47.50
			20	47.50
			9	47.50
20/05/2026	12:11:16.608	475		47.45
			475	47.45
			475	47.45
20/05/2026	12:09:29.004	6		47.41
			6	47.41
			6	47.41
20/05/2026	12:06:26.195	267		47.45
			267	47.45
			267	47.45
20/05/2026	12:04:49.199	3		47.42
			3	47.42
			3	47.42
20/05/2026	12:04:35.549	110		47.42
			110	47.42
			110	47.42
20/05/2026	12:03:51.333	4		47.41
			4	47.41
			4	47.41
20/05/2026	12:02:17.611	3		47.41
			3	47.41
			3	47.41
20/05/2026	12:01:04.857	1		47.37
			1	47.37
			1	47.37
20/05/2026	11:58:05.589	11		47.40
			11	47.40
			11	47.40
20/05/2026	11:57:59.203	1		47.38
			1	47.38
			1	47.38
20/05/2026	11:57:12.708	5		47.37
			5	47.37
			5	47.37
20/05/2026	11:56:28.492	180		47.35
			180	47.35
			180	47.35
20/05/2026	11:56:28.097	225		47.36
			225	47.36
			225	47.36
20/05/2026	11:53:09.692	210		47.29
			210	47.29
			210	47.29
20/05/2026	11:47:19.742	700		47.21
			700	47.21
			700	47.21
20/05/2026	11:41:56.949	1 000		47.08
			1 000	47.08
			1 000	47.08
20/05/2026	11:41:23.340	1 000		47.12
			1 000	47.12
			1 000	47.12
20/05/2026	11:40:40.156	3		47.16
			3	47.16
			3	47.16
20/05/2026	11:39:38.849	1		47.20
			1	47.20
			1	47.20
20/05/2026	11:39:13.711	100		47.19
			100	47.19
			100	47.19
20/05/2026	11:36:26.993	100		47.18
			100	47.18
			100	47.18
20/05/2026	11:35:30.911	216		47.18
			216	47.18
			216	47.18
20/05/2026	11:33:36.610	120		47.21
			120	47.21
			120	47.21
20/05/2026	11:33:27.734	182		47.20
			182	47.20
			182	47.20
20/05/2026	11:33:12.558	900		47.21
			900	47.21
			900	47.21
20/05/2026	11:32:32.121	60		47.21
			60	47.21
			60	47.21
20/05/2026	11:31:41.924	73		47.20
			73	47.20
			73	47.20
20/05/2026	11:31:04.085	3		47.19
			3	47.19
			3	47.19
20/05/2026	11:30:57.996	1		47.20
			1	47.20
			1	47.20
20/05/2026	11:29:58.317	212		47.21
			212	47.21
			212	47.21

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 237.00
Ask: 1 242.80
Volume: 54 044
+2.86%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
20/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice