Tradegate BSX

DHL AG

331

283

56.82

Date	Time	Volume	Order Volume	Price
02/10/2026	21:32:40.748	27		56.82
			27	56.82
			27	56.82
02/10/2026	21:13:39.431	2		56.88
			2	56.88
			2	56.88
02/10/2026	21:10:37.253	45		56.84
			45	56.84
			45	56.84
02/10/2026	21:02:51.365	400		56.82
			400	56.82
			400	56.82
02/10/2026	21:02:21.557	400		56.82
			400	56.82
			400	56.82
02/10/2026	20:50:48.166	15		56.88
			15	56.88
			15	56.88
02/10/2026	20:24:52.027	25		56.88
			5	56.88
			10	56.88
			10	56.88
			25	56.88
02/10/2026	20:24:31.809	320		56.78
			45	56.78
			320	56.78
			275	56.78
02/10/2026	20:03:27.469	6		56.80
			6	56.80
			6	56.80
02/10/2026	19:53:28.919	2		56.88
			2	56.88
			2	56.88
02/10/2026	19:42:17.653	10		56.88
			10	56.88
			10	56.88
02/10/2026	19:38:36.658	4		56.88
			4	56.88
			4	56.88
02/10/2026	19:34:16.975	1		56.88
			1	56.88
			1	56.88
02/10/2026	19:34:15.814	3		56.88
			3	56.88
			3	56.88
02/10/2026	19:27:00.357	3		56.76
			3	56.76
			3	56.76
02/10/2026	19:16:16.541	2		56.78
			2	56.78
			2	56.78
02/10/2026	19:12:00.156	1		56.88
			1	56.88
			1	56.88
02/10/2026	19:11:43.042	4		56.78
			4	56.78
			4	56.78
02/10/2026	19:05:17.105	25		56.78
			25	56.78
			25	56.78
02/10/2026	19:03:31.179	100		56.80
			100	56.80
			12	56.80
			88	56.80
02/10/2026	18:57:37.869	10		56.88
			10	56.88
			10	56.88
02/10/2026	18:50:26.044	100		56.88
			40	56.88
			60	56.88
			100	56.88
02/10/2026	18:49:41.372	100		56.86
			100	56.86
			100	56.86
02/10/2026	18:42:10.722	35		56.88
			35	56.88
			35	56.88
02/10/2026	18:42:00.346	54		56.74
			54	56.74
			54	56.74
02/10/2026	18:36:20.897	11		56.76
			11	56.76
			11	56.76
02/10/2026	18:35:41.210	18		56.76
			18	56.76
			18	56.76
02/10/2026	18:29:57.997	250		56.76
			250	56.76
			250	56.76
02/10/2026	18:27:39.758	57		56.78
			57	56.78
			57	56.78
02/10/2026	18:26:52.353	14		56.88
			14	56.88
			14	56.88
02/10/2026	18:26:32.097	400		56.90
			400	56.90
			400	56.90
02/10/2026	18:26:05.026	15		56.90
			15	56.90
			15	56.90
02/10/2026	18:24:09.163	6		56.96
			6	56.96
			6	56.96
02/10/2026	18:20:10.531	400		56.92
			400	56.92
			400	56.92
02/10/2026	18:18:18.838	400		56.92
			400	56.92
			400	56.92
02/10/2026	18:13:17.409	58		56.90
			58	56.90
			58	56.90
02/10/2026	18:13:06.885	100		56.90
			100	56.90
			100	56.90
02/10/2026	18:13:02.696	115		56.90
			115	56.90
			115	56.90
02/10/2026	18:12:58.900	200		56.90
			50	56.90
			100	56.90
			50	56.90
			200	56.90
02/10/2026	18:05:45.849	216		56.88
			216	56.88
			176	56.88
			40	56.88
02/10/2026	17:53:38.482	350		56.90
			350	56.90
			350	56.90
02/10/2026	17:53:04.858	216		56.90
			216	56.90
			216	56.90
02/10/2026	17:52:34.219	200		57.10
			200	57.10
			200	57.10
02/10/2026	17:52:30.871	2 361		57.10
			4	57.10
			100	57.10
			75	57.10
			100	57.10
			2 361	57.10
			3	57.10
			2 079	57.10
02/10/2026	17:52:15.844	400		56.88
			400	56.88
			400	56.88
02/10/2026	17:52:13.147	539		56.88
			12	56.88
			400	56.88
			127	56.88
			539	56.88
02/10/2026	17:44:06.074	2		56.86
			2	56.86
			2	56.86
02/10/2026	17:43:47.329	20		56.60
			20	56.60
			12	56.60
			8	56.60
02/10/2026	17:42:46.072	30		56.88
			30	56.88
			18	56.88
			12	56.88
02/10/2026	17:36:37.495	20		56.88
			20	56.88
			20	56.88
02/10/2026	17:36:00.588	4		56.86
			4	56.86
			4	56.86
02/10/2026	17:33:44.700	54		56.74
			54	56.74
			29	56.74
			25	56.74
02/10/2026	17:26:25.863	85		56.66
			85	56.66
			85	56.66
02/10/2026	17:24:28.309	100		56.64
			100	56.64
			100	56.64
02/10/2026	17:13:40.249	200		56.64
			200	56.64
			200	56.64
02/10/2026	17:08:41.340	50		56.64
			50	56.64
			50	56.64
02/10/2026	17:02:41.284	25		56.70
			25	56.70
			25	56.70
02/10/2026	16:59:51.164	10		56.76
			10	56.76
			10	56.76
02/10/2026	16:54:30.148	100		56.74
			100	56.74
			100	56.74
02/10/2026	16:52:21.303	100		56.74
			100	56.74
			100	56.74
02/10/2026	16:52:11.910	600		56.76
			600	56.76
			600	56.76
02/10/2026	16:48:53.037	50		56.80
			50	56.80
			50	56.80
02/10/2026	16:40:57.994	1		56.88
			1	56.88
			1	56.88
02/10/2026	16:37:55.661	30		56.84
			30	56.84
			30	56.84
02/10/2026	16:32:38.889	18		56.86
			18	56.86
			18	56.86
02/10/2026	16:26:34.611	37		56.76
			37	56.76
			37	56.76
02/10/2026	16:25:21.375	3		56.80
			3	56.80
			3	56.80
02/10/2026	16:25:09.730	1		56.82
			1	56.82
			1	56.82
02/10/2026	16:23:08.434	90		56.84
			90	56.84
			90	56.84
02/10/2026	16:21:31.811	70		56.82
			70	56.82
			70	56.82
02/10/2026	16:20:39.352	35		56.88
			35	56.88
			35	56.88
02/10/2026	16:18:47.682	30		56.76
			30	56.76
			30	56.76
02/10/2026	16:18:10.068	500		56.78
			500	56.78
			500	56.78
02/10/2026	16:14:34.584	18		56.74
			18	56.74
			18	56.74
02/10/2026	16:11:55.860	200		56.78
			200	56.78
			200	56.78
02/10/2026	16:10:37.148	10		56.80
			10	56.80
			10	56.80
02/10/2026	16:04:12.859	10		56.92
			10	56.92
			10	56.92
02/10/2026	16:03:59.027	200		56.94
			200	56.94
			200	56.94
02/10/2026	16:03:55.170	150		56.94
			150	56.94
			150	56.94
02/10/2026	16:01:14.481	50		56.80
			50	56.80
			50	56.80
02/10/2026	16:00:29.439	130		56.76
			130	56.76
			130	56.76
02/10/2026	16:00:10.792	1		56.76
			1	56.76
			1	56.76
02/10/2026	16:00:05.844	1		56.80
			1	56.80
			1	56.80
02/10/2026	15:43:07.323	75		56.80
			75	56.80
			75	56.80
02/10/2026	15:42:51.866	18		56.84
			18	56.84
			18	56.84
02/10/2026	15:38:43.207	16		56.90
			16	56.90
			16	56.90
02/10/2026	15:36:58.691	1		56.78
			1	56.78
			1	56.78
02/10/2026	15:33:28.069	13		56.62
			13	56.62
			13	56.62
02/10/2026	15:30:27.082	342		56.74
			342	56.74
			342	56.74
02/10/2026	15:28:46.425	200		56.78
			200	56.78
			200	56.78
02/10/2026	15:27:09.171	1		56.76
			1	56.76
			1	56.76
02/10/2026	15:13:39.651	50		56.64
			50	56.64
			50	56.64
02/10/2026	15:12:33.239	20		56.68
			20	56.68
			20	56.68
02/10/2026	15:10:21.322	70		56.72
			70	56.72
			70	56.72
02/10/2026	15:06:59.476	50		56.74
			50	56.74
			50	56.74
02/10/2026	15:05:40.393	50		56.74
			50	56.74
			50	56.74
02/10/2026	15:05:39.650	50		56.72
			50	56.72
			50	56.72
02/10/2026	15:03:56.552	53		56.80
			53	56.80
			53	56.80
02/10/2026	15:01:20.640	85		56.82
			85	56.82
			85	56.82
02/10/2026	15:01:10.297	50		56.80
			50	56.80
			50	56.80
02/10/2026	14:59:12.488	53		56.76
			53	56.76
			53	56.76
02/10/2026	14:58:54.861	50		56.76
			50	56.76
			50	56.76
02/10/2026	14:57:55.902	50		56.72
			50	56.72
			50	56.72
02/10/2026	14:55:04.536	400		56.76
			400	56.76
			400	56.76
02/10/2026	14:54:50.309	1 775		56.70
			1 775	56.70
			1 775	56.70
02/10/2026	14:54:33.863	1 100		56.76
			1 100	56.76
			1 100	56.76
02/10/2026	14:54:01.321	107		56.72
			107	56.72
			107	56.72
02/10/2026	14:48:32.897	400		56.62
			400	56.62
			400	56.62
02/10/2026	14:47:40.776	1		56.64
			1	56.64
			1	56.64
02/10/2026	14:46:57.448	250		56.62
			250	56.62
			250	56.62
02/10/2026	14:44:48.046	61		56.62
			61	56.62
			61	56.62
02/10/2026	14:43:32.920	200		56.60
			200	56.60
			200	56.60
02/10/2026	14:43:23.821	5		56.58
			5	56.58
			5	56.58
02/10/2026	14:41:00.002	100		56.60
			100	56.60
			100	56.60
02/10/2026	14:35:47.821	40		56.62
			40	56.62
			40	56.62
02/10/2026	14:27:59.620	100		56.44
			100	56.44
			100	56.44
02/10/2026	14:27:30.407	1		56.46
			1	56.46
			1	56.46
02/10/2026	14:25:21.261	50		56.46
			50	56.46
			50	56.46
02/10/2026	14:09:18.118	3		56.32
			3	56.32
			3	56.32
02/10/2026	14:04:07.810	20		56.28
			20	56.28
			20	56.28
02/10/2026	14:03:14.216	66		56.26
			66	56.26
			66	56.26
02/10/2026	14:02:13.567	115		56.28
			115	56.28
			115	56.28
02/10/2026	13:59:57.539	180		56.28
			180	56.28
			180	56.28
02/10/2026	13:59:55.756	84		56.26
			84	56.26
			84	56.26
02/10/2026	13:58:42.776	75		56.28
			75	56.28
			75	56.28
02/10/2026	13:48:43.144	45		56.22
			45	56.22
			45	56.22
02/10/2026	13:32:46.379	14		56.34
			14	56.34
			14	56.34
02/10/2026	13:19:53.212	1 000		56.38
			1 000	56.38
			1 000	56.38
02/10/2026	13:17:18.950	18		56.38
			18	56.38
			18	56.38
02/10/2026	13:11:57.587	400		56.36
			400	56.36
			400	56.36
02/10/2026	13:11:47.760	88		56.38
			88	56.38
			88	56.38
02/10/2026	13:10:18.216	700		56.32
			700	56.32
			700	56.32
02/10/2026	13:06:12.872	79		56.40
			79	56.40
			79	56.40
02/10/2026	13:05:40.259	20		56.42
			20	56.42
			20	56.42
02/10/2026	13:05:19.323	300		56.40
			300	56.40
			300	56.40
02/10/2026	13:04:13.300	10		56.36
			10	56.36
			10	56.36
02/10/2026	12:58:29.643	152		56.26
			152	56.26
			152	56.26
02/10/2026	12:57:37.335	10		56.30
			10	56.30
			10	56.30
02/10/2026	12:54:19.322	900		56.24
			900	56.24
			900	56.24
02/10/2026	12:53:10.548	400		56.24
			400	56.24
			400	56.24
02/10/2026	12:53:07.069	27		56.22
			27	56.22
			27	56.22
02/10/2026	12:51:19.840	12		56.22
			12	56.22
			12	56.22
02/10/2026	12:43:49.175	1 100		56.16
			1 100	56.16
			1 100	56.16
02/10/2026	12:39:46.274	5		56.10
			5	56.10
			5	56.10
02/10/2026	12:36:01.962	1 100		56.04
			1 100	56.04
			1 100	56.04
02/10/2026	12:35:06.777	1 100		56.04
			1 100	56.04
			1 100	56.04
02/10/2026	12:34:52.495	900		56.00
			900	56.00
			900	56.00
02/10/2026	12:34:40.987	1 100		56.02
			1 100	56.02
			1 100	56.02
02/10/2026	12:30:12.323	75		55.98
			75	55.98
			75	55.98
02/10/2026	12:29:04.448	100		55.92
			100	55.92
			100	55.92
02/10/2026	12:26:05.431	400		55.86
			400	55.86
			400	55.86
02/10/2026	12:25:54.172	600		55.88
			600	55.88
			600	55.88
02/10/2026	12:25:51.653	14		55.90
			14	55.90
			14	55.90
02/10/2026	12:21:30.089	500		55.94
			500	55.94
			500	55.94
02/10/2026	12:16:55.880	100		55.92
			100	55.92
			100	55.92
02/10/2026	12:12:55.220	178		55.94
			178	55.94
			178	55.94
02/10/2026	12:12:16.512	35		55.94
			35	55.94
			35	55.94
02/10/2026	12:10:18.720	50		55.92
			50	55.92
			50	55.92
02/10/2026	12:09:28.897	500		55.96
			500	55.96
			500	55.96
02/10/2026	12:07:17.038	100		55.96
			100	55.96
			100	55.96
02/10/2026	12:05:10.532	20		56.00
			20	56.00
			20	56.00
02/10/2026	12:00:30.240	53		56.08
			53	56.08
			53	56.08
02/10/2026	11:57:22.249	35		56.04
			35	56.04
			35	56.04
02/10/2026	11:55:37.427	71		56.02
			71	56.02
			71	56.02
02/10/2026	11:53:55.050	40		56.04
			40	56.04
			40	56.04
02/10/2026	11:53:03.404	100		56.04
			100	56.04
			100	56.04
02/10/2026	11:51:08.206	70		56.06
			70	56.06
			70	56.06
02/10/2026	11:49:46.052	1		56.10
			1	56.10
			1	56.10
02/10/2026	11:49:45.587	88		56.10
			88	56.10
			88	56.10
02/10/2026	11:48:42.292	18		56.02
			18	56.02
			18	56.02
02/10/2026	11:47:21.348	3		55.98
			3	55.98
			3	55.98
02/10/2026	11:47:02.023	1		56.02
			1	56.02
			1	56.02
02/10/2026	11:46:47.752	200		56.00
			200	56.00
			200	56.00
02/10/2026	11:46:40.121	8		56.02
			8	56.02
			8	56.02
02/10/2026	11:46:21.264	180		56.02
			180	56.02
			180	56.02
02/10/2026	11:38:27.361	100		56.08
			100	56.08
			100	56.08
02/10/2026	11:36:39.003	50		56.12
			50	56.12
			50	56.12
02/10/2026	11:35:19.245	500		56.08
			500	56.08
			500	56.08
02/10/2026	11:32:40.093	400		56.08
			400	56.08
			400	56.08
02/10/2026	11:32:13.800	4		56.10
			4	56.10
			4	56.10
02/10/2026	11:31:45.350	7		56.18
			7	56.18
			7	56.18
02/10/2026	11:31:26.104	53		56.18
			53	56.18
			53	56.18
02/10/2026	11:27:39.135	170		56.18
			170	56.18
			170	56.18
02/10/2026	11:25:48.580	5		56.26
			5	56.26
			5	56.26
02/10/2026	11:19:40.035	100		56.28
			100	56.28
			100	56.28
02/10/2026	11:18:37.293	50		56.36
			50	56.36
			50	56.36
02/10/2026	11:18:29.442	100		56.34
			100	56.34
			100	56.34
02/10/2026	11:17:32.218	50		56.36
			50	56.36
			50	56.36
02/10/2026	11:17:31.953	4		56.36
			4	56.36
			4	56.36
02/10/2026	11:16:34.730	183		56.34
			183	56.34
			183	56.34
02/10/2026	11:15:30.201	88		56.34
			88	56.34
			88	56.34
02/10/2026	11:07:47.356	700		56.26
			700	56.26
			700	56.26
02/10/2026	11:04:40.745	150		56.32
			150	56.32
			150	56.32
02/10/2026	11:00:32.711	400		56.30
			400	56.30
			400	56.30
02/10/2026	10:55:49.589	600		56.34
			600	56.34
			600	56.34
02/10/2026	10:54:39.349	400		56.34
			400	56.34
			400	56.34
02/10/2026	10:54:02.624	238		56.26
			238	56.26
			238	56.26
02/10/2026	10:53:46.973	1 100		56.30
			1 100	56.30
			1 100	56.30
02/10/2026	10:53:24.731	600		56.28
			600	56.28
			600	56.28
02/10/2026	10:52:13.566	484		56.26
			484	56.26
			484	56.26
02/10/2026	10:51:59.967	1 100		56.30
			1 100	56.30
			1 100	56.30
02/10/2026	10:43:37.258	10		56.34
			10	56.34
			10	56.34
02/10/2026	10:41:14.152	70		56.30
			70	56.30
			70	56.30
02/10/2026	10:36:53.965	400		56.32
			400	56.32
			400	56.32
02/10/2026	10:35:08.673	1		56.24
			1	56.24
			1	56.24
02/10/2026	10:34:05.079	100		56.24
			100	56.24
			100	56.24
02/10/2026	10:30:04.180	12		56.24
			12	56.24
			12	56.24
02/10/2026	10:28:07.967	100		56.24
			100	56.24
			100	56.24
02/10/2026	10:26:21.786	56		56.22
			56	56.22
			56	56.22
02/10/2026	10:21:02.537	65		56.20
			65	56.20
			65	56.20
02/10/2026	10:19:30.063	400		56.22
			400	56.22
			400	56.22
02/10/2026	10:16:36.460	400		56.22
			400	56.22
			400	56.22
02/10/2026	10:10:06.897	1		56.30
			1	56.30
			1	56.30
02/10/2026	10:04:18.293	4		56.34
			4	56.34
			4	56.34
02/10/2026	09:58:21.905	10		56.30
			10	56.30
			10	56.30
02/10/2026	09:56:58.923	2		56.24
			2	56.24
			2	56.24
02/10/2026	09:53:39.782	125		56.12
			125	56.12
			125	56.12
02/10/2026	09:53:38.032	1		56.14
			1	56.14
			1	56.14
02/10/2026	09:53:23.361	8		56.10
			8	56.10
			8	56.10
02/10/2026	09:51:56.103	1		56.10
			1	56.10
			1	56.10
02/10/2026	09:51:39.765	1		56.10
			1	56.10
			1	56.10
02/10/2026	09:50:22.148	7		56.10
			7	56.10
			7	56.10
02/10/2026	09:50:03.238	50		56.08
			50	56.08
			50	56.08
02/10/2026	09:48:38.510	15		56.00
			15	56.00
			15	56.00
02/10/2026	09:47:53.529	68		56.02
			68	56.02
			68	56.02
02/10/2026	09:47:23.040	10		56.00
			10	56.00
			10	56.00
02/10/2026	09:46:51.056	15		55.98
			15	55.98
			15	55.98
02/10/2026	09:46:30.529	62		56.00
			62	56.00
			62	56.00
02/10/2026	09:46:09.334	10		55.96
			10	55.96
			10	55.96
02/10/2026	09:44:18.642	48		55.96
			48	55.96
			48	55.96
02/10/2026	09:44:11.158	211		55.96
			211	55.96
			211	55.96
02/10/2026	09:43:31.552	15		55.88
			15	55.88
			15	55.88
02/10/2026	09:43:03.464	400		55.96
			400	55.96
			400	55.96
02/10/2026	09:42:28.380	60		55.96
			60	55.96
			60	55.96
02/10/2026	09:41:36.362	2		55.92
			2	55.92
			2	55.92
02/10/2026	09:40:30.995	50		56.00
			50	56.00
			50	56.00
02/10/2026	09:34:57.735	50		56.04
			50	56.04
			50	56.04
02/10/2026	09:32:51.686	3		56.00
			3	56.00
			3	56.00
02/10/2026	09:32:43.346	4		56.02
			4	56.02
			4	56.02
02/10/2026	09:32:13.591	178		56.00
			178	56.00
			178	56.00
02/10/2026	09:30:59.472	500		55.98
			500	55.98
			500	55.98
02/10/2026	09:30:36.620	500		56.00
			500	56.00
			500	56.00
02/10/2026	09:30:16.107	8		56.00
			8	56.00
			8	56.00
02/10/2026	09:30:12.661	91		56.00
			91	56.00
			91	56.00
02/10/2026	09:27:16.965	400		56.04
			400	56.04
			400	56.04
02/10/2026	09:25:01.111	7		56.04
			7	56.04
			7	56.04
02/10/2026	09:17:05.869	100		55.98
			100	55.98
			100	55.98
02/10/2026	09:16:57.947	10		55.98
			10	55.98
			10	55.98
02/10/2026	09:16:39.839	6		55.94
			6	55.94
			6	55.94
02/10/2026	09:15:50.930	3		55.94
			3	55.94
			3	55.94
02/10/2026	09:15:00.190	37		56.06
			37	56.06
			37	56.06
02/10/2026	09:14:22.542	35		56.02
			35	56.02
			35	56.02
02/10/2026	09:03:34.987	1		55.88
			1	55.88
			1	55.88
02/10/2026	09:03:02.619	400		55.94
			400	55.94
			400	55.94
02/10/2026	09:00:51.636	85		56.08
			85	56.08
			85	56.08
02/10/2026	08:57:54.560	100		55.62
			89	55.62
			11	55.62
			100	55.62
02/10/2026	08:57:15.987	600		55.90
			250	55.90
			250	55.90
			100	55.90
			600	55.90
02/10/2026	08:56:58.712	400		55.84
			400	55.84
			351	55.84
			49	55.84
02/10/2026	08:56:19.636	4		55.84
			4	55.84
			4	55.84
02/10/2026	08:53:12.840	8		55.62
			8	55.62
			8	55.62
02/10/2026	08:51:18.736	1		55.84
			1	55.84
			1	55.84
02/10/2026	08:50:53.790	100		55.84
			10	55.84
			10	55.84
			30	55.84
			100	55.84
			40	55.84
			10	55.84
02/10/2026	08:42:15.716	200		55.64
			50	55.64
			50	55.64
			50	55.64
			50	55.64
			200	55.64
02/10/2026	08:37:27.007	180		55.68
			10	55.68
			10	55.68
			180	55.68
			50	55.68
			100	55.68
			10	55.68
02/10/2026	08:37:02.880	40		55.70
			40	55.70
			40	55.70
02/10/2026	08:36:33.203	1		55.68
			1	55.68
			1	55.68
02/10/2026	08:32:20.457	10		55.84
			10	55.84
			10	55.84
02/10/2026	08:32:18.703	40		55.84
			10	55.84
			30	55.84
			40	55.84
02/10/2026	08:27:39.353	3		55.84
			3	55.84
			3	55.84
02/10/2026	08:20:03.035	3		55.84
			3	55.84
			3	55.84
02/10/2026	08:18:23.956	210		55.70
			210	55.70
			100	55.70
			100	55.70
			10	55.70
02/10/2026	08:02:43.374	48		55.84
			48	55.84
			38	55.84
			10	55.84
02/10/2026	08:00:23.159	7		55.84
			7	55.84
			7	55.84
02/10/2026	08:00:22.313	9		55.84
			9	55.84
			9	55.84
02/10/2026	07:54:09.226	279		55.64
			19	55.64
			279	55.64
			10	55.64
			250	55.64
02/10/2026	07:53:28.411	10		55.74
			10	55.74
			10	55.74
02/10/2026	07:50:13.660	260		55.64
			260	55.64
			10	55.64
			250	55.64
02/10/2026	07:32:49.046	250		55.66
			250	55.66
			250	55.66
02/10/2026	07:32:32.568	1		55.68
			1	55.68
			1	55.68
02/10/2026	07:32:07.795	250		55.68
			250	55.68
			250	55.68
02/10/2026	07:32:02.497	250		55.70
			250	55.70
			250	55.70
02/10/2026	07:31:57.678	250		55.72
			250	55.72
			250	55.72
02/10/2026	07:31:50.315	335		55.64
			250	55.64
			10	55.64
			25	55.64
			113	55.64
			20	55.64
			50	55.64
			2	55.64
			200	55.64

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Infineon Technologies AG

Bid: 64.42 / Ask: 64.81
Volume: 671 537
+7.67%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/10/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice