Borussia Dortmund GmbH&Co.KGaA

6

7

3.005

Date Time Volume Order Volume Price
02/07/2026 08:02:49.618 8   3.005
      8 3.005
      8 3.005
02/07/2026 08:00:14.912 14   3.035
      14 3.035
      14 3.035
02/07/2026 08:00:07.805 1   3.005
      1 3.005
      1 3.005
02/07/2026 07:44:57.721 300   3.005
      300 3.005
      300 3.005
02/07/2026 07:41:33.010 4   3.035
      4 3.035
      4 3.035
02/07/2026 07:32:00.682 1   3.005
      1 3.005
      1 3.005
02/07/2026 07:30:10.724 5   3.005
      5 3.005
      5 3.005
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)