Borussia Dortmund GmbH&Co.KGaA

20

9

3.27

Date Time Volume Order Volume Price
16/02/2026 08:29:58.461 3   3.27
      3 3.27
      3 3.27
16/02/2026 08:01:26.294 3   3.25
      3 3.25
      3 3.25
16/02/2026 08:01:04.234 1   3.295
      1 3.295
      1 3.295
16/02/2026 08:00:44.987 22   3.25
      22 3.25
      22 3.25
16/02/2026 08:00:32.779 2   3.295
      2 3.295
      2 3.295
16/02/2026 08:00:21.204 4   3.25
      4 3.25
      4 3.25
16/02/2026 08:00:05.580 70   3.295
      70 3.295
      70 3.295
16/02/2026 07:44:18.809 1 300   3.30
      1 300 3.30
      500 3.30
      770 3.30
      30 3.30
16/02/2026 07:30:14.985 4 570   3.305
      67 3.305
      150 3.305
      50 3.305
      111 3.305
      100 3.305
      2 000 3.305
      30 3.305
      1 000 3.305
      2 000 3.305
      9 3.305
      2 400 3.305
      1 223 3.305
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)