Borussia Dortmund GmbH&Co.KGaA

77

72

3.035

Date Time Volume Order Volume Price
02/04/2026 18:40:35.066 43   3.035
      43 3.035
      25 3.035
      18 3.035
02/04/2026 18:20:44.265 2   3.025
      2 3.025
      2 3.025
02/04/2026 18:19:05.490 333   3.085
      50 3.085
      283 3.085
      333 3.085
02/04/2026 17:58:58.506 1 000   3.025
      1 000 3.025
      1 000 3.025
02/04/2026 17:54:05.747 1 400   3.025
      50 3.025
      1 350 3.025
      1 400 3.025
02/04/2026 17:51:14.118 1   3.085
      1 3.085
      1 3.085
02/04/2026 17:42:57.884 4   3.085
      4 3.085
      4 3.085
02/04/2026 17:29:58.577 1 392   3.05
      1 392 3.05
      1 392 3.05
02/04/2026 17:28:13.053 23   3.055
      23 3.055
      23 3.055
02/04/2026 17:23:28.029 600   3.07
      600 3.07
      600 3.07
02/04/2026 17:22:27.126 1 400   3.07
      1 400 3.07
      1 400 3.07
02/04/2026 17:19:36.650 1 000   3.07
      1 000 3.07
      1 000 3.07
02/04/2026 16:36:44.792 1 000   3.07
      1 000 3.07
      1 000 3.07
02/04/2026 16:00:03.958 1   3.05
      1 3.05
      1 3.05
02/04/2026 15:45:56.257 1   3.05
      1 3.05
      1 3.05
02/04/2026 15:37:39.484 1 400   3.045
      1 400 3.045
      1 400 3.045
02/04/2026 15:36:26.598 1   3.035
      1 3.035
      1 3.035
02/04/2026 15:34:01.086 300   3.035
      300 3.035
      300 3.035
02/04/2026 15:25:43.422 1   3.04
      1 3.04
      1 3.04
02/04/2026 15:18:44.202 2 000   3.035
      2 000 3.035
      2 000 3.035
02/04/2026 15:18:42.110 1 200   3.035
      1 200 3.035
      1 200 3.035
02/04/2026 15:15:51.376 500   3.025
      500 3.025
      500 3.025
02/04/2026 15:12:56.755 100   3.025
      100 3.025
      100 3.025
02/04/2026 15:04:15.481 100   3.025
      100 3.025
      100 3.025
02/04/2026 14:40:27.162 250   3.015
      250 3.015
      250 3.015
02/04/2026 14:38:37.325 1   3.025
      1 3.025
      1 3.025
02/04/2026 14:20:52.305 1 400   3.025
      1 400 3.025
      1 400 3.025
02/04/2026 13:51:40.514 181   3.025
      181 3.025
      181 3.025
02/04/2026 13:51:40.406 1 400   3.025
      1 400 3.025
      1 400 3.025
02/04/2026 13:51:15.622 1 400   3.025
      1 400 3.025
      1 400 3.025
02/04/2026 13:43:20.492 344   3.02
      344 3.02
      344 3.02
02/04/2026 13:29:58.082 1 656   3.02
      656 3.02
      1 000 3.02
      1 656 3.02
02/04/2026 13:24:43.852 200   3.025
      200 3.025
      200 3.025
02/04/2026 13:19:02.450 2 000   3.025
      2 000 3.025
      2 000 3.025
02/04/2026 13:15:26.337 2 000   3.025
      2 000 3.025
      2 000 3.025
02/04/2026 13:00:29.005 333   3.025
      333 3.025
      333 3.025
02/04/2026 12:48:39.626 1   3.035
      1 3.035
      1 3.035
02/04/2026 12:48:25.858 2   3.025
      2 3.025
      2 3.025
02/04/2026 12:44:27.532 5   3.025
      5 3.025
      5 3.025
02/04/2026 12:42:56.981 5   3.035
      5 3.035
      5 3.035
02/04/2026 12:18:50.980 1 400   3.03
      1 400 3.03
      1 400 3.03
02/04/2026 12:18:15.348 1 400   3.03
      1 400 3.03
      1 400 3.03
02/04/2026 12:15:14.940 772   3.03
      772 3.03
      772 3.03
02/04/2026 12:00:16.206 1 257   3.03
      1 257 3.03
      1 257 3.03
02/04/2026 11:49:23.330 2   3.03
      2 3.03
      2 3.03
02/04/2026 11:33:39.183 6   3.03
      6 3.03
      6 3.03
02/04/2026 11:29:58.694 1 648   3.035
      1 648 3.035
      1 648 3.035
02/04/2026 11:29:00.197 70   3.03
      70 3.03
      70 3.03
02/04/2026 10:54:46.130 125   3.03
      125 3.03
      125 3.03
02/04/2026 10:35:42.601 22   3.03
      22 3.03
      22 3.03
02/04/2026 10:27:29.472 700   3.04
      700 3.04
      700 3.04
02/04/2026 10:12:56.021 100   3.04
      100 3.04
      100 3.04
02/04/2026 10:11:03.967 1   3.04
      1 3.04
      1 3.04
02/04/2026 10:06:02.958 35   3.04
      35 3.04
      35 3.04
02/04/2026 09:43:11.391 7   3.035
      7 3.035
      7 3.035
02/04/2026 09:39:39.330 2   3.04
      2 3.04
      2 3.04
02/04/2026 09:14:42.678 1 000   3.02
      1 000 3.02
      1 000 3.02
02/04/2026 09:08:36.708 1 080   3.025
      1 080 3.025
      1 080 3.025
02/04/2026 09:05:00.683 1 800   3.025
      1 800 3.025
      800 3.025
      1 000 3.025
02/04/2026 09:00:59.005 2   3.035
      2 3.035
      2 3.035
02/04/2026 09:00:55.505 300   3.035
      300 3.035
      300 3.035
02/04/2026 09:00:41.955 1 000   3.04
      1 000 3.04
      1 000 3.04
02/04/2026 08:58:52.243 100   3.045
      100 3.045
      100 3.045
02/04/2026 08:44:43.811 33   3.035
      33 3.035
      33 3.035
02/04/2026 08:34:47.917 6   3.035
      6 3.035
      6 3.035
02/04/2026 08:10:20.222 302   3.035
      302 3.035
      302 3.035
02/04/2026 08:00:19.843 9   3.035
      9 3.035
      9 3.035
02/04/2026 08:00:16.341 248   3.045
      248 3.045
      248 3.045
02/04/2026 08:00:02.163 163   3.045
      163 3.045
      163 3.045
02/04/2026 07:42:42.060 500   3.04
      500 3.04
      500 3.04
02/04/2026 07:32:56.370 1   3.035
      1 3.035
      1 3.035
02/04/2026 07:30:12.983 300   3.045
      300 3.045
      300 3.045
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)