Tradegate BSX

Borussia Dortmund GmbH&Co.KGaA

3.00

Date	Time	Volume	Order Volume	Price
15/05/2026	21:58:39.864	300		3.00
			300	3.00
			100	3.00
			200	3.00
15/05/2026	20:19:35.176	27		3.015
			27	3.015
			27	3.015
15/05/2026	20:09:33.221	371		3.04
			371	3.04
			371	3.04
15/05/2026	20:04:16.882	100		3.04
			100	3.04
			100	3.04
15/05/2026	19:52:12.624	35		3.015
			35	3.015
			35	3.015
15/05/2026	19:49:10.829	130		3.005
			130	3.005
			130	3.005
15/05/2026	19:42:12.552	275		3.055
			200	3.055
			275	3.055
			75	3.055
15/05/2026	19:11:55.482	1		3.055
			1	3.055
			1	3.055
15/05/2026	19:11:17.565	11		3.005
			11	3.005
			11	3.005
15/05/2026	19:10:55.882	1		3.055
			1	3.055
			1	3.055
15/05/2026	19:10:32.347	3		3.005
			3	3.005
			3	3.005
15/05/2026	18:35:32.684	1		3.045
			1	3.045
			1	3.045
15/05/2026	18:25:48.327	1		3.01
			1	3.01
			1	3.01
15/05/2026	18:11:59.516	114		3.01
			114	3.01
			75	3.01
			39	3.01
15/05/2026	18:08:31.603	250		3.055
			250	3.055
			250	3.055
15/05/2026	17:56:58.604	460		3.055
			460	3.055
			460	3.055
15/05/2026	17:56:26.936	1 740		3.055
			30	3.055
			310	3.055
			1 400	3.055
			1 740	3.055
15/05/2026	17:19:12.278	100		3.02
			100	3.02
			100	3.02
15/05/2026	17:15:22.186	20		3.03
			20	3.03
			20	3.03
15/05/2026	16:49:21.692	75		3.025
			75	3.025
			75	3.025
15/05/2026	16:38:28.102	125		3.015
			125	3.015
			125	3.015
15/05/2026	16:36:43.832	38		3.015
			38	3.015
			38	3.015
15/05/2026	16:30:35.025	1 400		3.015
			1 400	3.015
			1 400	3.015
15/05/2026	16:11:28.890	1 023		3.015
			1 023	3.015
			1 023	3.015
15/05/2026	15:48:20.007	1		3.005
			1	3.005
			1	3.005
15/05/2026	15:45:59.078	338		3.01
			338	3.01
			338	3.01
15/05/2026	15:39:47.686	25		3.015
			25	3.015
			25	3.015
15/05/2026	15:39:17.226	380		3.015
			380	3.015
			380	3.015
15/05/2026	15:17:10.050	155		3.005
			155	3.005
			155	3.005
15/05/2026	15:16:48.941	100		3.005
			100	3.005
			100	3.005
15/05/2026	15:14:45.699	300		3.01
			300	3.01
			300	3.01
15/05/2026	15:11:35.121	670		3.015
			670	3.015
			670	3.015
15/05/2026	15:06:22.601	1 372		3.01
			1 372	3.01
			1 372	3.01
15/05/2026	14:55:47.691	33		3.01
			33	3.01
			33	3.01
15/05/2026	14:36:49.187	1 400		3.01
			1 400	3.01
			1 400	3.01
15/05/2026	14:36:47.237	600		3.01
			600	3.01
			600	3.01
15/05/2026	14:22:38.613	1 000		3.015
			1 000	3.015
			1 000	3.015
15/05/2026	14:22:02.957	1 000		3.015
			1 000	3.015
			1 000	3.015
15/05/2026	14:16:37.221	10		3.01
			10	3.01
			10	3.01
15/05/2026	14:03:51.143	100		3.01
			100	3.01
			100	3.01
15/05/2026	14:01:32.982	9		3.01
			9	3.01
			9	3.01
15/05/2026	13:52:21.507	750		3.015
			750	3.015
			750	3.015
15/05/2026	13:43:15.686	3		3.01
			3	3.01
			3	3.01
15/05/2026	13:42:54.591	7		3.015
			7	3.015
			7	3.015
15/05/2026	12:57:02.658	200		3.02
			200	3.02
			200	3.02
15/05/2026	12:15:19.010	18		3.01
			18	3.01
			18	3.01
15/05/2026	12:06:01.155	184		3.01
			184	3.01
			184	3.01
15/05/2026	11:34:12.449	7		3.015
			7	3.015
			7	3.015
15/05/2026	11:16:05.535	500		3.015
			500	3.015
			500	3.015
15/05/2026	11:14:14.778	500		3.01
			500	3.01
			500	3.01
15/05/2026	11:06:30.260	150		3.015
			150	3.015
			150	3.015
15/05/2026	10:56:32.165	65		3.015
			65	3.015
			65	3.015
15/05/2026	10:54:19.857	250		3.01
			250	3.01
			250	3.01
15/05/2026	10:38:10.798	1 000		3.01
			1 000	3.01
			1 000	3.01
15/05/2026	10:30:05.099	1		3.015
			1	3.015
			1	3.015
15/05/2026	10:20:29.712	150		3.01
			150	3.01
			150	3.01
15/05/2026	10:11:07.369	208		3.015
			208	3.015
			208	3.015
15/05/2026	10:07:05.176	6		3.01
			6	3.01
			6	3.01
15/05/2026	10:04:26.838	1 000		3.01
			1 000	3.01
			1 000	3.01
15/05/2026	09:53:10.825	100		3.02
			100	3.02
			100	3.02
15/05/2026	09:50:51.263	10		3.02
			10	3.02
			10	3.02
15/05/2026	09:33:39.510	11		3.01
			11	3.01
			11	3.01
15/05/2026	09:32:53.322	825		3.01
			825	3.01
			825	3.01
15/05/2026	09:32:53.240	1 400		3.01
			1 400	3.01
			1 400	3.01
15/05/2026	09:30:17.626	5		3.015
			5	3.015
			5	3.015
15/05/2026	09:30:07.862	59		3.015
			59	3.015
			59	3.015
15/05/2026	09:29:58.039	1 504		3.01
			1 504	3.01
			1 504	3.01
15/05/2026	09:21:45.971	5		3.015
			5	3.015
			5	3.015
15/05/2026	09:21:13.598	3		3.015
			3	3.015
			3	3.015
15/05/2026	09:20:19.642	1 250		3.02
			1 250	3.02
			1 250	3.02
15/05/2026	09:11:25.658	5		3.015
			5	3.015
			5	3.015
15/05/2026	09:04:32.007	858		3.02
			858	3.02
			858	3.02
15/05/2026	09:00:44.126	125		3.025
			125	3.025
			125	3.025
15/05/2026	08:52:22.569	16		3.055
			16	3.055
			16	3.055
15/05/2026	08:29:11.100	56		3.025
			56	3.025
			56	3.025
15/05/2026	08:12:28.590	1 000		3.055
			925	3.055
			1 000	3.055
			75	3.055
15/05/2026	08:10:35.829	1 100		3.025
			75	3.025
			858	3.025
			1 100	3.025
			167	3.025
15/05/2026	08:00:22.273	14		3.025
			14	3.025
			14	3.025
15/05/2026	08:00:18.812	13		3.055
			13	3.055
			13	3.055
15/05/2026	08:00:01.581	34		3.055
			34	3.055
			34	3.055
15/05/2026	07:53:52.926	30		3.055
			30	3.055
			30	3.055
15/05/2026	07:49:52.085	41		3.025
			41	3.025
			41	3.025
15/05/2026	07:34:19.939	958		3.055
			958	3.055
			958	3.055
15/05/2026	07:30:14.342	650		3.055
			250	3.055
			650	3.055
			400	3.055

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice