Borussia Dortmund GmbH&Co.KGaA

39

35

3.085

Date Time Volume Order Volume Price
08/10/2026 14:46:24.723 10   3.085
      10 3.085
      10 3.085
08/10/2026 14:36:35.596 1 950   3.08
      1 950 3.08
      1 950 3.08
08/10/2026 14:36:24.743 1 050   3.08
      1 050 3.08
      1 050 3.08
08/10/2026 14:21:59.144 1 050   3.085
      1 050 3.085
      1 050 3.085
08/10/2026 14:21:58.790 800   3.085
      800 3.085
      800 3.085
08/10/2026 14:21:44.097 29   3.085
      29 3.085
      29 3.085
08/10/2026 14:17:15.669 800   3.085
      800 3.085
      800 3.085
08/10/2026 14:05:12.418 1 050   3.085
      1 050 3.085
      1 050 3.085
08/10/2026 13:48:29.196 200   3.08
      200 3.08
      200 3.08
08/10/2026 13:38:51.907 120   3.07
      120 3.07
      120 3.07
08/10/2026 13:23:56.737 1   3.07
      1 3.07
      1 3.07
08/10/2026 13:17:37.066 825   3.08
      825 3.08
      825 3.08
08/10/2026 13:14:01.481 3 000   3.085
      3 000 3.085
      3 000 3.085
08/10/2026 13:05:19.474 1 100   3.08
      1 100 3.08
      1 100 3.08
08/10/2026 13:04:05.423 750   3.085
      750 3.085
      750 3.085
08/10/2026 12:23:06.426 1 050   3.08
      1 050 3.08
      1 050 3.08
08/10/2026 11:54:17.795 20   3.09
      20 3.09
      20 3.09
08/10/2026 11:27:16.226 1   3.085
      1 3.085
      1 3.085
08/10/2026 11:08:26.417 25   3.08
      25 3.08
      25 3.08
08/10/2026 10:57:35.515 100   3.09
      100 3.09
      100 3.09
08/10/2026 10:34:36.928 800   3.085
      800 3.085
      800 3.085
08/10/2026 10:30:36.747 800   3.08
      800 3.08
      800 3.08
08/10/2026 10:08:57.494 3   3.07
      3 3.07
      3 3.07
08/10/2026 10:06:04.493 100   3.09
      100 3.09
      100 3.09
08/10/2026 09:30:18.456 1   3.06
      1 3.06
      1 3.06
08/10/2026 09:22:18.340 1 000   3.08
      1 000 3.08
      1 000 3.08
08/10/2026 09:16:26.787 800   3.06
      800 3.06
      800 3.06
08/10/2026 09:03:56.240 150   3.08
      100 3.08
      50 3.08
      150 3.08
08/10/2026 09:03:45.828 75   3.09
      75 3.09
      75 3.09
08/10/2026 08:32:21.281 50   3.06
      50 3.06
      50 3.06
08/10/2026 08:14:06.351 125   3.10
      125 3.10
      125 3.10
08/10/2026 08:00:16.507 1   3.10
      1 3.10
      1 3.10
08/10/2026 08:00:13.837 10   3.10
      10 3.10
      10 3.10
08/10/2026 08:00:07.203 13   3.06
      13 3.06
      13 3.06
08/10/2026 07:30:11.982 400   3.11
      200 3.11
      125 3.11
      75 3.11
      400 3.11
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)