LANXESS AG

79

78

18.41

Date Time Volume Order Volume Price
15/05/2026 21:13:45.306 35   18.41
      35 18.41
      35 18.41
15/05/2026 21:03:32.405 30   18.41
      30 18.41
      30 18.41
15/05/2026 20:18:37.283 11   18.51
      11 18.51
      11 18.51
15/05/2026 19:54:46.509 600   18.41
      600 18.41
      600 18.41
15/05/2026 19:54:38.469 600   18.41
      214 18.41
      386 18.41
      600 18.41
15/05/2026 18:44:40.742 14   18.35
      14 18.35
      14 18.35
15/05/2026 18:42:42.742 9   18.35
      9 18.35
      9 18.35
15/05/2026 18:42:42.179 375   18.44
      150 18.44
      225 18.44
      375 18.44
15/05/2026 18:23:42.241 3   18.41
      3 18.41
      3 18.41
15/05/2026 18:08:34.250 1   18.59
      1 18.59
      1 18.59
15/05/2026 17:52:06.467 10   18.45
      10 18.45
      10 18.45
15/05/2026 17:17:00.863 100   18.42
      100 18.42
      100 18.42
15/05/2026 16:40:51.139 20   18.42
      20 18.42
      20 18.42
15/05/2026 16:38:13.874 100   18.44
      100 18.44
      100 18.44
15/05/2026 16:12:25.082 590   18.32
      590 18.32
      590 18.32
15/05/2026 16:05:20.097 550   18.29
      550 18.29
      550 18.29
15/05/2026 16:02:20.095 550   18.26
      550 18.26
      550 18.26
15/05/2026 15:59:03.698 550   18.29
      550 18.29
      550 18.29
15/05/2026 15:59:00.203 10 260   18.31
      10 260 18.31
      10 260 18.31
15/05/2026 15:58:22.921 640   18.31
      640 18.31
      640 18.31
15/05/2026 15:58:05.754 550   18.31
      550 18.31
      550 18.31
15/05/2026 15:55:58.100 550   18.36
      550 18.36
      550 18.36
15/05/2026 15:50:13.819 260   18.38
      260 18.38
      260 18.38
15/05/2026 15:48:19.984 1   18.35
      1 18.35
      1 18.35
15/05/2026 15:39:17.147 35   18.39
      35 18.39
      35 18.39
15/05/2026 15:23:50.686 200   18.39
      200 18.39
      200 18.39
15/05/2026 15:21:03.528 50   18.39
      50 18.39
      50 18.39
15/05/2026 15:18:35.967 200   18.33
      200 18.33
      200 18.33
15/05/2026 15:16:02.542 3   18.35
      3 18.35
      3 18.35
15/05/2026 15:10:14.650 540   18.60
      540 18.60
      540 18.60
15/05/2026 15:05:58.377 150   18.60
      150 18.60
      150 18.60
15/05/2026 15:01:57.562 100   18.59
      100 18.59
      100 18.59
15/05/2026 14:13:55.433 50   18.58
      50 18.58
      50 18.58
15/05/2026 14:13:21.722 5   18.58
      5 18.58
      5 18.58
15/05/2026 14:02:20.912 50   18.55
      50 18.55
      50 18.55
15/05/2026 13:51:32.616 80   18.58
      80 18.58
      80 18.58
15/05/2026 13:49:55.259 570   18.58
      570 18.58
      570 18.58
15/05/2026 13:47:24.851 540   18.58
      540 18.58
      540 18.58
15/05/2026 13:43:35.913 500   18.58
      500 18.58
      500 18.58
15/05/2026 13:03:25.904 100   18.46
      100 18.46
      100 18.46
15/05/2026 12:39:05.638 125   18.44
      125 18.44
      125 18.44
15/05/2026 12:30:39.298 250   18.46
      250 18.46
      250 18.46
15/05/2026 12:13:33.296 48   18.43
      48 18.43
      48 18.43
15/05/2026 12:07:39.147 250   18.43
      250 18.43
      250 18.43
15/05/2026 12:06:01.153 4   18.42
      4 18.42
      4 18.42
15/05/2026 11:55:09.637 550   18.36
      550 18.36
      550 18.36
15/05/2026 11:51:02.719 550   18.31
      550 18.31
      550 18.31
15/05/2026 11:47:32.446 10   18.32
      10 18.32
      10 18.32
15/05/2026 11:45:14.861 500   18.34
      500 18.34
      500 18.34
15/05/2026 11:43:05.954 25   18.30
      25 18.30
      25 18.30
15/05/2026 11:42:47.363 400   18.30
      400 18.30
      400 18.30
15/05/2026 11:40:51.397 445   18.32
      445 18.32
      445 18.32
15/05/2026 11:38:24.524 80   18.32
      80 18.32
      80 18.32
15/05/2026 11:31:57.797 2   18.29
      2 18.29
      2 18.29
15/05/2026 11:24:23.818 50   18.30
      50 18.30
      50 18.30
15/05/2026 11:19:47.146 100   18.29
      100 18.29
      100 18.29
15/05/2026 11:10:37.857 130   18.31
      130 18.31
      130 18.31
15/05/2026 10:58:00.211 25   18.31
      25 18.31
      25 18.31
15/05/2026 10:54:23.286 20   18.29
      20 18.29
      20 18.29
15/05/2026 10:47:18.145 200   18.30
      200 18.30
      200 18.30
15/05/2026 10:46:28.769 10   18.29
      10 18.29
      10 18.29
15/05/2026 10:30:05.090 1   18.28
      1 18.28
      1 18.28
15/05/2026 10:25:10.995 200   18.33
      200 18.33
      200 18.33
15/05/2026 09:58:22.056 6   18.42
      6 18.42
      6 18.42
15/05/2026 09:48:28.338 250   18.40
      250 18.40
      250 18.40
15/05/2026 09:36:42.733 2   18.35
      2 18.35
      2 18.35
15/05/2026 09:36:40.216 125   18.35
      125 18.35
      125 18.35
15/05/2026 09:30:57.471 1   18.42
      1 18.42
      1 18.42
15/05/2026 09:30:54.510 5   18.44
      5 18.44
      5 18.44
15/05/2026 09:30:17.580 2   18.38
      2 18.38
      2 18.38
15/05/2026 09:30:07.828 19   18.27
      19 18.27
      19 18.27
15/05/2026 09:26:45.351 150   18.28
      150 18.28
      150 18.28
15/05/2026 09:12:56.655 100   18.30
      100 18.30
      100 18.30
15/05/2026 08:33:44.520 6   18.49
      6 18.49
      6 18.49
15/05/2026 08:15:17.713 400   18.69
      400 18.69
      400 18.69
15/05/2026 08:10:06.392 600   18.64
      600 18.64
      600 18.64
15/05/2026 07:51:20.194 54   18.43
      54 18.43
      54 18.43
15/05/2026 07:30:13.119 25   18.43
      25 18.43
      25 18.43
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)