LANXESS AG

13

6

21.28

Date Time Volume Order Volume Price
16/02/2026 08:29:58.768 4   21.28
      4 21.28
      4 21.28
16/02/2026 08:00:37.778 250   21.40
      250 21.40
      250 21.40
16/02/2026 08:00:00.282 250   21.38
      250 21.38
      250 21.38
16/02/2026 07:35:31.455 228   21.20
      228 21.20
      228 21.20
16/02/2026 07:35:28.717 28   21.12
      28 21.12
      28 21.12
16/02/2026 07:35:25.506 534   21.12
      20 21.12
      14 21.12
      500 21.12
      10 21.12
      25 21.12
      50 21.12
      250 21.12
      46 21.12
      129 21.12
      24 21.12
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)