LANXESS AG

168

135

17.79

Date Time Volume Order Volume Price
02/04/2026 18:20:06.553 170   17.79
      170 17.79
      170 17.79
02/04/2026 18:14:51.405 60   17.77
      60 17.77
      60 17.77
02/04/2026 18:10:26.237 150   17.81
      150 17.81
      150 17.81
02/04/2026 17:25:33.919 334   17.92
      334 17.92
      334 17.92
02/04/2026 17:20:30.707 359   17.96
      359 17.96
      359 17.96
02/04/2026 17:09:34.653 50   17.98
      50 17.98
      50 17.98
02/04/2026 17:06:40.284 1   17.99
      1 17.99
      1 17.99
02/04/2026 17:06:03.465 137   17.95
      137 17.95
      137 17.95
02/04/2026 16:54:48.657 96   17.88
      96 17.88
      96 17.88
02/04/2026 16:49:32.986 169   17.86
      169 17.86
      169 17.86
02/04/2026 16:47:32.297 75   17.95
      75 17.95
      75 17.95
02/04/2026 16:46:49.135 50   17.97
      50 17.97
      50 17.97
02/04/2026 16:44:58.521 96   18.02
      96 18.02
      96 18.02
02/04/2026 16:44:05.920 40   18.00
      40 18.00
      40 18.00
02/04/2026 16:39:27.503 560   18.01
      560 18.01
      560 18.01
02/04/2026 16:37:14.458 100   18.10
      100 18.10
      100 18.10
02/04/2026 16:30:11.863 570   17.77
      570 17.77
      570 17.77
02/04/2026 16:29:55.945 2 445   17.78
      2 435 17.78
      2 445 17.78
      10 17.78
02/04/2026 16:29:47.443 570   17.79
      570 17.79
      570 17.79
02/04/2026 16:29:13.458 570   17.79
      570 17.79
      570 17.79
02/04/2026 16:24:04.372 30   17.75
      30 17.75
      30 17.75
02/04/2026 16:22:05.092 58   17.86
      58 17.86
      58 17.86
02/04/2026 16:19:06.743 9   17.84
      9 17.84
      9 17.84
02/04/2026 16:04:34.472 22   17.87
      22 17.87
      22 17.87
02/04/2026 15:56:58.475 72   17.95
      72 17.95
      72 17.95
02/04/2026 15:45:56.210 1   17.98
      1 17.98
      1 17.98
02/04/2026 15:36:26.570 1   17.96
      1 17.96
      1 17.96
02/04/2026 15:32:34.894 630   17.95
      630 17.95
      630 17.95
02/04/2026 15:21:22.142 14   17.94
      14 17.94
      14 17.94
02/04/2026 15:11:46.606 120   17.97
      120 17.97
      120 17.97
02/04/2026 14:54:27.698 1   18.02
      1 18.02
      1 18.02
02/04/2026 14:39:46.859 50   18.00
      50 18.00
      50 18.00
02/04/2026 14:39:19.028 100   18.00
      100 18.00
      100 18.00
02/04/2026 14:28:46.884 20   18.04
      20 18.04
      20 18.04
02/04/2026 14:22:55.940 100   18.06
      100 18.06
      100 18.06
02/04/2026 14:20:37.035 2   18.06
      2 18.06
      2 18.06
02/04/2026 14:06:26.076 45   18.14
      45 18.14
      45 18.14
02/04/2026 14:06:07.227 200   18.14
      200 18.14
      200 18.14
02/04/2026 14:02:35.446 200   18.12
      200 18.12
      200 18.12
02/04/2026 14:00:20.548 200   18.12
      200 18.12
      200 18.12
02/04/2026 13:58:23.787 275   18.15
      275 18.15
      275 18.15
02/04/2026 13:56:53.016 10   18.24
      10 18.24
      10 18.24
02/04/2026 13:54:58.776 550   18.28
      550 18.28
      550 18.28
02/04/2026 13:54:12.206 15   18.29
      15 18.29
      15 18.29
02/04/2026 13:48:43.358 110   18.23
      110 18.23
      110 18.23
02/04/2026 13:48:41.676 400   18.23
      400 18.23
      400 18.23
02/04/2026 13:47:16.599 450   18.20
      450 18.20
      450 18.20
02/04/2026 13:46:54.130 200   18.20
      200 18.20
      200 18.20
02/04/2026 13:46:36.733 100   18.21
      100 18.21
      100 18.21
02/04/2026 13:35:59.103 100   18.32
      100 18.32
      100 18.32
02/04/2026 13:34:21.555 95   18.28
      95 18.28
      95 18.28
02/04/2026 13:25:59.772 88   18.39
      88 18.39
      88 18.39
02/04/2026 13:04:01.243 8   18.48
      8 18.48
      8 18.48
02/04/2026 13:02:39.134 400   18.48
      400 18.48
      400 18.48
02/04/2026 13:01:40.061 120   18.38
      120 18.38
      120 18.38
02/04/2026 12:48:41.823 1   18.50
      1 18.50
      1 18.50
02/04/2026 12:48:40.542 550   18.50
      550 18.50
      449 18.50
      101 18.50
02/04/2026 12:48:24.690 550   18.50
      550 18.50
      550 18.50
02/04/2026 12:47:38.104 396   18.48
      396 18.48
      396 18.48
02/04/2026 12:47:13.051 200   18.49
      200 18.49
      200 18.49
02/04/2026 12:44:45.056 500   18.43
      500 18.43
      500 18.43
02/04/2026 12:43:25.033 500   18.41
      500 18.41
      500 18.41
02/04/2026 12:40:46.221 50   18.34
      50 18.34
      50 18.34
02/04/2026 12:39:50.602 500   18.35
      500 18.35
      500 18.35
02/04/2026 12:27:19.973 450   18.29
      450 18.29
      450 18.29
02/04/2026 12:26:43.444 550   18.31
      550 18.31
      550 18.31
02/04/2026 12:23:03.871 200   18.19
      200 18.19
      200 18.19
02/04/2026 12:19:06.612 40   18.19
      40 18.19
      40 18.19
02/04/2026 12:18:00.251 60   18.20
      60 18.20
      60 18.20
02/04/2026 12:16:55.676 100   18.27
      100 18.27
      100 18.27
02/04/2026 12:03:58.867 300   18.21
      300 18.21
      300 18.21
02/04/2026 11:48:21.897 550   18.18
      550 18.18
      550 18.18
02/04/2026 11:42:48.409 130   18.18
      130 18.18
      130 18.18
02/04/2026 11:33:59.003 500   18.21
      500 18.21
      500 18.21
02/04/2026 11:27:49.807 500   18.28
      490 18.28
      500 18.28
      10 18.28
02/04/2026 11:20:28.594 1 450   18.21
      1 450 18.21
      1 450 18.21
02/04/2026 11:20:07.702 550   18.23
      550 18.23
      550 18.23
02/04/2026 11:14:34.203 60   18.17
      60 18.17
      60 18.17
02/04/2026 11:03:48.884 20   18.23
      20 18.23
      20 18.23
02/04/2026 10:52:50.097 10   18.19
      10 18.19
      10 18.19
02/04/2026 10:48:12.396 6   18.17
      6 18.17
      6 18.17
02/04/2026 10:43:06.916 710   18.18
      710 18.18
      710 18.18
02/04/2026 10:32:57.307 640   18.18
      640 18.18
      640 18.18
02/04/2026 10:32:33.597 560   18.19
      560 18.19
      560 18.19
02/04/2026 10:31:29.627 100   18.23
      100 18.23
      100 18.23
02/04/2026 10:31:00.276 550   18.20
      550 18.20
      550 18.20
02/04/2026 10:30:23.008 100   18.18
      100 18.18
      100 18.18
02/04/2026 10:06:32.244 5   18.31
      5 18.31
      5 18.31
02/04/2026 09:58:29.435 85   18.22
      85 18.22
      85 18.22
02/04/2026 09:47:35.399 50   18.16
      50 18.16
      50 18.16
02/04/2026 09:47:13.590 500   18.15
      500 18.15
      500 18.15
02/04/2026 09:44:42.453 40   18.15
      40 18.15
      40 18.15
02/04/2026 09:43:24.010 171   18.20
      171 18.20
      171 18.20
02/04/2026 09:41:51.823 13   18.18
      13 18.18
      13 18.18
02/04/2026 09:38:03.440 45   18.08
      45 18.08
      45 18.08
02/04/2026 09:36:36.091 560   18.17
      560 18.17
      560 18.17
02/04/2026 09:33:56.493 500   18.21
      500 18.21
      500 18.21
02/04/2026 09:22:21.711 300   18.17
      300 18.17
      300 18.17
02/04/2026 09:10:07.797 550   18.30
      500 18.30
      550 18.30
      50 18.30
02/04/2026 09:09:19.066 550   18.33
      550 18.33
      550 18.33
02/04/2026 09:09:10.979 750   18.35
      750 18.35
      200 18.35
      550 18.35
02/04/2026 09:07:44.911 500   18.35
      500 18.35
      500 18.35
02/04/2026 09:07:13.688 500   18.35
      500 18.35
      500 18.35
02/04/2026 09:07:00.283 250   18.39
      250 18.39
      250 18.39
02/04/2026 09:06:26.263 550   18.39
      550 18.39
      550 18.39
02/04/2026 09:05:22.329 550   18.53
      550 18.53
      550 18.53
02/04/2026 09:05:08.855 45   18.56
      45 18.56
      45 18.56
02/04/2026 09:05:02.574 500   18.51
      500 18.51
      500 18.51
02/04/2026 09:04:57.593 2 000   18.65
      300 18.65
      1 630 18.65
      70 18.65
      2 000 18.65
02/04/2026 08:56:08.206 544   17.79
      544 17.79
      397 17.79
      147 17.79
02/04/2026 08:47:09.359 600   17.66
      500 17.66
      100 17.66
      600 17.66
02/04/2026 08:30:19.834 300   17.66
      300 17.66
      300 17.66
02/04/2026 08:27:19.683 399   17.66
      250 17.66
      149 17.66
      399 17.66
02/04/2026 08:27:02.294 601   17.66
      601 17.66
      600 17.66
      1 17.66
02/04/2026 08:25:47.942 600   17.66
      454 17.66
      600 17.66
      146 17.66
02/04/2026 08:22:14.545 100   17.66
      100 17.66
      100 17.66
02/04/2026 08:16:42.563 100   17.66
      100 17.66
      100 17.66
02/04/2026 08:13:04.037 250   17.65
      250 17.65
      250 17.65
02/04/2026 08:11:27.678 600   17.64
      250 17.64
      350 17.64
      600 17.64
02/04/2026 08:06:30.880 285   17.64
      285 17.64
      285 17.64
02/04/2026 08:05:10.011 1   17.82
      1 17.82
      1 17.82
02/04/2026 08:04:53.486 23   17.64
      23 17.64
      23 17.64
02/04/2026 08:01:59.619 10   17.64
      10 17.64
      10 17.64
02/04/2026 07:54:43.454 350   17.63
      100 17.63
      350 17.63
      250 17.63
02/04/2026 07:53:02.291 3 000   17.70
      3 000 17.70
      3 000 17.70
02/04/2026 07:52:54.473 500   17.69
      500 17.69
      500 17.69
02/04/2026 07:52:47.572 500   17.69
      500 17.69
      500 17.69
02/04/2026 07:50:09.976 600   17.59
      200 17.59
      20 17.59
      600 17.59
      130 17.59
      250 17.59
02/04/2026 07:48:21.771 500   17.69
      500 17.69
      500 17.69
02/04/2026 07:47:18.835 169   17.69
      169 17.69
      169 17.69
02/04/2026 07:38:29.112 250   17.62
      250 17.62
      250 17.62
02/04/2026 07:38:13.832 850   17.61
      850 17.61
      600 17.61
      250 17.61
02/04/2026 07:38:03.580 250   17.65
      250 17.65
      250 17.65
02/04/2026 07:37:57.208 2 250   17.65
      100 17.65
      1 023 17.65
      750 17.65
      250 17.65
      150 17.65
      200 17.65
      2 000 17.65
      27 17.65
02/04/2026 07:37:47.834 1 875   17.69
      500 17.69
      165 17.69
      250 17.69
      20 17.69
      250 17.69
      500 17.69
      150 17.69
      60 17.69
      1 850 17.69
      5 17.69
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)