CTS Eventim AG & Co. KGaA

393

350

51.45

<< <    

Date Time Volume Order Volume Price
02/04/2026 18:02:45.206 20   51.40
      20 51.40
      20 51.40
02/04/2026 18:01:11.231 100   51.40
      100 51.40
      100 51.40
02/04/2026 18:00:51.952 45   51.40
      45 51.40
      45 51.40
02/04/2026 17:52:10.798 200   51.25
      200 51.25
      200 51.25
02/04/2026 17:51:26.173 50   51.25
      50 51.25
      50 51.25
02/04/2026 17:51:10.136 102   51.25
      102 51.25
      102 51.25
02/04/2026 17:48:25.465 50   51.30
      50 51.30
      50 51.30
02/04/2026 17:45:18.405 10   51.30
      10 51.30
      10 51.30
02/04/2026 17:44:15.073 199   51.50
      59 51.50
      140 51.50
      199 51.50
02/04/2026 17:44:09.299 200   51.40
      200 51.40
      4 51.40
      196 51.40
02/04/2026 17:44:00.831 200   51.25
      200 51.25
      200 51.25
02/04/2026 17:42:59.163 136   50.80
      136 50.80
      51 50.80
      45 50.80
      20 50.80
      20 50.80
02/04/2026 17:42:17.160 100   51.25
      100 51.25
      100 51.25
02/04/2026 17:35:18.623 39   51.25
      36 51.25
      3 51.25
      39 51.25
02/04/2026 17:29:58.407 100   51.05
      100 51.05
      100 51.05
02/04/2026 17:28:55.921 50   51.10
      50 51.10
      50 51.10
02/04/2026 17:28:18.393 20   51.15
      20 51.15
      20 51.15
02/04/2026 17:23:44.970 20   51.15
      20 51.15
      20 51.15
02/04/2026 17:22:36.347 15   51.20
      15 51.20
      15 51.20
02/04/2026 17:22:30.267 100   51.10
      100 51.10
      100 51.10
02/04/2026 17:22:29.167 20   51.20
      20 51.20
      20 51.20
02/04/2026 17:16:20.636 100   51.30
      100 51.30
      100 51.30
02/04/2026 17:16:10.367 100   51.30
      100 51.30
      100 51.30
02/04/2026 17:13:30.561 25   51.30
      25 51.30
      25 51.30
02/04/2026 17:11:25.861 10   51.30
      10 51.30
      10 51.30
02/04/2026 17:10:58.068 100   51.20
      100 51.20
      100 51.20
02/04/2026 17:10:57.008 12   51.15
      12 51.15
      12 51.15
02/04/2026 17:08:18.743 3   51.20
      3 51.20
      3 51.20
02/04/2026 17:01:12.216 50   51.10
      50 51.10
      50 51.10
02/04/2026 16:59:19.112 97   51.20
      97 51.20
      97 51.20
02/04/2026 16:57:55.818 25   51.30
      25 51.30
      25 51.30
02/04/2026 16:57:12.294 3   51.30
      3 51.30
      3 51.30
02/04/2026 16:53:19.661 17   51.30
      17 51.30
      17 51.30
02/04/2026 16:49:02.023 96   51.30
      96 51.30
      96 51.30
02/04/2026 16:44:28.814 1   51.45
      1 51.45
      1 51.45
02/04/2026 16:41:17.855 3   51.45
      3 51.45
      3 51.45
02/04/2026 16:40:02.123 200   51.40
      200 51.40
      200 51.40
02/04/2026 16:39:26.156 140   51.35
      40 51.35
      100 51.35
      140 51.35
02/04/2026 16:39:25.994 300   51.35
      200 51.35
      300 51.35
      100 51.35
02/04/2026 16:35:36.275 200   51.10
      200 51.10
      200 51.10
02/04/2026 16:33:11.380 21   51.05
      21 51.05
      21 51.05
02/04/2026 16:32:26.618 10   51.05
      10 51.05
      10 51.05
02/04/2026 16:30:31.195 3   50.95
      3 50.95
      3 50.95
02/04/2026 16:30:08.136 1   51.05
      1 51.05
      1 51.05
02/04/2026 16:30:05.775 5   51.05
      5 51.05
      5 51.05
02/04/2026 16:28:20.449 25   51.05
      25 51.05
      25 51.05
02/04/2026 16:28:08.068 200   51.05
      200 51.05
      200 51.05
02/04/2026 16:25:02.183 41   51.05
      41 51.05
      41 51.05
02/04/2026 16:25:00.311 12   51.05
      12 51.05
      12 51.05
02/04/2026 16:21:28.065 100   51.00
      100 51.00
      100 51.00
02/04/2026 16:20:47.899 20   51.10
      20 51.10
      20 51.10
02/04/2026 16:12:36.374 20   51.05
      20 51.05
      20 51.05
02/04/2026 16:12:21.449 2   51.05
      2 51.05
      2 51.05
02/04/2026 16:11:37.132 200   51.05
      200 51.05
      200 51.05
02/04/2026 16:09:59.341 30   51.05
      30 51.05
      30 51.05
02/04/2026 16:07:24.670 20   51.00
      20 51.00
      20 51.00
02/04/2026 16:07:08.546 2   50.90
      2 50.90
      2 50.90
02/04/2026 16:05:02.267 4   50.90
      4 50.90
      4 50.90
02/04/2026 16:03:29.475 60   50.90
      60 50.90
      60 50.90
02/04/2026 15:59:16.386 4   50.85
      4 50.85
      4 50.85
02/04/2026 15:56:52.430 40   50.70
      40 50.70
      40 50.70
02/04/2026 15:56:48.458 25   50.80
      25 50.80
      25 50.80
02/04/2026 15:55:17.661 100   50.70
      100 50.70
      100 50.70
02/04/2026 15:55:03.239 200   50.70
      200 50.70
      200 50.70
02/04/2026 15:54:12.980 200   50.70
      200 50.70
      200 50.70
02/04/2026 15:52:39.105 75   50.75
      75 50.75
      75 50.75
02/04/2026 15:51:45.678 25   50.70
      25 50.70
      25 50.70
02/04/2026 15:50:40.724 50   50.60
      50 50.60
      50 50.60
02/04/2026 15:50:26.225 35   50.60
      35 50.60
      35 50.60
02/04/2026 15:49:58.991 60   50.65
      60 50.65
      60 50.65
02/04/2026 15:38:54.727 300   50.95
      200 50.95
      300 50.95
      100 50.95
02/04/2026 15:38:48.656 200   50.95
      200 50.95
      200 50.95
02/04/2026 15:37:26.739 10   51.00
      10 51.00
      10 51.00
02/04/2026 15:36:05.446 67   51.00
      67 51.00
      67 51.00
02/04/2026 15:30:59.855 170   51.00
      170 51.00
      170 51.00
02/04/2026 15:30:48.852 19   51.00
      19 51.00
      19 51.00
02/04/2026 15:27:46.196 39   50.90
      39 50.90
      39 50.90
02/04/2026 15:27:45.163 100   50.90
      100 50.90
      100 50.90
02/04/2026 15:27:44.954 200   50.90
      200 50.90
      200 50.90
02/04/2026 15:27:39.977 200   50.90
      200 50.90
      200 50.90
02/04/2026 15:22:19.321 100   50.90
      100 50.90
      100 50.90
02/04/2026 15:21:00.012 39   50.95
      39 50.95
      39 50.95
02/04/2026 15:19:21.205 200   51.00
      200 51.00
      200 51.00
02/04/2026 15:18:08.575 5   50.95
      5 50.95
      5 50.95
02/04/2026 15:15:00.107 1   50.90
      1 50.90
      1 50.90
02/04/2026 15:14:25.869 100   50.90
      100 50.90
      100 50.90
02/04/2026 15:14:20.066 100   50.90
      100 50.90
      100 50.90
02/04/2026 15:13:36.318 14   50.90
      14 50.90
      14 50.90
02/04/2026 15:11:39.872 48   50.85
      48 50.85
      48 50.85
02/04/2026 15:08:17.905 60   50.90
      60 50.90
      60 50.90
02/04/2026 15:00:03.564 10   50.70
      10 50.70
      10 50.70
02/04/2026 14:57:26.605 100   50.75
      100 50.75
      100 50.75
02/04/2026 14:54:09.516 116   50.75
      116 50.75
      116 50.75
02/04/2026 14:53:37.693 190   50.70
      190 50.70
      190 50.70
02/04/2026 14:51:45.078 60   50.75
      60 50.75
      60 50.75
02/04/2026 14:51:03.679 170   50.70
      170 50.70
      170 50.70
02/04/2026 14:50:23.645 200   50.70
      200 50.70
      200 50.70
02/04/2026 14:48:16.139 10   50.70
      10 50.70
      10 50.70
02/04/2026 14:46:42.287 30   50.55
      30 50.55
      30 50.55
02/04/2026 14:45:20.787 30   50.55
      30 50.55
      30 50.55
02/04/2026 14:44:31.431 100   50.55
      100 50.55
      100 50.55
02/04/2026 14:43:31.604 10   50.55
      10 50.55
      10 50.55
02/04/2026 14:38:29.701 500   50.50
      38 50.50
      111 50.50
      60 50.50
      291 50.50
      500 50.50
02/04/2026 14:37:41.253 80   50.55
      80 50.55
      80 50.55
02/04/2026 14:31:26.844 150   50.65
      150 50.65
      150 50.65
02/04/2026 14:29:01.934 27   50.60
      27 50.60
      27 50.60
02/04/2026 14:27:02.315 70   50.60
      70 50.60
      70 50.60
02/04/2026 14:26:47.391 50   50.60
      50 50.60
      50 50.60
02/04/2026 14:25:16.475 200   50.60
      200 50.60
      200 50.60
02/04/2026 14:24:54.955 100   50.60
      100 50.60
      100 50.60
02/04/2026 14:23:07.912 100   50.60
      100 50.60
      100 50.60
02/04/2026 14:20:06.487 100   50.60
      100 50.60
      100 50.60
02/04/2026 14:15:44.797 2   50.55
      2 50.55
      2 50.55
02/04/2026 14:15:20.814 14   50.65
      14 50.65
      14 50.65
02/04/2026 14:11:09.631 8   50.65
      8 50.65
      8 50.65
02/04/2026 14:09:11.709 30   50.75
      30 50.75
      30 50.75
02/04/2026 14:04:58.688 200   50.80
      200 50.80
      200 50.80
02/04/2026 14:03:31.756 50   50.75
      50 50.75
      50 50.75
02/04/2026 14:02:59.547 200   50.75
      200 50.75
      200 50.75
02/04/2026 13:51:30.074 21   50.75
      21 50.75
      21 50.75
02/04/2026 13:50:55.804 65   50.65
      65 50.65
      65 50.65
02/04/2026 13:47:50.076 1   50.70
      1 50.70
      1 50.70
02/04/2026 13:42:18.659 20   50.55
      20 50.55
      20 50.55
02/04/2026 13:40:08.421 200   50.55
      200 50.55
      200 50.55
02/04/2026 13:39:57.421 200   50.60
      200 50.60
      200 50.60
02/04/2026 13:39:54.195 200   50.60
      200 50.60
      200 50.60
02/04/2026 13:39:41.165 200   50.60
      200 50.60
      200 50.60
02/04/2026 13:39:15.671 29   50.60
      29 50.60
      29 50.60
02/04/2026 13:37:09.891 75   50.60
      75 50.60
      75 50.60
02/04/2026 13:36:56.122 59   50.60
      59 50.60
      59 50.60
02/04/2026 13:31:54.825 150   50.55
      150 50.55
      150 50.55
02/04/2026 13:30:10.843 15   50.50
      15 50.50
      15 50.50
02/04/2026 13:29:58.082 200   50.50
      74 50.50
      200 50.50
      40 50.50
      55 50.50
      25 50.50
      6 50.50
02/04/2026 13:28:14.562 100   50.60
      100 50.60
      100 50.60
02/04/2026 13:27:26.297 4   50.60
      4 50.60
      4 50.60
02/04/2026 13:26:54.830 22   50.55
      22 50.55
      22 50.55
02/04/2026 13:26:52.755 577   50.55
      20 50.55
      557 50.55
      577 50.55
02/04/2026 13:26:39.774 200   50.60
      200 50.60
      200 50.60
02/04/2026 13:24:42.414 3   50.65
      3 50.65
      3 50.65
02/04/2026 13:22:52.759 25   50.60
      25 50.60
      25 50.60
02/04/2026 13:22:25.648 100   50.60
      100 50.60
      100 50.60
02/04/2026 13:19:16.066 30   50.60
      30 50.60
      30 50.60
02/04/2026 13:16:51.096 200   50.65
      200 50.65
      200 50.65
02/04/2026 13:15:13.532 60   50.70
      60 50.70
      60 50.70
02/04/2026 13:13:50.803 200   50.75
      200 50.75
      200 50.75
02/04/2026 13:13:49.184 36   50.80
      36 50.80
      36 50.80
02/04/2026 13:12:52.984 10   50.80
      10 50.80
      10 50.80
02/04/2026 13:11:09.620 25   50.80
      25 50.80
      25 50.80
02/04/2026 13:09:00.489 200   50.70
      200 50.70
      35 50.70
      115 50.70
      10 50.70
      40 50.70
02/04/2026 13:01:51.521 38   50.85
      38 50.85
      38 50.85
02/04/2026 12:57:57.383 100   50.80
      100 50.80
      100 50.80
02/04/2026 12:57:03.802 60   50.80
      60 50.80
      60 50.80
02/04/2026 12:56:50.093 30   50.80
      30 50.80
      30 50.80
02/04/2026 12:54:40.632 19   50.85
      19 50.85
      19 50.85
02/04/2026 12:49:56.636 180   50.85
      180 50.85
      180 50.85
02/04/2026 12:49:18.676 100   50.85
      100 50.85
      100 50.85
02/04/2026 12:45:43.952 40   50.85
      40 50.85
      40 50.85
02/04/2026 12:42:19.248 600   50.85
      600 50.85
      600 50.85
02/04/2026 12:42:15.884 200   50.85
      200 50.85
      200 50.85
02/04/2026 12:41:47.548 200   50.85
      200 50.85
      200 50.85
02/04/2026 12:35:47.960 3   50.80
      3 50.80
      3 50.80
02/04/2026 12:31:05.223 100   50.80
      100 50.80
      100 50.80
02/04/2026 12:30:29.906 8   50.75
      8 50.75
      8 50.75
02/04/2026 12:24:02.851 40   50.80
      40 50.80
      40 50.80
02/04/2026 12:23:55.903 102   50.75
      102 50.75
      102 50.75
02/04/2026 12:23:40.223 29   50.75
      29 50.75
      29 50.75
02/04/2026 12:17:47.530 6   50.80
      6 50.80
      6 50.80
02/04/2026 12:17:00.329 200   50.75
      200 50.75
      200 50.75
02/04/2026 12:16:57.609 200   50.80
      200 50.80
      200 50.80
02/04/2026 12:16:57.492 200   50.80
      200 50.80
      200 50.80
02/04/2026 12:16:57.296 200   50.80
      200 50.80
      200 50.80
02/04/2026 12:16:44.743 200   50.80
      200 50.80
      200 50.80
02/04/2026 12:16:37.795 100   50.90
      100 50.90
      100 50.90
02/04/2026 12:11:01.405 378   50.85
      378 50.85
      378 50.85
02/04/2026 11:56:40.263 577   50.85
      577 50.85
      577 50.85
02/04/2026 11:56:29.682 200   50.80
      200 50.80
      200 50.80
02/04/2026 11:55:27.608 200   50.80
      200 50.80
      200 50.80
02/04/2026 11:49:27.654 20   50.85
      20 50.85
      20 50.85
02/04/2026 11:34:44.327 15   50.95
      15 50.95
      15 50.95
02/04/2026 11:33:53.202 200   50.95
      200 50.95
      200 50.95
02/04/2026 11:32:24.269 10   51.05
      10 51.05
      10 51.05
02/04/2026 11:30:34.123 150   51.00
      150 51.00
      150 51.00
02/04/2026 11:29:34.202 200   51.05
      200 51.05
      200 51.05
02/04/2026 11:29:33.925 69   51.10
      69 51.10
      69 51.10
02/04/2026 11:28:09.226 100   51.15
      100 51.15
      100 51.15
02/04/2026 11:25:52.982 20   51.15
      20 51.15
      20 51.15
02/04/2026 11:23:18.942 50   51.10
      50 51.10
      50 51.10
02/04/2026 11:21:17.236 1   51.10
      1 51.10
      1 51.10
02/04/2026 11:19:49.975 100   51.10
      100 51.10
      48 51.10
      52 51.10
02/04/2026 11:16:06.347 200   51.00
      200 51.00
      200 51.00
02/04/2026 11:09:34.651 200   51.00
      200 51.00
      200 51.00
02/04/2026 11:07:56.095 10   50.90
      10 50.90
      10 50.90
02/04/2026 11:00:12.957 50   50.85
      50 50.85
      50 50.85
02/04/2026 10:59:32.141 15   50.85
      15 50.85
      15 50.85
02/04/2026 10:58:57.857 30   50.85
      30 50.85
      30 50.85
02/04/2026 10:58:47.167 20   50.85
      20 50.85
      20 50.85
02/04/2026 10:51:10.538 1   50.65
      1 50.65
      1 50.65
02/04/2026 10:50:50.500 40   50.65
      40 50.65
      40 50.65
02/04/2026 10:47:06.360 50   50.65
      50 50.65
      50 50.65
02/04/2026 10:42:27.699 10   50.60
      10 50.60
      10 50.60
02/04/2026 10:41:51.071 111   50.60
      111 50.60
      111 50.60
02/04/2026 10:39:02.666 10   50.60
      10 50.60
      10 50.60
02/04/2026 10:34:56.878 200   50.80
      200 50.80
      200 50.80
02/04/2026 10:34:41.038 40   50.80
      40 50.80
      40 50.80
02/04/2026 10:33:46.518 60   50.80
      60 50.80
      60 50.80
02/04/2026 10:32:15.259 60   50.80
      60 50.80
      60 50.80
02/04/2026 10:29:58.375 200   50.75
      200 50.75
      200 50.75
02/04/2026 10:28:24.445 199   50.75
      199 50.75
      199 50.75
02/04/2026 10:27:10.899 125   50.80
      125 50.80
      125 50.80
02/04/2026 10:24:38.122 125   50.70
      125 50.70
      125 50.70
02/04/2026 10:14:43.000 100   50.90
      100 50.90
      100 50.90
02/04/2026 10:14:40.077 2   50.90
      2 50.90
      2 50.90
02/04/2026 10:13:19.839 22   50.90
      22 50.90
      22 50.90
02/04/2026 10:12:51.780 60   50.80
      60 50.80
      60 50.80
02/04/2026 10:08:02.829 15   50.90
      15 50.90
      15 50.90
02/04/2026 10:06:55.367 40   50.80
      40 50.80
      40 50.80
02/04/2026 10:06:17.756 150   50.80
      150 50.80
      150 50.80
02/04/2026 10:00:50.393 31   50.85
      31 50.85
      31 50.85
02/04/2026 09:59:43.973 100   50.95
      100 50.95
      100 50.95
02/04/2026 09:56:44.257 10   50.95
      10 50.95
      10 50.95
02/04/2026 09:56:22.369 200   50.90
      200 50.90
      200 50.90
02/04/2026 09:54:43.853 200   50.90
      200 50.90
      200 50.90
02/04/2026 09:53:20.471 1 760   51.15
      1 760 51.15
      1 760 51.15
02/04/2026 09:52:40.710 200   51.05
      200 51.05
      200 51.05
02/04/2026 09:49:07.682 30   51.15
      30 51.15
      30 51.15
02/04/2026 09:48:29.081 19   51.15
      19 51.15
      19 51.15
02/04/2026 09:48:10.693 10   51.15
      10 51.15
      10 51.15
02/04/2026 09:48:07.038 100   51.15
      100 51.15
      100 51.15
02/04/2026 09:47:56.641 47   51.05
      47 51.05
      47 51.05
02/04/2026 09:47:23.284 50   51.00
      50 51.00
      50 51.00
02/04/2026 09:40:52.961 40   51.15
      40 51.15
      40 51.15
02/04/2026 09:40:50.083 50   51.15
      50 51.15
      50 51.15
02/04/2026 09:38:02.344 66   51.20
      66 51.20
      66 51.20
02/04/2026 09:37:43.209 234   51.20
      34 51.20
      234 51.20
      200 51.20
02/04/2026 09:36:54.103 200   50.90
      200 50.90
      200 50.90
02/04/2026 09:36:28.433 25   50.90
      25 50.90
      25 50.90
02/04/2026 09:36:09.209 50   50.90
      50 50.90
      50 50.90
02/04/2026 09:35:55.833 2   50.95
      2 50.95
      2 50.95
02/04/2026 09:35:15.354 50   50.95
      50 50.95
      50 50.95
02/04/2026 09:34:57.246 200   50.95
      200 50.95
      200 50.95
02/04/2026 09:34:36.010 10   50.90
      10 50.90
      10 50.90
02/04/2026 09:34:15.821 10   50.90
      10 50.90
      10 50.90
02/04/2026 09:29:58.347 192   50.85
      192 50.85
      192 50.85
02/04/2026 09:29:39.991 40   50.95
      40 50.95
      40 50.95
02/04/2026 09:28:40.067 20   50.85
      20 50.85
      20 50.85
02/04/2026 09:27:02.529 30   50.75
      30 50.75
      30 50.75
02/04/2026 09:24:43.633 100   50.70
      100 50.70
      100 50.70
02/04/2026 09:23:20.789 100   50.75
      100 50.75
      100 50.75
02/04/2026 09:22:01.999 60   50.75
      60 50.75
      60 50.75
02/04/2026 09:19:24.363 89   50.75
      89 50.75
      39 50.75
      50 50.75
02/04/2026 09:18:19.367 10   50.85
      10 50.85
      10 50.85
02/04/2026 09:17:05.215 100   50.90
      100 50.90
      100 50.90
02/04/2026 09:15:40.903 15   51.00
      15 51.00
      15 51.00
02/04/2026 09:15:02.473 17   51.00
      17 51.00
      17 51.00
02/04/2026 09:14:42.685 100   50.95
      100 50.95
      100 50.95
02/04/2026 09:13:27.848 30   50.95
      30 50.95
      30 50.95
02/04/2026 09:13:24.537 100   50.85
      90 50.85
      100 50.85
      10 50.85
02/04/2026 09:11:42.667 200   50.90
      200 50.90
      200 50.90
02/04/2026 09:11:41.223 100   50.90
      100 50.90
      100 50.90
02/04/2026 09:10:02.098 39   50.95
      39 50.95
      39 50.95
02/04/2026 09:09:59.856 3 915   51.00
      600 51.00
      200 51.00
      115 51.00
      3 000 51.00
      3 915 51.00
02/04/2026 09:09:49.456 200   51.00
      200 51.00
      200 51.00
02/04/2026 09:08:56.505 500   51.00
      500 51.00
      500 51.00
02/04/2026 09:08:42.108 200   51.00
      200 51.00
      200 51.00
02/04/2026 09:08:17.551 15   51.00
      15 51.00
      15 51.00
02/04/2026 09:06:41.092 970   51.00
      970 51.00
      970 51.00
02/04/2026 09:05:02.646 20   51.05
      20 51.05
      20 51.05
02/04/2026 08:58:28.646 30   51.30
      30 51.30
      30 51.30
02/04/2026 08:52:42.289 100   51.10
      100 51.10
      100 51.10
02/04/2026 08:48:10.557 40   51.10
      40 51.10
      40 51.10
02/04/2026 08:45:13.130 60   51.10
      60 51.10
      60 51.10
02/04/2026 08:44:11.700 30   51.10
      30 51.10
      30 51.10
02/04/2026 08:43:28.562 60   51.10
      60 51.10
      60 51.10
02/04/2026 08:42:14.346 100   51.10
      100 51.10
      100 51.10
02/04/2026 08:42:06.462 140   51.05
      140 51.05
      140 51.05
02/04/2026 08:41:48.636 100   51.05
      100 51.05
      100 51.05
02/04/2026 08:41:04.945 46   51.10
      46 51.10
      46 51.10
02/04/2026 08:40:59.114 100   51.10
      100 51.10
      100 51.10
02/04/2026 08:39:51.457 150   51.10
      150 51.10
      150 51.10
02/04/2026 08:38:09.543 50   51.05
      50 51.05
      50 51.05
02/04/2026 08:35:47.746 50   50.95
      50 50.95
      20 50.95
      30 50.95
02/04/2026 08:33:48.117 20   51.15
      20 51.15
      20 51.15
02/04/2026 08:27:32.570 20   51.15
      20 51.15
      20 51.15
02/04/2026 08:24:15.278 20   51.15
      20 51.15
      20 51.15
02/04/2026 08:24:00.286 49   51.15
      49 51.15
      49 51.15
02/04/2026 08:20:32.476 10   51.20
      10 51.20
      10 51.20
02/04/2026 08:19:35.974 100   51.05
      100 51.05
      100 51.05
02/04/2026 08:18:27.579 3   51.20
      3 51.20
      3 51.20
02/04/2026 08:18:16.066 141   50.95
      39 50.95
      102 50.95
      141 50.95
02/04/2026 08:17:02.802 4   51.20
      4 51.20
      4 51.20
02/04/2026 08:11:43.116 39   51.20
      39 51.20
      39 51.20
02/04/2026 08:07:51.738 39   51.20
      39 51.20
      4 51.20
      35 51.20
02/04/2026 08:07:51.660 10   51.30
      10 51.30
      10 51.30
02/04/2026 08:04:34.549 17   50.95
      17 50.95
      17 50.95
02/04/2026 08:00:05.036 30   51.30
      30 51.30
      30 51.30
02/04/2026 07:54:26.234 150   51.00
      150 51.00
      150 51.00
02/04/2026 07:54:02.450 50   51.00
      50 51.00
      50 51.00
02/04/2026 07:53:24.774 122   51.00
      122 51.00
      122 51.00
02/04/2026 07:53:22.000 527   51.00
      26 51.00
      392 51.00
      19 51.00
      527 51.00
      50 51.00
      40 51.00
02/04/2026 07:53:13.188 150   51.05
      150 51.05
      150 51.05
02/04/2026 07:49:45.988 30   51.30
      30 51.30
      30 51.30
02/04/2026 07:43:57.924 44   51.05
      44 51.05
      44 51.05
02/04/2026 07:43:57.030 150   51.05
      150 51.05
      150 51.05
02/04/2026 07:43:56.888 155   51.05
      155 51.05
      150 51.05
      5 51.05
02/04/2026 07:43:49.986 150   51.25
      150 51.25
      150 51.25
02/04/2026 07:39:24.594 200   51.25
      50 51.25
      150 51.25
      200 51.25
02/04/2026 07:39:08.573 20   51.50
      20 51.50
      20 51.50
02/04/2026 07:37:52.361 101   51.30
      101 51.30
      49 51.30
      52 51.30
02/04/2026 07:37:31.394 10   51.65
      10 51.65
      10 51.65
02/04/2026 07:36:35.033 40   51.30
      40 51.30
      40 51.30
02/04/2026 07:33:51.455 150   51.35
      150 51.35
      50 51.35
      50 51.35
      50 51.35
02/04/2026 07:33:08.852 42   51.30
      8 51.30
      20 51.30
      42 51.30
      14 51.30
02/04/2026 07:32:56.275 1   51.30
      1 51.30
      1 51.30
02/04/2026 07:30:46.582 535   51.60
      50 51.60
      100 51.60
      285 51.60
      30 51.60
      100 51.60
      2 51.60
      7 51.60
      386 51.60
      60 51.60
      50 51.60
02/04/2026 07:30:11.406 300   51.25
      28 51.25
      1 51.25
      150 51.25
      50 51.25
      100 51.25
      30 51.25
      200 51.25
      16 51.25
      25 51.25

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)