CTS Eventim AG & Co. KGaA

407

778

48.98

<< < > >>

Date Time Volume Order Volume Price
30/09/2026 13:32:07.173 201   52.00
      200 52.00
      171 52.00
      1 52.00
      30 52.00
30/09/2026 13:31:44.253 300   52.00
      300 52.00
      200 52.00
      100 52.00
30/09/2026 13:31:29.625 70   52.00
      38 52.00
      32 52.00
      70 52.00
30/09/2026 13:31:25.588 95   52.05
      95 52.05
      95 52.05
30/09/2026 13:30:20.054 150   52.20
      150 52.20
      150 52.20
30/09/2026 13:29:58.402 200   52.15
      200 52.15
      200 52.15
30/09/2026 13:29:30.859 19   52.15
      19 52.15
      19 52.15
30/09/2026 13:28:19.830 30   52.15
      30 52.15
      30 52.15
30/09/2026 13:28:04.938 200   51.95
      200 51.95
      200 51.95
30/09/2026 13:27:30.190 727   52.00
      727 52.00
      637 52.00
      12 52.00
      78 52.00
30/09/2026 13:27:24.280 200   52.05
      200 52.05
      200 52.05
30/09/2026 13:27:23.516 65   52.10
      30 52.10
      65 52.10
      35 52.10
30/09/2026 13:27:19.409 135   52.20
      135 52.20
      135 52.20
30/09/2026 13:26:40.496 30   52.25
      30 52.25
      30 52.25
30/09/2026 13:26:20.176 200   52.30
      200 52.30
      200 52.30
30/09/2026 13:25:52.992 50   52.30
      50 52.30
      50 52.30
30/09/2026 13:25:51.357 100   52.35
      100 52.35
      100 52.35
30/09/2026 13:25:42.133 25   52.50
      25 52.50
      25 52.50
30/09/2026 13:24:53.099 10   52.30
      10 52.30
      10 52.30
30/09/2026 13:24:14.108 20   52.25
      20 52.25
      20 52.25
30/09/2026 13:23:31.806 50   52.20
      50 52.20
      50 52.20
30/09/2026 13:22:23.663 83   52.00
      83 52.00
      63 52.00
      20 52.00
30/09/2026 13:22:07.832 200   52.10
      200 52.10
      200 52.10
30/09/2026 13:22:04.221 18   52.10
      18 52.10
      18 52.10
30/09/2026 13:21:31.988 100   52.15
      100 52.15
      100 52.15
30/09/2026 13:20:17.204 5   52.10
      5 52.10
      5 52.10
30/09/2026 13:20:05.768 38   52.10
      38 52.10
      38 52.10
30/09/2026 13:20:00.615 200   52.10
      200 52.10
      200 52.10
30/09/2026 13:19:57.373 40   52.20
      40 52.20
      40 52.20
30/09/2026 13:19:49.293 50   52.20
      50 52.20
      50 52.20
30/09/2026 13:19:45.193 100   52.15
      100 52.15
      100 52.15
30/09/2026 13:19:02.051 30   52.20
      30 52.20
      30 52.20
30/09/2026 13:18:55.148 22   52.20
      22 52.20
      22 52.20
30/09/2026 13:18:38.458 100   52.20
      70 52.20
      30 52.20
      100 52.20
30/09/2026 13:18:29.920 5   52.25
      5 52.25
      5 52.25
30/09/2026 13:18:03.091 10   52.25
      10 52.25
      10 52.25
30/09/2026 13:17:22.212 60   52.30
      60 52.30
      60 52.30
30/09/2026 13:17:10.291 19   52.30
      19 52.30
      19 52.30
30/09/2026 13:17:08.972 67   52.30
      67 52.30
      67 52.30
30/09/2026 13:17:08.296 250   52.30
      200 52.30
      50 52.30
      17 52.30
      233 52.30
30/09/2026 13:16:18.621 200   52.30
      200 52.30
      200 52.30
30/09/2026 13:15:59.793 20   52.30
      20 52.30
      20 52.30
30/09/2026 13:15:46.809 12   52.30
      12 52.30
      12 52.30
30/09/2026 13:15:36.273 50   52.30
      50 52.30
      50 52.30
30/09/2026 13:15:36.167 40   52.40
      40 52.40
      40 52.40
30/09/2026 13:14:15.523 150   52.35
      150 52.35
      150 52.35
30/09/2026 13:13:47.905 25   52.30
      25 52.30
      25 52.30
30/09/2026 13:13:43.481 1   52.15
      1 52.15
      1 52.15
30/09/2026 13:13:29.965 3   52.25
      3 52.25
      3 52.25
30/09/2026 13:13:14.790 68   52.30
      68 52.30
      68 52.30
30/09/2026 13:12:54.735 38   52.05
      38 52.05
      38 52.05
30/09/2026 13:12:29.884 10   52.10
      10 52.10
      10 52.10
30/09/2026 13:11:46.363 140   52.10
      140 52.10
      140 52.10
30/09/2026 13:11:21.203 100   52.15
      100 52.15
      100 52.15
30/09/2026 13:10:55.541 100   52.05
      100 52.05
      100 52.05
30/09/2026 13:10:46.131 100   52.30
      100 52.30
      100 52.30
30/09/2026 13:10:35.644 10   52.20
      10 52.20
      10 52.20
30/09/2026 13:10:23.628 50   52.15
      50 52.15
      50 52.15
30/09/2026 13:09:51.727 30   52.10
      30 52.10
      30 52.10
30/09/2026 13:09:51.691 50   52.10
      50 52.10
      50 52.10
30/09/2026 13:09:46.507 10   52.00
      10 52.00
      10 52.00
30/09/2026 13:09:20.992 20   52.05
      20 52.05
      20 52.05
30/09/2026 13:08:56.985 57   51.85
      57 51.85
      57 51.85
30/09/2026 13:08:27.569 200   51.60
      200 51.60
      200 51.60
30/09/2026 13:08:17.397 150   51.65
      150 51.65
      150 51.65
30/09/2026 13:08:07.691 45   51.65
      45 51.65
      45 51.65
30/09/2026 13:07:40.567 186   51.75
      186 51.75
      186 51.75
30/09/2026 13:07:34.779 200   51.75
      200 51.75
      200 51.75
30/09/2026 13:07:31.520 30   51.75
      30 51.75
      30 51.75
30/09/2026 13:06:59.420 70   51.75
      70 51.75
      70 51.75
30/09/2026 13:06:30.862 110   51.65
      110 51.65
      110 51.65
30/09/2026 13:05:34.218 100   51.55
      100 51.55
      100 51.55
30/09/2026 13:05:14.009 109   51.50
      109 51.50
      109 51.50
30/09/2026 13:05:13.837 200   51.50
      200 51.50
      200 51.50
30/09/2026 13:05:13.663 200   51.50
      200 51.50
      200 51.50
30/09/2026 13:05:05.627 200   51.50
      200 51.50
      200 51.50
30/09/2026 13:04:59.223 100   51.50
      91 51.50
      9 51.50
      100 51.50
30/09/2026 13:04:59.160 100   51.50
      60 51.50
      30 51.50
      100 51.50
      10 51.50
30/09/2026 13:04:49.481 15   51.65
      15 51.65
      15 51.65
30/09/2026 13:03:57.421 19   51.70
      19 51.70
      19 51.70
30/09/2026 13:03:53.916 100   51.70
      100 51.70
      100 51.70
30/09/2026 13:03:44.968 25   51.75
      5 51.75
      25 51.75
      20 51.75
30/09/2026 13:03:44.875 30   52.00
      5 52.00
      30 52.00
      25 52.00
30/09/2026 13:03:44.856 250   51.80
      5 51.80
      245 51.80
      250 51.80
30/09/2026 13:03:06.592 110   51.80
      110 51.80
      100 51.80
      10 51.80
30/09/2026 13:03:06.506 10   51.85
      10 51.85
      10 51.85
30/09/2026 13:03:04.489 15   51.95
      15 51.95
      15 51.95
30/09/2026 13:02:25.891 20   52.00
      20 52.00
      20 52.00
30/09/2026 13:02:21.535 100   51.90
      100 51.90
      100 51.90
30/09/2026 13:02:21.506 20   51.95
      20 51.95
      20 51.95
30/09/2026 13:01:41.195 100   52.00
      100 52.00
      100 52.00
30/09/2026 13:01:41.107 25   52.00
      25 52.00
      25 52.00
30/09/2026 13:01:28.570 77   52.00
      77 52.00
      77 52.00
30/09/2026 13:01:01.730 18   51.85
      18 51.85
      18 51.85
30/09/2026 13:00:58.008 20   51.85
      20 51.85
      20 51.85
30/09/2026 13:00:49.649 100   52.00
      100 52.00
      100 52.00
30/09/2026 12:59:38.787 135   52.00
      135 52.00
      135 52.00
30/09/2026 12:59:27.331 28   52.00
      28 52.00
      28 52.00
30/09/2026 12:58:23.149 1   51.85
      1 51.85
      1 51.85
30/09/2026 12:58:22.639 1   51.95
      1 51.95
      1 51.95
30/09/2026 12:58:21.299 70   51.85
      35 51.85
      70 51.85
      35 51.85
30/09/2026 12:58:21.177 120   51.85
      110 51.85
      15 51.85
      15 51.85
      20 51.85
      70 51.85
      10 51.85
30/09/2026 12:58:18.146 408   51.95
      20 51.95
      20 51.95
      30 51.95
      20 51.95
      60 51.95
      23 51.95
      10 51.95
      75 51.95
      133 51.95
      25 51.95
      200 51.95
      200 51.95
30/09/2026 12:57:59.645 200   52.35
      200 52.35
      200 52.35
30/09/2026 12:57:23.414 20   52.45
      20 52.45
      20 52.45
30/09/2026 12:57:02.696 20   52.50
      20 52.50
      20 52.50
30/09/2026 12:57:00.153 17   52.50
      17 52.50
      17 52.50
30/09/2026 12:56:51.147 100   52.45
      100 52.45
      100 52.45
30/09/2026 12:56:50.946 35   52.45
      35 52.45
      35 52.45
30/09/2026 12:56:06.368 40   52.45
      40 52.45
      40 52.45
30/09/2026 12:55:21.303 66   52.50
      49 52.50
      17 52.50
      66 52.50
30/09/2026 12:54:45.253 100   52.65
      100 52.65
      100 52.65
30/09/2026 12:54:36.857 25   52.70
      25 52.70
      25 52.70
30/09/2026 12:53:46.841 10   52.75
      10 52.75
      10 52.75
30/09/2026 12:53:02.753 1 000   52.50
      1 000 52.50
      1 000 52.50
30/09/2026 12:52:57.922 200   52.50
      200 52.50
      200 52.50
30/09/2026 12:52:53.690 100   52.40
      10 52.40
      100 52.40
      80 52.40
      10 52.40
30/09/2026 12:52:52.839 71   52.45
      21 52.45
      71 52.45
      50 52.45
30/09/2026 12:52:29.424 75   52.50
      75 52.50
      75 52.50
30/09/2026 12:51:58.766 50   52.50
      50 52.50
      50 52.50
30/09/2026 12:51:55.276 20   52.50
      20 52.50
      20 52.50
30/09/2026 12:51:48.002 142   52.50
      12 52.50
      50 52.50
      142 52.50
      50 52.50
      20 52.50
      10 52.50
30/09/2026 12:51:45.233 200   52.50
      100 52.50
      200 52.50
      100 52.50
30/09/2026 12:51:45.185 50   52.60
      50 52.60
      50 52.60
30/09/2026 12:51:45.139 50   52.65
      50 52.65
      50 52.65
30/09/2026 12:51:40.003 200   52.70
      100 52.70
      100 52.70
      164 52.70
      36 52.70
30/09/2026 12:50:30.745 200   52.60
      200 52.60
      200 52.60
30/09/2026 12:50:24.378 50   52.70
      50 52.70
      50 52.70
30/09/2026 12:50:06.161 20   52.60
      20 52.60
      20 52.60
30/09/2026 12:49:34.365 75   52.55
      75 52.55
      75 52.55
30/09/2026 12:49:33.700 20   52.60
      20 52.60
      20 52.60
30/09/2026 12:49:09.841 150   52.60
      150 52.60
      150 52.60
30/09/2026 12:48:55.960 10   52.60
      10 52.60
      10 52.60
30/09/2026 12:48:50.020 175   52.80
      15 52.80
      175 52.80
      160 52.80
30/09/2026 12:48:47.584 28   52.85
      28 52.85
      28 52.85
30/09/2026 12:48:35.367 94   52.85
      94 52.85
      94 52.85
30/09/2026 12:48:11.279 200   52.80
      200 52.80
      90 52.80
      10 52.80
      100 52.80
30/09/2026 12:47:46.902 60   53.05
      60 53.05
      60 53.05
30/09/2026 12:47:37.504 48   53.00
      48 53.00
      48 53.00
30/09/2026 12:46:31.564 75   53.05
      75 53.05
      75 53.05
30/09/2026 12:45:43.567 10   53.25
      10 53.25
      10 53.25
30/09/2026 12:44:19.384 1   53.30
      1 53.30
      1 53.30
30/09/2026 12:44:01.560 75   53.30
      75 53.30
      75 53.30
30/09/2026 12:43:34.862 46   53.40
      46 53.40
      46 53.40
30/09/2026 12:42:17.636 30   53.25
      30 53.25
      30 53.25
30/09/2026 12:40:17.401 150   53.65
      150 53.65
      150 53.65
30/09/2026 12:40:12.588 75   53.70
      75 53.70
      75 53.70
30/09/2026 12:40:08.711 1 150   53.75
      1 150 53.75
      8 53.75
      250 53.75
      892 53.75
30/09/2026 12:40:01.101 450   53.70
      450 53.70
      200 53.70
      250 53.70
30/09/2026 12:40:00.417 450   53.70
      250 53.70
      200 53.70
      400 53.70
      50 53.70
30/09/2026 12:39:20.322 160   53.70
      160 53.70
      160 53.70
30/09/2026 12:38:49.091 40   53.85
      40 53.85
      40 53.85
30/09/2026 12:38:31.685 30   53.80
      30 53.80
      30 53.80
30/09/2026 12:37:52.623 50   53.80
      50 53.80
      50 53.80
30/09/2026 12:36:48.294 18   54.15
      18 54.15
      18 54.15
30/09/2026 12:36:35.679 101   53.95
      101 53.95
      101 53.95
30/09/2026 12:36:13.616 101   53.90
      101 53.90
      101 53.90
30/09/2026 12:35:19.473 50   53.80
      50 53.80
      50 53.80
30/09/2026 12:33:11.252 200   54.30
      200 54.30
      200 54.30
30/09/2026 12:31:54.991 50   54.40
      50 54.40
      50 54.40
30/09/2026 12:31:52.136 1   54.40
      1 54.40
      1 54.40
30/09/2026 12:31:13.926 230   54.45
      230 54.45
      30 54.45
      200 54.45
30/09/2026 12:31:02.876 132   54.45
      132 54.45
      132 54.45
30/09/2026 12:30:11.244 200   54.30
      200 54.30
      200 54.30
30/09/2026 12:29:37.764 200   54.20
      200 54.20
      200 54.20
30/09/2026 12:29:26.942 75   54.20
      75 54.20
      75 54.20
30/09/2026 12:27:35.070 382   54.15
      382 54.15
      342 54.15
      20 54.15
      20 54.15
30/09/2026 12:27:07.323 200   54.30
      200 54.30
      200 54.30
30/09/2026 12:27:04.965 50   54.40
      50 54.40
      50 54.40
30/09/2026 12:27:04.554 50   54.35
      50 54.35
      50 54.35
30/09/2026 12:26:44.267 200   54.35
      200 54.35
      200 54.35
30/09/2026 12:26:09.469 10   54.30
      10 54.30
      10 54.30
30/09/2026 12:25:50.534 40   54.25
      40 54.25
      40 54.25
30/09/2026 12:25:18.142 50   54.05
      50 54.05
      50 54.05
30/09/2026 12:24:33.899 800   53.80
      800 53.80
      200 53.80
      600 53.80
30/09/2026 12:24:27.820 200   53.80
      200 53.80
      200 53.80
30/09/2026 12:23:56.386 64   53.80
      64 53.80
      64 53.80
30/09/2026 12:23:51.913 1   53.65
      1 53.65
      1 53.65
30/09/2026 12:23:51.031 1   53.80
      1 53.80
      1 53.80
30/09/2026 12:23:38.287 200   53.85
      200 53.85
      200 53.85
30/09/2026 12:23:25.817 100   53.90
      100 53.90
      100 53.90
30/09/2026 12:23:02.007 28   53.80
      28 53.80
      28 53.80
30/09/2026 12:22:47.353 3   53.85
      3 53.85
      3 53.85
30/09/2026 12:22:34.877 200   53.85
      200 53.85
      200 53.85
30/09/2026 12:22:30.295 200   53.80
      200 53.80
      200 53.80
30/09/2026 12:22:29.520 100   53.85
      100 53.85
      100 53.85
30/09/2026 12:22:02.690 65   53.90
      65 53.90
      65 53.90
30/09/2026 12:21:42.504 80   53.90
      80 53.90
      80 53.90
30/09/2026 12:21:37.421 50   54.05
      50 54.05
      50 54.05
30/09/2026 12:21:28.928 60   53.85
      60 53.85
      60 53.85
30/09/2026 12:20:55.560 26   53.75
      26 53.75
      26 53.75
30/09/2026 12:20:15.441 10   53.90
      10 53.90
      10 53.90
30/09/2026 12:20:06.979 200   53.90
      200 53.90
      200 53.90
30/09/2026 12:20:05.896 200   53.90
      200 53.90
      200 53.90
30/09/2026 12:19:58.325 200   53.80
      200 53.80
      200 53.80
30/09/2026 12:19:53.045 93   53.70
      93 53.70
      93 53.70
30/09/2026 12:19:31.306 10   53.45
      10 53.45
      10 53.45
30/09/2026 12:19:05.297 30   53.50
      30 53.50
      30 53.50
30/09/2026 12:17:44.750 60   53.20
      60 53.20
      60 53.20
30/09/2026 12:17:34.276 200   53.05
      200 53.05
      200 53.05
30/09/2026 12:15:46.159 4   52.85
      4 52.85
      4 52.85
30/09/2026 12:15:42.155 44   52.80
      44 52.80
      44 52.80
30/09/2026 12:15:42.082 40   52.80
      10 52.80
      40 52.80
      30 52.80
30/09/2026 12:15:11.419 200   52.85
      200 52.85
      200 52.85
30/09/2026 12:15:10.838 100   52.95
      100 52.95
      100 52.95
30/09/2026 12:14:59.622 100   52.95
      100 52.95
      100 52.95
30/09/2026 12:14:40.482 75   52.95
      75 52.95
      75 52.95
30/09/2026 12:14:40.417 85   53.00
      35 53.00
      85 53.00
      50 53.00
30/09/2026 12:13:36.469 50   53.05
      50 53.05
      50 53.05
30/09/2026 12:13:31.287 153   53.05
      93 53.05
      153 53.05
      60 53.05
30/09/2026 12:13:11.047 10   53.10
      10 53.10
      10 53.10
30/09/2026 12:12:58.399 20   53.00
      20 53.00
      20 53.00
30/09/2026 12:12:51.399 30   53.10
      30 53.10
      30 53.10
30/09/2026 12:12:50.515 50   53.10
      50 53.10
      50 53.10
30/09/2026 12:12:15.725 13   53.05
      13 53.05
      13 53.05
30/09/2026 12:12:11.607 100   53.00
      100 53.00
      100 53.00
30/09/2026 12:11:45.694 20   53.05
      20 53.05
      20 53.05
30/09/2026 12:11:36.610 20   53.05
      20 53.05
      20 53.05
30/09/2026 12:10:20.271 63   52.85
      63 52.85
      40 52.85
      10 52.85
      13 52.85
30/09/2026 12:09:54.422 198   53.00
      198 53.00
      100 53.00
      14 53.00
      84 53.00
30/09/2026 12:09:54.371 10   53.10
      10 53.10
      10 53.10
30/09/2026 12:09:21.611 102   53.20
      102 53.20
      102 53.20
30/09/2026 12:09:11.600 30   53.35
      30 53.35
      30 53.35
30/09/2026 12:09:04.006 100   53.45
      100 53.45
      100 53.45
30/09/2026 12:08:44.305 7   53.45
      7 53.45
      7 53.45
30/09/2026 12:08:31.774 191   53.30
      191 53.30
      191 53.30
30/09/2026 12:08:22.646 200   53.20
      200 53.20
      200 53.20
30/09/2026 12:08:08.766 200   53.20
      200 53.20
      200 53.20
30/09/2026 12:08:01.221 36   53.15
      36 53.15
      36 53.15
30/09/2026 12:07:58.689 100   53.15
      100 53.15
      100 53.15
30/09/2026 12:07:52.272 26   53.15
      26 53.15
      26 53.15
30/09/2026 12:07:09.497 200   53.00
      100 53.00
      100 53.00
      200 53.00
30/09/2026 12:06:57.566 10   53.20
      10 53.20
      10 53.20
30/09/2026 12:06:45.034 200   53.20
      200 53.20
      200 53.20
30/09/2026 12:06:31.198 200   53.25
      200 53.25
      200 53.25
30/09/2026 12:06:28.475 5   53.25
      1 53.25
      5 53.25
      4 53.25
30/09/2026 12:06:09.833 1   53.10
      1 53.10
      1 53.10
30/09/2026 12:06:08.841 1   52.85
      1 52.85
      1 52.85
30/09/2026 12:06:08.754 92   53.00
      15 53.00
      10 53.00
      75 53.00
      17 53.00
      50 53.00
      2 53.00
      15 53.00
30/09/2026 12:05:58.290 1 040   53.20
      25 53.20
      1 040 53.20
      1 015 53.20
30/09/2026 12:05:51.876 425   53.50
      40 53.50
      425 53.50
      58 53.50
      37 53.50
      80 53.50
      10 53.50
      200 53.50
30/09/2026 12:04:28.336 360   53.90
      360 53.90
      360 53.90
30/09/2026 12:04:13.078 200   53.95
      200 53.95
      200 53.95
30/09/2026 12:03:53.673 200   53.85
      200 53.85
      200 53.85
30/09/2026 12:03:50.782 10   53.85
      10 53.85
      10 53.85
30/09/2026 12:03:37.402 60   53.80
      60 53.80
      60 53.80
30/09/2026 12:02:56.347 200   53.85
      200 53.85
      200 53.85
30/09/2026 12:02:42.162 150   54.00
      150 54.00
      150 54.00
30/09/2026 12:02:32.997 230   53.90
      230 53.90
      230 53.90
30/09/2026 12:02:27.888 200   53.85
      200 53.85
      200 53.85
30/09/2026 12:02:27.856 20   53.90
      20 53.90
      10 53.90
      10 53.90
30/09/2026 12:02:25.041 433   53.95
      10 53.95
      60 53.95
      30 53.95
      75 53.95
      60 53.95
      8 53.95
      190 53.95
      433 53.95
30/09/2026 12:02:13.622 200   54.00
      180 54.00
      20 54.00
      200 54.00
30/09/2026 12:02:06.784 26   54.15
      26 54.15
      26 54.15
30/09/2026 12:00:53.297 180   54.05
      180 54.05
      180 54.05
30/09/2026 12:00:53.070 200   54.05
      200 54.05
      85 54.05
      115 54.05
30/09/2026 12:00:52.879 200   54.05
      20 54.05
      100 54.05
      5 54.05
      75 54.05
      200 54.05
30/09/2026 12:00:28.265 200   54.00
      200 54.00
      200 54.00
30/09/2026 11:59:18.066 38   54.15
      38 54.15
      38 54.15
30/09/2026 11:58:54.302 6   54.25
      6 54.25
      6 54.25
30/09/2026 11:58:45.038 30   54.30
      30 54.30
      30 54.30
30/09/2026 11:58:44.989 80   54.50
      80 54.50
      80 54.50
30/09/2026 11:58:05.189 20   54.75
      20 54.75
      20 54.75
30/09/2026 11:58:03.421 50   54.70
      50 54.70
      50 54.70
30/09/2026 11:58:01.547 200   54.70
      200 54.70
      200 54.70
30/09/2026 11:57:34.839 1   54.55
      1 54.55
      1 54.55
30/09/2026 11:57:33.518 1   54.80
      1 54.80
      1 54.80
30/09/2026 11:57:32.322 310   54.80
      305 54.80
      5 54.80
      310 54.80
30/09/2026 11:57:21.858 200   55.00
      10 55.00
      190 55.00
      200 55.00
30/09/2026 11:57:06.313 100   55.05
      100 55.05
      100 55.05
30/09/2026 11:56:31.701 50   55.20
      50 55.20
      50 55.20
30/09/2026 11:56:31.617 6   55.50
      6 55.50
      6 55.50
30/09/2026 11:56:20.793 100   55.90
      100 55.90
      100 55.90
30/09/2026 11:56:20.704 2   55.95
      2 55.95
      2 55.95
30/09/2026 11:56:11.799 12   56.50
      12 56.50
      12 56.50
30/09/2026 11:54:30.384 176   56.75
      176 56.75
      176 56.75
30/09/2026 11:50:23.588 200   56.75
      200 56.75
      200 56.75
30/09/2026 11:47:53.518 200   56.70
      200 56.70
      200 56.70
30/09/2026 11:45:23.483 200   56.70
      200 56.70
      200 56.70
30/09/2026 11:34:19.312 11   56.65
      11 56.65
      11 56.65
30/09/2026 11:33:26.680 200   56.70
      200 56.70
      200 56.70
30/09/2026 11:29:58.428 200   56.60
      200 56.60
      200 56.60
30/09/2026 11:28:15.997 25   56.65
      25 56.65
      25 56.65
30/09/2026 11:25:54.517 20   56.55
      20 56.55
      20 56.55
30/09/2026 11:23:28.024 100   56.65
      100 56.65
      100 56.65
30/09/2026 11:17:34.770 200   56.65
      200 56.65
      200 56.65
30/09/2026 11:14:53.737 200   56.65
      200 56.65
      200 56.65
30/09/2026 11:13:36.497 10   56.55
      10 56.55
      10 56.55
30/09/2026 11:11:33.682 200   56.65
      200 56.65
      200 56.65
30/09/2026 11:03:58.577 20   56.65
      20 56.65
      20 56.65
30/09/2026 11:03:08.308 25   56.65
      25 56.65
      25 56.65
30/09/2026 10:29:11.080 100   56.70
      100 56.70
      100 56.70
30/09/2026 10:03:43.537 5   56.95
      5 56.95
      5 56.95
30/09/2026 10:01:23.349 150   56.95
      150 56.95
      150 56.95
30/09/2026 09:43:26.262 200   56.90
      200 56.90
      200 56.90
30/09/2026 09:23:52.441 50   56.50
      50 56.50
      50 56.50
30/09/2026 09:19:02.852 100   56.45
      100 56.45
      100 56.45
30/09/2026 09:17:52.955 100   56.55
      100 56.55
      100 56.55
30/09/2026 09:14:21.735 5   56.55
      5 56.55
      5 56.55
30/09/2026 08:54:10.250 4   56.70
      4 56.70
      4 56.70
30/09/2026 08:41:30.870 100   56.60
      100 56.60
      100 56.60
30/09/2026 08:38:56.036 1   56.75
      1 56.75
      1 56.75
30/09/2026 08:35:56.446 4   56.60
      4 56.60
      4 56.60
30/09/2026 08:28:32.235 3   56.60
      3 56.60
      3 56.60

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)