Tradegate BSX

CTS Eventim AG & Co. KGaA

118

66.45

Date	Time	Volume	Order Volume	Price
16/02/2026	11:42:29.121	100		66.45
			100	66.45
			100	66.45
16/02/2026	11:35:42.522	100		66.40
			100	66.40
			100	66.40
16/02/2026	11:35:42.380	100		66.40
			100	66.40
			100	66.40
16/02/2026	11:35:42.220	100		66.40
			100	66.40
			100	66.40
16/02/2026	11:35:42.055	100		66.40
			100	66.40
			100	66.40
16/02/2026	11:35:41.851	100		66.40
			100	66.40
			100	66.40
16/02/2026	11:35:41.659	100		66.40
			100	66.40
			100	66.40
16/02/2026	11:35:41.516	100		66.40
			100	66.40
			100	66.40
16/02/2026	11:35:41.346	100		66.40
			100	66.40
			100	66.40
16/02/2026	11:35:36.094	100		66.40
			100	66.40
			100	66.40
16/02/2026	11:33:34.172	15		66.40
			15	66.40
			15	66.40
16/02/2026	11:31:03.597	50		66.45
			50	66.45
			50	66.45
16/02/2026	11:30:58.006	5		66.35
			5	66.35
			5	66.35
16/02/2026	11:26:00.087	100		66.45
			100	66.45
			100	66.45
16/02/2026	11:23:25.957	5		66.35
			5	66.35
			5	66.35
16/02/2026	11:22:42.803	10		66.45
			10	66.45
			10	66.45
16/02/2026	11:17:23.095	100		66.50
			100	66.50
			100	66.50
16/02/2026	11:17:05.824	50		66.55
			50	66.55
			50	66.55
16/02/2026	11:16:45.625	100		66.55
			100	66.55
			100	66.55
16/02/2026	11:13:42.412	100		66.55
			100	66.55
			100	66.55
16/02/2026	11:08:26.706	40		66.45
			40	66.45
			40	66.45
16/02/2026	11:06:32.949	7		66.45
			7	66.45
			7	66.45
16/02/2026	11:00:08.613	10		66.55
			10	66.55
			10	66.55
16/02/2026	10:57:03.593	50		66.50
			50	66.50
			50	66.50
16/02/2026	10:56:41.947	60		66.45
			60	66.45
			60	66.45
16/02/2026	10:55:28.671	8		66.60
			8	66.60
			8	66.60
16/02/2026	10:54:02.380	75		66.50
			75	66.50
			75	66.50
16/02/2026	10:51:51.442	15		66.55
			15	66.55
			15	66.55
16/02/2026	10:37:21.016	4		66.75
			4	66.75
			4	66.75
16/02/2026	10:31:46.174	100		66.65
			100	66.65
			100	66.65
16/02/2026	10:31:04.976	100		66.70
			100	66.70
			100	66.70
16/02/2026	10:30:48.032	1		66.70
			1	66.70
			1	66.70
16/02/2026	10:30:27.719	100		66.70
			100	66.70
			100	66.70
16/02/2026	10:29:48.351	100		66.70
			100	66.70
			100	66.70
16/02/2026	10:22:06.061	1		66.70
			1	66.70
			1	66.70
16/02/2026	10:21:07.632	1		66.70
			1	66.70
			1	66.70
16/02/2026	10:20:58.252	2		66.70
			2	66.70
			2	66.70
16/02/2026	10:20:20.050	25		66.80
			25	66.80
			25	66.80
16/02/2026	10:12:26.120	10		66.80
			10	66.80
			10	66.80
16/02/2026	09:58:01.303	62		66.80
			32	66.80
			30	66.80
			62	66.80
16/02/2026	09:56:48.958	16		66.85
			16	66.85
			16	66.85
16/02/2026	09:56:15.984	100		66.80
			100	66.80
			100	66.80
16/02/2026	09:55:49.720	90		66.80
			90	66.80
			90	66.80
16/02/2026	09:46:14.900	25		66.55
			25	66.55
			25	66.55
16/02/2026	09:46:08.513	5		66.55
			5	66.55
			5	66.55
16/02/2026	09:46:05.832	146		66.55
			100	66.55
			46	66.55
			146	66.55
16/02/2026	09:45:06.811	100		66.45
			100	66.45
			100	66.45
16/02/2026	09:39:44.695	2		66.45
			2	66.45
			2	66.45
16/02/2026	09:39:37.397	15		66.45
			15	66.45
			15	66.45
16/02/2026	09:38:59.232	100		66.30
			100	66.30
			100	66.30
16/02/2026	09:33:01.494	20		66.40
			20	66.40
			20	66.40
16/02/2026	09:31:42.444	100		66.40
			100	66.40
			100	66.40
16/02/2026	09:31:36.979	290		66.50
			190	66.50
			280	66.50
			100	66.50
			10	66.50
16/02/2026	09:31:33.591	100		66.50
			100	66.50
			100	66.50
16/02/2026	09:30:43.442	15		66.55
			15	66.55
			15	66.55
16/02/2026	09:30:19.850	28		66.55
			28	66.55
			28	66.55
16/02/2026	09:30:06.691	20		66.50
			20	66.50
			20	66.50
16/02/2026	09:29:58.111	100		66.50
			100	66.50
			100	66.50
16/02/2026	09:29:30.735	50		66.55
			50	66.55
			50	66.55
16/02/2026	09:29:29.580	50		66.55
			50	66.55
			50	66.55
16/02/2026	09:28:25.845	100		66.60
			100	66.60
			100	66.60
16/02/2026	09:28:18.210	8		66.70
			8	66.70
			8	66.70
16/02/2026	09:26:54.263	90		66.60
			90	66.60
			90	66.60
16/02/2026	09:20:27.381	15		66.65
			15	66.65
			15	66.65
16/02/2026	09:19:49.724	98		66.70
			98	66.70
			98	66.70
16/02/2026	09:19:31.964	100		66.70
			55	66.70
			45	66.70
			100	66.70
16/02/2026	09:15:30.705	15		66.70
			15	66.70
			15	66.70
16/02/2026	09:15:16.287	50		66.80
			50	66.80
			50	66.80
16/02/2026	09:15:04.113	35		66.85
			35	66.85
			35	66.85
16/02/2026	09:15:01.042	50		66.85
			50	66.85
			50	66.85
16/02/2026	09:14:08.939	20		67.00
			10	67.00
			20	67.00
			10	67.00
16/02/2026	09:09:15.462	10		67.25
			10	67.25
			10	67.25
16/02/2026	09:00:34.903	11		67.20
			11	67.20
			11	67.20
16/02/2026	08:52:19.664	60		66.85
			60	66.85
			60	66.85
16/02/2026	08:50:46.638	10		67.00
			10	67.00
			10	67.00
16/02/2026	08:44:00.337	9		67.00
			9	67.00
			9	67.00
16/02/2026	08:35:43.901	20		66.80
			20	66.80
			20	66.80
16/02/2026	08:27:13.943	28		67.00
			28	67.00
			28	67.00
16/02/2026	08:27:05.709	45		67.00
			45	67.00
			45	67.00
16/02/2026	08:25:37.050	60		67.00
			60	67.00
			60	67.00
16/02/2026	08:21:52.881	50		66.85
			50	66.85
			50	66.85
16/02/2026	08:21:19.538	100		66.95
			100	66.95
			100	66.95
16/02/2026	08:21:10.063	100		66.95
			100	66.95
			2	66.95
			38	66.95
			60	66.95
16/02/2026	08:13:18.222	9		66.95
			9	66.95
			9	66.95
16/02/2026	08:05:37.424	10		67.10
			10	67.10
			10	67.10
16/02/2026	08:00:46.253	1		66.95
			1	66.95
			1	66.95
16/02/2026	08:00:24.357	2		67.10
			2	67.10
			2	67.10
16/02/2026	07:57:40.260	9		66.90
			9	66.90
			9	66.90
16/02/2026	07:55:36.093	5		67.05
			5	67.05
			5	67.05
16/02/2026	07:30:54.550	100		66.90
			100	66.90
			100	66.90
16/02/2026	07:30:24.183	50		67.00
			50	67.00
			50	67.00
16/02/2026	07:30:22.251	86		66.85
			86	66.85
			20	66.85
			66	66.85
16/02/2026	07:30:22.201	457		67.00
			5	67.00
			50	67.00
			5	67.00
			100	67.00
			25	67.00
			16	67.00
			2	67.00
			20	67.00
			150	67.00
			100	67.00
			5	67.00
			25	67.00
			7	67.00
			200	67.00
			104	67.00
			100	67.00

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.20 / Ask: 6.25
Volume: 314 272
+7.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 11:44:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice