Tradegate BSX

CTS Eventim AG & Co. KGaA

168

154

55.35

Date	Time	Volume	Order Volume	Price
15/05/2026	21:49:14.625	3		55.35
			3	55.35
			3	55.35
15/05/2026	21:49:14.175	16		55.35
			16	55.35
			16	55.35
15/05/2026	21:14:29.410	18		55.35
			18	55.35
			18	55.35
15/05/2026	21:08:47.860	90		55.65
			90	55.65
			90	55.65
15/05/2026	21:06:32.841	100		55.65
			100	55.65
			100	55.65
15/05/2026	20:02:09.630	15		55.35
			15	55.35
			15	55.35
15/05/2026	19:54:41.981	4		55.65
			4	55.65
			4	55.65
15/05/2026	19:41:42.989	4		55.65
			4	55.65
			4	55.65
15/05/2026	19:05:22.117	5		55.65
			5	55.65
			5	55.65
15/05/2026	18:55:53.946	90		55.65
			45	55.65
			45	55.65
			90	55.65
15/05/2026	18:20:35.390	10		55.65
			10	55.65
			10	55.65
15/05/2026	18:20:35.314	140		55.65
			140	55.65
			40	55.65
			100	55.65
15/05/2026	18:20:07.135	16		55.35
			16	55.35
			16	55.35
15/05/2026	18:13:49.369	1		55.65
			1	55.65
			1	55.65
15/05/2026	18:12:51.574	10		55.65
			10	55.65
			10	55.65
15/05/2026	18:11:56.619	100		55.35
			100	55.35
			100	55.35
15/05/2026	18:05:49.698	51		55.70
			1	55.70
			50	55.70
			51	55.70
15/05/2026	18:05:15.333	100		55.35
			40	55.35
			60	55.35
			100	55.35
15/05/2026	18:01:33.209	15		55.70
			15	55.70
			15	55.70
15/05/2026	17:52:28.248	26		55.35
			26	55.35
			26	55.35
15/05/2026	17:39:09.936	2		55.35
			2	55.35
			2	55.35
15/05/2026	17:19:59.753	96		55.50
			80	55.50
			16	55.50
			96	55.50
15/05/2026	17:18:45.560	10		55.55
			10	55.55
			10	55.55
15/05/2026	17:18:38.129	20		55.60
			20	55.60
			20	55.60
15/05/2026	17:11:49.123	40		55.75
			40	55.75
			40	55.75
15/05/2026	17:00:48.287	2		55.80
			2	55.80
			2	55.80
15/05/2026	17:00:14.306	5		55.70
			5	55.70
			5	55.70
15/05/2026	16:57:23.276	90		55.75
			90	55.75
			90	55.75
15/05/2026	16:53:50.145	4		55.70
			4	55.70
			4	55.70
15/05/2026	16:48:20.711	1		55.70
			1	55.70
			1	55.70
15/05/2026	16:35:42.815	1		55.60
			1	55.60
			1	55.60
15/05/2026	16:33:22.260	20		55.50
			20	55.50
			20	55.50
15/05/2026	16:26:00.517	200		55.45
			200	55.45
			200	55.45
15/05/2026	16:25:17.019	100		55.50
			100	55.50
			100	55.50
15/05/2026	16:25:16.497	200		55.50
			200	55.50
			200	55.50
15/05/2026	16:25:16.287	200		55.50
			200	55.50
			200	55.50
15/05/2026	16:25:16.087	200		55.50
			200	55.50
			200	55.50
15/05/2026	16:25:05.758	200		55.50
			200	55.50
			200	55.50
15/05/2026	16:22:55.008	50		55.50
			50	55.50
			50	55.50
15/05/2026	16:22:14.523	37		55.50
			37	55.50
			37	55.50
15/05/2026	16:10:19.664	10		55.45
			10	55.45
			10	55.45
15/05/2026	16:09:30.187	45		55.50
			45	55.50
			45	55.50
15/05/2026	16:08:42.496	10		55.50
			10	55.50
			10	55.50
15/05/2026	16:06:26.584	5		55.55
			5	55.55
			5	55.55
15/05/2026	16:05:50.867	55		55.55
			55	55.55
			55	55.55
15/05/2026	15:54:31.854	14		55.45
			14	55.45
			14	55.45
15/05/2026	15:52:08.919	5		55.35
			5	55.35
			5	55.35
15/05/2026	15:48:19.969	1		55.35
			1	55.35
			1	55.35
15/05/2026	15:47:58.078	8		55.50
			8	55.50
			8	55.50
15/05/2026	15:40:59.773	10		55.55
			10	55.55
			10	55.55
15/05/2026	15:39:17.070	75		55.55
			75	55.55
			75	55.55
15/05/2026	15:36:04.316	10		55.75
			10	55.75
			10	55.75
15/05/2026	15:32:59.184	50		55.75
			50	55.75
			50	55.75
15/05/2026	15:20:27.048	100		55.40
			100	55.40
			100	55.40
15/05/2026	15:19:26.141	36		55.45
			36	55.45
			36	55.45
15/05/2026	15:09:17.264	7		55.45
			7	55.45
			7	55.45
15/05/2026	15:00:16.693	5		55.45
			5	55.45
			5	55.45
15/05/2026	14:59:55.015	50		55.45
			50	55.45
			50	55.45
15/05/2026	14:54:46.439	100		55.45
			100	55.45
			100	55.45
15/05/2026	14:39:33.292	12		55.45
			12	55.45
			12	55.45
15/05/2026	14:11:26.628	100		55.45
			100	55.45
			100	55.45
15/05/2026	13:43:50.457	10		55.55
			10	55.55
			10	55.55
15/05/2026	13:40:43.125	27		55.65
			27	55.65
			27	55.65
15/05/2026	13:40:02.343	69		55.55
			69	55.55
			69	55.55
15/05/2026	13:39:57.742	200		55.55
			200	55.55
			200	55.55
15/05/2026	13:21:08.507	200		55.70
			200	55.70
			200	55.70
15/05/2026	13:20:13.017	8		55.75
			8	55.75
			8	55.75
15/05/2026	13:18:04.399	100		55.70
			100	55.70
			100	55.70
15/05/2026	13:17:47.384	143		55.70
			143	55.70
			143	55.70
15/05/2026	13:14:37.279	20		55.75
			20	55.75
			20	55.75
15/05/2026	13:11:55.751	50		55.70
			50	55.70
			50	55.70
15/05/2026	12:48:14.627	60		55.75
			60	55.75
			60	55.75
15/05/2026	12:47:48.826	37		55.85
			37	55.85
			37	55.85
15/05/2026	12:46:55.007	175		55.80
			175	55.80
			175	55.80
15/05/2026	12:43:33.363	90		55.80
			90	55.80
			90	55.80
15/05/2026	12:37:40.844	37		55.75
			37	55.75
			37	55.75
15/05/2026	12:31:43.966	112		55.65
			112	55.65
			112	55.65
15/05/2026	12:27:58.200	40		55.75
			40	55.75
			40	55.75
15/05/2026	12:27:37.259	37		55.75
			37	55.75
			37	55.75
15/05/2026	12:17:30.264	37		55.75
			37	55.75
			37	55.75
15/05/2026	12:13:52.099	20		55.70
			20	55.70
			20	55.70
15/05/2026	12:06:09.150	20		55.60
			20	55.60
			20	55.60
15/05/2026	12:06:01.119	31		55.60
			31	55.60
			31	55.60
15/05/2026	12:05:45.409	50		55.60
			50	55.60
			50	55.60
15/05/2026	11:53:15.049	37		55.65
			37	55.65
			37	55.65
15/05/2026	11:49:58.187	100		55.65
			100	55.65
			100	55.65
15/05/2026	11:41:19.189	12		55.55
			12	55.55
			12	55.55
15/05/2026	11:33:18.655	37		55.65
			37	55.65
			37	55.65
15/05/2026	11:32:49.424	47		55.55
			47	55.55
			47	55.55
15/05/2026	11:31:54.796	50		55.55
			50	55.55
			50	55.55
15/05/2026	11:30:47.046	200		55.60
			200	55.60
			200	55.60
15/05/2026	11:29:01.156	100		55.65
			100	55.65
			100	55.65
15/05/2026	11:16:43.786	150		55.50
			150	55.50
			150	55.50
15/05/2026	11:13:08.145	18		55.55
			18	55.55
			18	55.55
15/05/2026	11:11:13.520	9		55.70
			9	55.70
			9	55.70
15/05/2026	11:11:12.808	50		55.70
			50	55.70
			50	55.70
15/05/2026	11:10:41.833	175		55.70
			175	55.70
			175	55.70
15/05/2026	11:10:00.553	90		55.65
			90	55.65
			90	55.65
15/05/2026	11:09:08.540	85		55.70
			85	55.70
			85	55.70
15/05/2026	11:08:08.514	37		55.65
			37	55.65
			37	55.65
15/05/2026	11:07:15.722	89		55.55
			89	55.55
			89	55.55
15/05/2026	10:57:45.251	100		55.60
			100	55.60
			100	55.60
15/05/2026	10:53:13.048	10		55.65
			10	55.65
			10	55.65
15/05/2026	10:50:09.323	37		55.65
			37	55.65
			37	55.65
15/05/2026	10:49:39.862	12		55.55
			12	55.55
			12	55.55
15/05/2026	10:48:45.543	10		55.60
			10	55.60
			10	55.60
15/05/2026	10:46:12.199	10		55.45
			10	55.45
			10	55.45
15/05/2026	10:44:36.023	18		55.40
			18	55.40
			18	55.40
15/05/2026	10:43:57.053	60		55.40
			60	55.40
			60	55.40
15/05/2026	10:43:51.515	200		55.40
			200	55.40
			200	55.40
15/05/2026	10:43:39.985	50		55.40
			50	55.40
			50	55.40
15/05/2026	10:37:38.517	90		55.70
			90	55.70
			90	55.70
15/05/2026	10:33:08.709	70		55.70
			70	55.70
			70	55.70
15/05/2026	10:30:05.068	1		55.70
			1	55.70
			1	55.70
15/05/2026	10:27:41.173	15		55.75
			15	55.75
			15	55.75
15/05/2026	10:24:13.285	1		55.90
			1	55.90
			1	55.90
15/05/2026	10:21:50.534	25		55.85
			25	55.85
			25	55.85
15/05/2026	10:16:45.405	70		56.05
			70	56.05
			70	56.05
15/05/2026	10:15:56.960	50		56.10
			50	56.10
			50	56.10
15/05/2026	10:13:55.142	10		56.15
			10	56.15
			10	56.15
15/05/2026	10:12:51.525	55		56.05
			55	56.05
			55	56.05
15/05/2026	10:12:46.083	200		56.05
			200	56.05
			200	56.05
15/05/2026	10:09:16.150	90		56.20
			90	56.20
			90	56.20
15/05/2026	10:04:19.640	80		56.10
			80	56.10
			80	56.10
15/05/2026	10:00:00.496	100		56.05
			100	56.05
			100	56.05
15/05/2026	09:58:07.234	30		56.00
			30	56.00
			30	56.00
15/05/2026	09:54:27.262	13		56.10
			13	56.10
			13	56.10
15/05/2026	09:48:59.161	7		56.10
			7	56.10
			7	56.10
15/05/2026	09:37:09.481	21		56.10
			21	56.10
			21	56.10
15/05/2026	09:35:18.747	18		56.05
			18	56.05
			18	56.05
15/05/2026	09:33:41.098	8		56.10
			8	56.10
			8	56.10
15/05/2026	09:32:37.558	27		56.10
			27	56.10
			27	56.10
15/05/2026	09:31:20.678	5		56.20
			5	56.20
			5	56.20
15/05/2026	09:30:17.601	12		56.25
			12	56.25
			12	56.25
15/05/2026	09:30:07.825	41		56.25
			41	56.25
			41	56.25
15/05/2026	09:28:55.935	50		56.25
			50	56.25
			50	56.25
15/05/2026	09:20:42.743	44		56.00
			44	56.00
			44	56.00
15/05/2026	09:12:32.414	50		56.25
			50	56.25
			50	56.25
15/05/2026	09:10:43.046	60		56.15
			60	56.15
			60	56.15
15/05/2026	09:10:35.711	200		56.15
			200	56.15
			200	56.15
15/05/2026	09:04:38.646	18		56.00
			18	56.00
			18	56.00
15/05/2026	09:01:13.056	25		55.70
			25	55.70
			25	55.70
15/05/2026	09:00:40.123	169		55.60
			169	55.60
			169	55.60
15/05/2026	08:59:44.286	5		55.40
			5	55.40
			5	55.40
15/05/2026	08:52:15.737	10		55.55
			10	55.55
			10	55.55
15/05/2026	08:42:30.744	90		55.55
			45	55.55
			90	55.55
			45	55.55
15/05/2026	08:42:01.718	12		55.30
			12	55.30
			12	55.30
15/05/2026	08:17:05.304	100		55.30
			50	55.30
			50	55.30
			100	55.30
15/05/2026	08:00:03.861	3		55.30
			3	55.30
			3	55.30
15/05/2026	07:58:28.774	2		55.30
			2	55.30
			2	55.30
15/05/2026	07:47:20.298	8		55.15
			8	55.15
			8	55.15
15/05/2026	07:32:08.563	50		55.15
			50	55.15
			50	55.15
15/05/2026	07:30:11.871	30		55.20
			30	55.20
			30	55.20
15/05/2026	07:30:11.848	233		55.30
			56	55.30
			233	55.30
			142	55.30
			35	55.30

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice