CTS Eventim AG & Co. KGaA

83

58

55.40

Date Time Volume Order Volume Price
02/07/2026 08:35:45.767 100   55.40
      100 55.40
      100 55.40
02/07/2026 08:35:27.514 100   55.40
      100 55.40
      100 55.40
02/07/2026 08:31:33.370 50   55.40
      50 55.40
      50 55.40
02/07/2026 08:30:13.603 60   55.40
      50 55.40
      60 55.40
      10 55.40
02/07/2026 08:28:25.673 81   55.40
      47 55.40
      34 55.40
      81 55.40
02/07/2026 08:27:42.902 4   55.40
      4 55.40
      4 55.40
02/07/2026 08:26:16.032 10   55.40
      10 55.40
      10 55.40
02/07/2026 08:25:27.258 25   55.40
      25 55.40
      25 55.40
02/07/2026 08:23:54.691 4   55.40
      4 55.40
      4 55.40
02/07/2026 08:20:59.211 20   55.05
      20 55.05
      20 55.05
02/07/2026 08:19:31.402 60   55.05
      60 55.05
      60 55.05
02/07/2026 08:17:39.556 50   55.05
      50 55.05
      50 55.05
02/07/2026 08:16:35.398 8   55.05
      8 55.05
      8 55.05
02/07/2026 08:14:52.750 3   55.20
      3 55.20
      3 55.20
02/07/2026 08:14:37.846 197   55.20
      47 55.20
      197 55.20
      50 55.20
      100 55.20
02/07/2026 08:13:42.992 50   55.40
      50 55.40
      50 55.40
02/07/2026 08:13:08.212 50   55.25
      50 55.25
      50 55.25
02/07/2026 08:10:56.934 20   55.45
      20 55.45
      20 55.45
02/07/2026 08:09:41.296 100   55.45
      4 55.45
      50 55.45
      46 55.45
      100 55.45
02/07/2026 08:08:10.588 89   55.20
      50 55.20
      39 55.20
      89 55.20
02/07/2026 08:05:09.419 40   55.35
      40 55.35
      40 55.35
02/07/2026 08:04:55.640 9   55.45
      9 55.45
      9 55.45
02/07/2026 08:03:17.653 90   55.20
      90 55.20
      90 55.20
02/07/2026 08:03:04.948 100   55.20
      40 55.20
      60 55.20
      100 55.20
02/07/2026 07:55:58.441 100   55.50
      100 55.50
      100 55.50
02/07/2026 07:55:32.954 69   55.45
      69 55.45
      69 55.45
02/07/2026 07:55:24.805 100   55.50
      100 55.50
      100 55.50
02/07/2026 07:54:41.116 100   55.45
      100 55.45
      100 55.45
02/07/2026 07:53:49.348 100   55.45
      100 55.45
      100 55.45
02/07/2026 07:52:02.969 4   55.60
      4 55.60
      4 55.60
02/07/2026 07:49:06.798 20   55.65
      20 55.65
      20 55.65
02/07/2026 07:47:18.487 100   55.50
      100 55.50
      100 55.50
02/07/2026 07:46:53.768 100   55.45
      100 55.45
      100 55.45
02/07/2026 07:46:36.365 100   55.50
      100 55.50
      100 55.50
02/07/2026 07:46:30.919 100   55.45
      100 55.45
      100 55.45
02/07/2026 07:45:18.463 100   55.45
      100 55.45
      100 55.45
02/07/2026 07:45:02.531 140   55.55
      40 55.55
      100 55.55
      100 55.55
      40 55.55
02/07/2026 07:43:19.843 50   55.85
      50 55.85
      50 55.85
02/07/2026 07:42:05.045 100   55.55
      100 55.55
      100 55.55
02/07/2026 07:41:48.404 100   55.55
      100 55.55
      100 55.55
02/07/2026 07:41:30.325 100   55.55
      46 55.55
      54 55.55
      100 55.55
02/07/2026 07:38:28.283 100   55.75
      100 55.75
      100 55.75
02/07/2026 07:38:17.797 61   55.85
      40 55.85
      21 55.85
      61 55.85
02/07/2026 07:37:09.789 100   55.95
      22 55.95
      78 55.95
      100 55.95
02/07/2026 07:36:59.285 150   55.55
      150 55.55
      150 55.55
02/07/2026 07:36:52.436 100   55.55
      100 55.55
      100 55.55
02/07/2026 07:36:46.975 100   55.55
      100 55.55
      100 55.55
02/07/2026 07:36:46.712 100   55.55
      100 55.55
      100 55.55
02/07/2026 07:36:46.287 100   55.55
      100 55.55
      100 55.55
02/07/2026 07:36:46.111 100   55.55
      100 55.55
      100 55.55
02/07/2026 07:36:45.948 100   55.55
      100 55.55
      100 55.55
02/07/2026 07:36:45.746 100   55.55
      100 55.55
      100 55.55
02/07/2026 07:35:08.296 100   55.45
      100 55.45
      100 55.45
02/07/2026 07:35:05.418 55   55.45
      55 55.45
      55 55.45
02/07/2026 07:35:05.390 30   55.40
      30 55.40
      30 55.40
02/07/2026 07:35:01.587 100   55.15
      100 55.15
      100 55.15
02/07/2026 07:34:54.378 256   55.20
      80 55.20
      76 55.20
      10 55.20
      100 55.20
      19 55.20
      227 55.20
02/07/2026 07:34:43.227 194   54.80
      100 54.80
      1 54.80
      78 54.80
      124 54.80
      15 54.80
      35 54.80
      35 54.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)