Tradegate BSX

CTS Eventim AG & Co. KGaA

846

599

49.62

Date	Time	Volume	Order Volume	Price
30/09/2026	14:50:24.762	50		49.62
			50	49.62
			50	49.62
30/09/2026	14:50:20.995	110		49.68
			110	49.68
			110	49.68
30/09/2026	14:50:12.979	100		49.68
			100	49.68
			100	49.68
30/09/2026	14:50:10.112	92		49.68
			92	49.68
			92	49.68
30/09/2026	14:49:52.343	8		49.58
			8	49.58
			8	49.58
30/09/2026	14:49:48.744	40		49.48
			23	49.48
			5	49.48
			40	49.48
			12	49.48
30/09/2026	14:49:45.277	50		49.68
			50	49.68
			50	49.68
30/09/2026	14:49:07.987	200		49.58
			200	49.58
			200	49.58
30/09/2026	14:48:48.909	50		49.66
			50	49.66
			50	49.66
30/09/2026	14:48:40.562	15		49.50
			15	49.50
			15	49.50
30/09/2026	14:48:13.735	200		49.50
			200	49.50
			200	49.50
30/09/2026	14:47:42.286	200		49.48
			200	49.48
			200	49.48
30/09/2026	14:47:40.006	200		49.48
			200	49.48
			200	49.48
30/09/2026	14:47:31.956	25		49.48
			25	49.48
			25	49.48
30/09/2026	14:47:30.475	100		49.48
			100	49.48
			100	49.48
30/09/2026	14:47:30.248	14		49.48
			14	49.48
			14	49.48
30/09/2026	14:47:23.566	785		49.50
			75	49.50
			110	49.50
			200	49.50
			200	49.50
			200	49.50
			785	49.50
30/09/2026	14:47:14.320	15		49.52
			15	49.52
			15	49.52
30/09/2026	14:47:00.896	30		49.70
			30	49.70
			30	49.70
30/09/2026	14:46:56.230	60		49.74
			60	49.74
			60	49.74
30/09/2026	14:46:50.905	120		49.74
			120	49.74
			120	49.74
30/09/2026	14:46:45.619	60		49.74
			60	49.74
			60	49.74
30/09/2026	14:46:45.220	100		49.74
			100	49.74
			100	49.74
30/09/2026	14:46:26.242	30		49.74
			30	49.74
			30	49.74
30/09/2026	14:46:21.651	30		49.74
			30	49.74
			30	49.74
30/09/2026	14:46:21.224	40		49.74
			40	49.74
			40	49.74
30/09/2026	14:46:05.280	107		49.90
			100	49.90
			107	49.90
			7	49.90
30/09/2026	14:46:00.930	50		49.92
			50	49.92
			50	49.92
30/09/2026	14:45:50.535	40		49.94
			40	49.94
			40	49.94
30/09/2026	14:45:40.345	50		49.96
			50	49.96
			50	49.96
30/09/2026	14:45:38.277	114		49.96
			114	49.96
			114	49.96
30/09/2026	14:45:19.582	17		49.90
			17	49.90
			17	49.90
30/09/2026	14:45:15.461	100		49.94
			100	49.94
			100	49.94
30/09/2026	14:45:09.377	75		49.90
			75	49.90
			75	49.90
30/09/2026	14:45:05.045	150		49.80
			15	49.80
			150	49.80
			135	49.80
30/09/2026	14:45:00.743	300		49.88
			300	49.88
			300	49.88
30/09/2026	14:44:52.302	200		49.90
			200	49.90
			200	49.90
30/09/2026	14:44:50.154	50		49.98
			50	49.98
			50	49.98
30/09/2026	14:44:33.821	150		50.00
			150	50.00
			150	50.00
30/09/2026	14:44:10.892	15		49.92
			15	49.92
			15	49.92
30/09/2026	14:44:02.833	9		49.86
			9	49.86
			9	49.86
30/09/2026	14:43:48.852	20		49.94
			20	49.94
			20	49.94
30/09/2026	14:43:41.602	40		49.88
			40	49.88
			40	49.88
30/09/2026	14:43:26.912	70		49.94
			70	49.94
			70	49.94
30/09/2026	14:43:05.609	137		49.68
			137	49.68
			137	49.68
30/09/2026	14:42:58.331	150		49.70
			150	49.70
			150	49.70
30/09/2026	14:42:55.921	143		49.70
			143	49.70
			30	49.70
			109	49.70
			4	49.70
30/09/2026	14:42:29.083	200		49.52
			200	49.52
			200	49.52
30/09/2026	14:42:26.840	30		49.56
			30	49.56
			30	49.56
30/09/2026	14:42:06.149	50		49.54
			50	49.54
			50	49.54
30/09/2026	14:42:04.304	1		49.54
			1	49.54
			1	49.54
30/09/2026	14:42:01.840	101		49.54
			101	49.54
			101	49.54
30/09/2026	14:41:57.235	109		49.46
			30	49.46
			109	49.46
			79	49.46
30/09/2026	14:41:53.430	40		49.54
			40	49.54
			40	49.54
30/09/2026	14:41:28.400	100		49.54
			100	49.54
			100	49.54
30/09/2026	14:41:26.626	10		49.56
			10	49.56
			10	49.56
30/09/2026	14:41:21.757	100		49.42
			100	49.42
			100	49.42
30/09/2026	14:41:09.898	2		49.44
			2	49.44
			2	49.44
30/09/2026	14:40:36.569	35		49.34
			35	49.34
			35	49.34
30/09/2026	14:40:22.580	30		49.34
			30	49.34
			30	49.34
30/09/2026	14:40:22.499	10		49.34
			10	49.34
			10	49.34
30/09/2026	14:40:15.240	50		49.28
			50	49.28
			50	49.28
30/09/2026	14:40:08.202	85		49.22
			85	49.22
			45	49.22
			20	49.22
			20	49.22
30/09/2026	14:40:05.925	548		49.28
			18	49.28
			20	49.28
			60	49.28
			150	49.28
			150	49.28
			10	49.28
			50	49.28
			20	49.28
			20	49.28
			548	49.28
			50	49.28
30/09/2026	14:39:34.259	500		49.60
			500	49.60
			250	49.60
			250	49.60
30/09/2026	14:39:29.107	200		49.62
			200	49.62
			200	49.62
30/09/2026	14:39:23.387	35		49.80
			35	49.80
			35	49.80
30/09/2026	14:39:04.264	80		49.98
			50	49.98
			30	49.98
			80	49.98
30/09/2026	14:38:48.560	5		49.98
			5	49.98
			5	49.98
30/09/2026	14:38:47.290	100		49.50
			100	49.50
			100	49.50
30/09/2026	14:38:44.410	100		49.50
			100	49.50
			100	49.50
30/09/2026	14:38:36.374	31		49.50
			15	49.50
			31	49.50
			16	49.50
30/09/2026	14:38:26.397	40		49.98
			40	49.98
			40	49.98
30/09/2026	14:37:42.949	20		49.58
			20	49.58
			20	49.58
30/09/2026	14:37:41.994	15		49.58
			15	49.58
			15	49.58
30/09/2026	14:37:33.483	50		49.58
			50	49.58
			50	49.58
30/09/2026	14:37:25.447	50		49.58
			50	49.58
			50	49.58
30/09/2026	14:37:21.285	11		49.40
			11	49.40
			11	49.40
30/09/2026	14:37:08.778	1 071		49.90
			1 071	49.90
			60	49.90
			1 011	49.90
30/09/2026	14:36:44.323	150		49.50
			150	49.50
			150	49.50
30/09/2026	14:36:41.555	10		49.50
			10	49.50
			10	49.50
30/09/2026	14:36:35.445	4		49.50
			4	49.50
			4	49.50
30/09/2026	14:36:34.712	262		49.50
			262	49.50
			262	49.50
30/09/2026	14:36:22.460	200		49.50
			200	49.50
			88	49.50
			20	49.50
			2	49.50
			90	49.50
30/09/2026	14:36:16.581	100		49.62
			100	49.62
			100	49.62
30/09/2026	14:36:14.508	100		49.54
			100	49.54
			100	49.54
30/09/2026	14:36:10.838	1		49.62
			1	49.62
			1	49.62
30/09/2026	14:36:01.359	50		49.62
			50	49.62
			50	49.62
30/09/2026	14:36:00.678	30		49.60
			30	49.60
			30	49.60
30/09/2026	14:35:57.202	100		49.66
			100	49.66
			100	49.66
30/09/2026	14:35:48.661	1		49.62
			1	49.62
			1	49.62
30/09/2026	14:35:48.545	80		49.76
			80	49.76
			80	49.76
30/09/2026	14:35:48.148	1		49.84
			1	49.84
			1	49.84
30/09/2026	14:35:47.393	115		49.78
			115	49.78
			11	49.78
			80	49.78
			15	49.78
			9	49.78
30/09/2026	14:35:45.770	149		49.84
			49	49.84
			149	49.84
			100	49.84
30/09/2026	14:35:44.725	67		49.90
			20	49.90
			3	49.90
			67	49.90
			44	49.90
30/09/2026	14:35:44.644	100		49.92
			100	49.92
			100	49.92
30/09/2026	14:35:39.034	400		50.00
			10	50.00
			10	50.00
			60	50.00
			400	50.00
			187	50.00
			80	50.00
			8	50.00
			30	50.00
			15	50.00
30/09/2026	14:35:13.726	251		49.98
			250	49.98
			35	49.98
			3	49.98
			20	49.98
			1	49.98
			193	49.98
30/09/2026	14:35:01.810	2 917		49.98
			10	49.98
			30	49.98
			350	49.98
			105	49.98
			2 917	49.98
			10	49.98
			49	49.98
			100	49.98
			1	49.98
			5	49.98
			100	49.98
			800	49.98
			5	49.98
			10	49.98
			400	49.98
			60	49.98
			10	49.98
			455	49.98
			100	49.98
			50	49.98
			20	49.98
			30	49.98
			20	49.98
			25	49.98
			20	49.98
			20	49.98
			15	49.98
			5	49.98
			100	49.98
			2	49.98
			10	49.98
30/09/2026	14:34:44.662	165		50.10
			20	50.10
			165	50.10
			10	50.10
			35	50.10
			100	50.10
30/09/2026	14:34:44.585	200		50.10
			200	50.10
			200	50.10
30/09/2026	14:34:44.471	40		50.20
			40	50.20
			40	50.20
30/09/2026	14:33:53.144	200		50.15
			200	50.15
			200	50.15
30/09/2026	14:33:47.346	49		50.15
			49	50.15
			49	50.15
30/09/2026	14:33:43.063	1		50.15
			1	50.15
			1	50.15
30/09/2026	14:33:42.552	1		50.20
			1	50.20
			1	50.20
30/09/2026	14:33:39.954	911		50.20
			10	50.20
			911	50.20
			20	50.20
			50	50.20
			600	50.20
			111	50.20
			100	50.20
			20	50.20
30/09/2026	14:33:04.507	200		50.20
			200	50.20
			100	50.20
			100	50.20
30/09/2026	14:32:52.587	30		50.35
			30	50.35
			30	50.35
30/09/2026	14:32:27.451	4		50.35
			4	50.35
			4	50.35
30/09/2026	14:31:45.060	50		50.45
			50	50.45
			50	50.45
30/09/2026	14:31:34.514	50		50.35
			50	50.35
			30	50.35
			20	50.35
30/09/2026	14:31:16.844	100		50.35
			100	50.35
			100	50.35
30/09/2026	14:30:57.837	10		50.35
			10	50.35
			10	50.35
30/09/2026	14:30:51.133	499		50.45
			499	50.45
			150	50.45
			264	50.45
			85	50.45
30/09/2026	14:30:13.560	20		50.45
			20	50.45
			20	50.45
30/09/2026	14:29:44.099	150		50.50
			150	50.50
			150	50.50
30/09/2026	14:29:41.998	6		50.50
			6	50.50
			6	50.50
30/09/2026	14:29:24.365	30		50.40
			30	50.40
			30	50.40
30/09/2026	14:28:52.971	113		50.40
			113	50.40
			113	50.40
30/09/2026	14:28:31.951	127		50.40
			127	50.40
			127	50.40
30/09/2026	14:27:54.497	50		50.55
			50	50.55
			50	50.55
30/09/2026	14:27:51.391	3		50.50
			3	50.50
			3	50.50
30/09/2026	14:27:31.203	1		50.55
			1	50.55
			1	50.55
30/09/2026	14:27:16.673	129		50.55
			129	50.55
			129	50.55
30/09/2026	14:27:15.533	1		50.55
			1	50.55
			1	50.55
30/09/2026	14:27:02.706	97		50.50
			97	50.50
			97	50.50
30/09/2026	14:27:02.639	2		50.55
			2	50.55
			2	50.55
30/09/2026	14:26:58.766	200		50.50
			200	50.50
			200	50.50
30/09/2026	14:26:55.566	200		50.50
			200	50.50
			200	50.50
30/09/2026	14:26:55.148	89		50.50
			89	50.50
			39	50.50
			50	50.50
30/09/2026	14:26:43.472	151		50.50
			151	50.50
			151	50.50
30/09/2026	14:26:27.001	1		50.50
			1	50.50
			1	50.50
30/09/2026	14:26:18.395	100		50.50
			100	50.50
			100	50.50
30/09/2026	14:26:10.619	50		50.50
			50	50.50
			50	50.50
30/09/2026	14:25:55.929	50		50.65
			50	50.65
			50	50.65
30/09/2026	14:25:53.540	20		50.60
			20	50.60
			10	50.60
			10	50.60
30/09/2026	14:24:53.075	100		50.70
			100	50.70
			100	50.70
30/09/2026	14:24:36.014	49		50.60
			49	50.60
			49	50.60
30/09/2026	14:24:30.654	15		50.50
			15	50.50
			15	50.50
30/09/2026	14:24:22.061	20		50.60
			20	50.60
			20	50.60
30/09/2026	14:24:05.101	239		50.50
			50	50.50
			20	50.50
			239	50.50
			100	50.50
			69	50.50
30/09/2026	14:24:00.660	72		50.60
			32	50.60
			72	50.60
			40	50.60
30/09/2026	14:23:48.904	200		50.55
			200	50.55
			200	50.55
30/09/2026	14:23:44.215	58		50.55
			58	50.55
			58	50.55
30/09/2026	14:23:29.704	1		50.60
			1	50.60
			1	50.60
30/09/2026	14:23:19.383	120		50.55
			20	50.55
			120	50.55
			100	50.55
30/09/2026	14:22:54.950	100		50.60
			100	50.60
			100	50.60
30/09/2026	14:22:44.764	100		50.65
			100	50.65
			100	50.65
30/09/2026	14:22:19.932	20		50.70
			20	50.70
			20	50.70
30/09/2026	14:21:58.100	200		50.70
			200	50.70
			200	50.70
30/09/2026	14:21:39.101	99		50.75
			99	50.75
			99	50.75
30/09/2026	14:21:31.338	100		50.65
			100	50.65
			100	50.65
30/09/2026	14:21:23.664	200		50.60
			200	50.60
			200	50.60
30/09/2026	14:21:14.357	15		50.75
			15	50.75
			15	50.75
30/09/2026	14:21:00.581	100		50.75
			100	50.75
			100	50.75
30/09/2026	14:20:48.572	200		50.65
			90	50.65
			110	50.65
			200	50.65
30/09/2026	14:19:59.663	167		50.70
			167	50.70
			167	50.70
30/09/2026	14:19:42.980	14		50.70
			14	50.70
			14	50.70
30/09/2026	14:19:25.870	50		50.70
			50	50.70
			50	50.70
30/09/2026	14:18:15.953	5		50.70
			5	50.70
			5	50.70
30/09/2026	14:18:10.286	25		50.70
			25	50.70
			25	50.70
30/09/2026	14:17:48.109	200		50.65
			100	50.65
			100	50.65
			200	50.65
30/09/2026	14:17:44.564	60		50.75
			60	50.75
			60	50.75
30/09/2026	14:17:39.795	100		50.70
			100	50.70
			100	50.70
30/09/2026	14:17:39.323	100		50.70
			100	50.70
			100	50.70
30/09/2026	14:17:32.342	60		50.75
			60	50.75
			60	50.75
30/09/2026	14:17:15.012	199		50.70
			199	50.70
			100	50.70
			99	50.70
30/09/2026	14:16:51.635	60		50.75
			60	50.75
			60	50.75
30/09/2026	14:16:42.345	50		50.90
			50	50.90
			50	50.90
30/09/2026	14:16:20.392	30		50.95
			30	50.95
			30	50.95
30/09/2026	14:16:12.418	20		50.95
			20	50.95
			20	50.95
30/09/2026	14:16:07.673	25		50.95
			25	50.95
			25	50.95
30/09/2026	14:16:05.289	74		50.95
			74	50.95
			74	50.95
30/09/2026	14:15:26.227	20		51.00
			20	51.00
			20	51.00
30/09/2026	14:14:47.282	200		51.05
			200	51.05
			200	51.05
30/09/2026	14:14:45.491	50		51.15
			50	51.15
			50	51.15
30/09/2026	14:13:56.421	29		51.00
			29	51.00
			29	51.00
30/09/2026	14:12:43.766	40		50.90
			40	50.90
			40	50.90
30/09/2026	14:12:26.840	7		50.90
			7	50.90
			7	50.90
30/09/2026	14:12:23.682	50		50.90
			50	50.90
			50	50.90
30/09/2026	14:11:57.911	49		50.75
			49	50.75
			49	50.75
30/09/2026	14:11:55.500	70		50.80
			50	50.80
			10	50.80
			70	50.80
			10	50.80
30/09/2026	14:11:49.359	10		50.90
			10	50.90
			10	50.90
30/09/2026	14:11:05.865	50		50.95
			50	50.95
			50	50.95
30/09/2026	14:11:05.675	170		51.00
			170	51.00
			170	51.00
30/09/2026	14:11:00.872	200		51.00
			200	51.00
			200	51.00
30/09/2026	14:10:58.763	7		51.10
			7	51.10
			7	51.10
30/09/2026	14:09:51.287	2		51.15
			2	51.15
			2	51.15
30/09/2026	14:09:34.979	800		51.20
			800	51.20
			800	51.20
30/09/2026	14:09:22.237	200		51.15
			200	51.15
			200	51.15
30/09/2026	14:08:33.227	200		51.20
			200	51.20
			200	51.20
30/09/2026	14:08:22.504	100		51.30
			100	51.30
			100	51.30
30/09/2026	14:08:17.534	200		51.20
			200	51.20
			200	51.20
30/09/2026	14:07:48.904	181		51.25
			181	51.25
			181	51.25
30/09/2026	14:07:04.641	7		51.20
			7	51.20
			7	51.20
30/09/2026	14:06:16.471	60		51.05
			60	51.05
			60	51.05
30/09/2026	14:05:08.445	200		50.95
			185	50.95
			200	50.95
			15	50.95
30/09/2026	14:04:24.915	19		51.10
			19	51.10
			19	51.10
30/09/2026	14:04:12.829	65		51.05
			65	51.05
			65	51.05
30/09/2026	14:04:10.749	35		51.05
			35	51.05
			35	51.05
30/09/2026	14:03:59.666	80		51.05
			50	51.05
			30	51.05
			80	51.05
30/09/2026	14:02:26.078	200		51.05
			200	51.05
			200	51.05
30/09/2026	14:02:14.599	19		51.10
			19	51.10
			19	51.10
30/09/2026	14:02:10.453	30		51.00
			30	51.00
			30	51.00
30/09/2026	14:02:09.148	50		51.00
			50	51.00
			50	51.00
30/09/2026	14:01:53.461	200		50.90
			200	50.90
			200	50.90
30/09/2026	14:01:53.008	40		50.85
			40	50.85
			40	50.85
30/09/2026	14:01:49.889	100		51.00
			100	51.00
			100	51.00
30/09/2026	14:01:12.122	70		51.00
			70	51.00
			70	51.00
30/09/2026	14:00:53.602	100		50.95
			100	50.95
			100	50.95
30/09/2026	14:00:37.420	100		50.90
			100	50.90
			100	50.90
30/09/2026	14:00:32.508	45		50.80
			20	50.80
			25	50.80
			45	50.80
30/09/2026	14:00:32.495	100		50.80
			100	50.80
			100	50.80
30/09/2026	14:00:31.328	9		50.90
			9	50.90
			9	50.90
30/09/2026	14:00:27.694	70		50.90
			70	50.90
			70	50.90
30/09/2026	14:00:15.479	30		50.85
			30	50.85
			30	50.85
30/09/2026	13:59:49.467	100		50.90
			100	50.90
			100	50.90
30/09/2026	13:59:45.393	40		50.90
			40	50.90
			40	50.90
30/09/2026	13:59:31.787	92		50.90
			59	50.90
			92	50.90
			33	50.90
30/09/2026	13:59:22.884	50		50.95
			50	50.95
			50	50.95
30/09/2026	13:59:09.202	200		50.95
			200	50.95
			200	50.95
30/09/2026	13:59:02.301	215		51.00
			100	51.00
			215	51.00
			100	51.00
			15	51.00
30/09/2026	13:58:32.785	200		51.05
			200	51.05
			200	51.05
30/09/2026	13:58:18.651	100		51.05
			100	51.05
			100	51.05
30/09/2026	13:58:01.309	25		51.05
			25	51.05
			25	51.05
30/09/2026	13:57:58.775	176		51.00
			16	51.00
			60	51.00
			100	51.00
			176	51.00
30/09/2026	13:57:51.609	176		51.05
			176	51.05
			176	51.05
30/09/2026	13:57:51.195	193		51.00
			20	51.00
			100	51.00
			30	51.00
			80	51.00
			56	51.00
			22	51.00
			43	51.00
			20	51.00
			15	51.00
30/09/2026	13:57:51.132	60		51.00
			60	51.00
			10	51.00
			11	51.00
			39	51.00
30/09/2026	13:57:20.064	100		51.25
			80	51.25
			100	51.25
			20	51.25
30/09/2026	13:57:16.879	110		51.30
			100	51.30
			10	51.30
			110	51.30
30/09/2026	13:57:06.698	20		51.35
			20	51.35
			20	51.35
30/09/2026	13:56:40.074	20		51.35
			20	51.35
			20	51.35
30/09/2026	13:55:45.311	100		51.35
			100	51.35
			100	51.35
30/09/2026	13:55:30.444	58		51.35
			58	51.35
			58	51.35
30/09/2026	13:55:24.781	288		51.45
			20	51.45
			18	51.45
			100	51.45
			50	51.45
			38	51.45
			250	51.45
			50	51.45
			50	51.45
30/09/2026	13:54:25.382	200		51.60
			200	51.60
			200	51.60
30/09/2026	13:53:31.521	27		51.60
			27	51.60
			27	51.60
30/09/2026	13:53:05.732	120		51.55
			120	51.55
			120	51.55
30/09/2026	13:53:04.368	80		51.55
			80	51.55
			80	51.55
30/09/2026	13:52:06.054	100		51.55
			100	51.55
			100	51.55
30/09/2026	13:52:03.240	2		51.60
			2	51.60
			2	51.60
30/09/2026	13:51:51.370	20		51.65
			20	51.65
			20	51.65
30/09/2026	13:51:25.062	200		51.75
			200	51.75
			200	51.75
30/09/2026	13:51:18.270	90		51.80
			90	51.80
			90	51.80
30/09/2026	13:51:03.768	100		51.80
			100	51.80
			100	51.80
30/09/2026	13:50:37.778	60		51.80
			60	51.80
			60	51.80
30/09/2026	13:50:08.310	190		51.85
			190	51.85
			190	51.85
30/09/2026	13:48:30.144	100		51.90
			100	51.90
			100	51.90
30/09/2026	13:48:15.096	7		51.90
			7	51.90
			7	51.90
30/09/2026	13:47:55.932	60		51.90
			60	51.90
			60	51.90
30/09/2026	13:47:53.672	20		51.95
			20	51.95
			20	51.95
30/09/2026	13:47:51.080	800		51.95
			800	51.95
			800	51.95
30/09/2026	13:47:03.405	200		51.70
			200	51.70
			200	51.70
30/09/2026	13:46:50.244	20		51.80
			20	51.80
			20	51.80
30/09/2026	13:45:37.714	30		51.65
			30	51.65
			30	51.65
30/09/2026	13:44:03.382	200		51.50
			200	51.50
			200	51.50
30/09/2026	13:42:38.776	75		51.55
			75	51.55
			75	51.55
30/09/2026	13:42:29.960	58		51.50
			58	51.50
			58	51.50
30/09/2026	13:42:09.015	50		51.60
			50	51.60
			50	51.60
30/09/2026	13:42:00.389	1		51.45
			1	51.45
			1	51.45
30/09/2026	13:41:59.873	1		51.55
			1	51.55
			1	51.55
30/09/2026	13:41:51.732	185		51.40
			185	51.40
			185	51.40
30/09/2026	13:41:47.004	68		51.40
			10	51.40
			58	51.40
			68	51.40
30/09/2026	13:41:43.433	100		51.50
			100	51.50
			100	51.50
30/09/2026	13:41:03.372	100		51.60
			100	51.60
			100	51.60
30/09/2026	13:40:26.707	70		51.75
			70	51.75
			70	51.75
30/09/2026	13:40:11.815	100		51.55
			100	51.55
			100	51.55
30/09/2026	13:40:02.508	98		51.55
			98	51.55
			98	51.55
30/09/2026	13:39:57.582	10		51.55
			10	51.55
			10	51.55
30/09/2026	13:39:52.883	513		51.50
			100	51.50
			150	51.50
			48	51.50
			50	51.50
			100	51.50
			513	51.50
			50	51.50
			15	51.50
30/09/2026	13:39:41.200	60		51.65
			60	51.65
			60	51.65
30/09/2026	13:39:37.773	267		51.70
			67	51.70
			267	51.70
			200	51.70
30/09/2026	13:39:34.883	135		51.75
			85	51.75
			135	51.75
			50	51.75
30/09/2026	13:39:24.134	170		51.80
			100	51.80
			70	51.80
			170	51.80
30/09/2026	13:39:03.176	200		51.90
			200	51.90
			200	51.90
30/09/2026	13:38:45.386	80		51.95
			80	51.95
			80	51.95
30/09/2026	13:38:25.631	96		52.35
			10	52.35
			96	52.35
			86	52.35
30/09/2026	13:38:07.020	200		52.30
			200	52.30
			200	52.30
30/09/2026	13:37:53.261	30		52.30
			30	52.30
			30	52.30
30/09/2026	13:37:46.470	100		52.30
			100	52.30
			100	52.30
30/09/2026	13:37:37.311	200		52.25
			200	52.25
			200	52.25
30/09/2026	13:37:00.556	20		52.35
			20	52.35
			20	52.35
30/09/2026	13:35:30.071	10		52.40
			10	52.40
			10	52.40
30/09/2026	13:34:35.425	200		52.00
			200	52.00
			200	52.00
30/09/2026	13:34:32.499	17		51.95
			17	51.95
			17	51.95

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 964.10 / Ask: 964.50
Volume: 13 092
+0.27%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/09/2026 @ 14:50:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice