CTS Eventim AG & Co. KGaA
- Information
- Last
- Buy
- Sell
347
293
53.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:58:47.863 | 5 | 53.90 | |
| 5 | 53.90 | |||
| 5 | 53.90 | |||
| 01/07/2026 | 21:53:15.496 | 9 | 53.45 | |
| 9 | 53.45 | |||
| 9 | 53.45 | |||
| 01/07/2026 | 21:46:00.348 | 15 | 53.95 | |
| 15 | 53.95 | |||
| 15 | 53.95 | |||
| 01/07/2026 | 21:26:17.370 | 24 | 53.50 | |
| 24 | 53.50 | |||
| 24 | 53.50 | |||
| 01/07/2026 | 21:26:17.001 | 60 | 53.95 | |
| 60 | 53.95 | |||
| 60 | 53.95 | |||
| 01/07/2026 | 21:12:38.671 | 100 | 53.95 | |
| 50 | 53.95 | |||
| 100 | 53.95 | |||
| 50 | 53.95 | |||
| 01/07/2026 | 21:11:32.445 | 71 | 53.50 | |
| 71 | 53.50 | |||
| 71 | 53.50 | |||
| 01/07/2026 | 21:10:43.127 | 40 | 53.95 | |
| 40 | 53.95 | |||
| 40 | 53.95 | |||
| 01/07/2026 | 21:04:32.176 | 60 | 53.50 | |
| 60 | 53.50 | |||
| 60 | 53.50 | |||
| 01/07/2026 | 21:03:27.765 | 33 | 53.50 | |
| 33 | 53.50 | |||
| 33 | 53.50 | |||
| 01/07/2026 | 21:03:17.758 | 51 | 53.50 | |
| 51 | 53.50 | |||
| 1 | 53.50 | |||
| 50 | 53.50 | |||
| 01/07/2026 | 21:03:07.770 | 28 | 53.50 | |
| 28 | 53.50 | |||
| 28 | 53.50 | |||
| 01/07/2026 | 21:01:37.876 | 100 | 53.45 | |
| 100 | 53.45 | |||
| 100 | 53.45 | |||
| 01/07/2026 | 20:59:36.129 | 55 | 53.90 | |
| 55 | 53.90 | |||
| 30 | 53.90 | |||
| 25 | 53.90 | |||
| 01/07/2026 | 20:58:18.633 | 9 | 53.90 | |
| 9 | 53.90 | |||
| 9 | 53.90 | |||
| 01/07/2026 | 20:57:18.486 | 89 | 53.45 | |
| 89 | 53.45 | |||
| 89 | 53.45 | |||
| 01/07/2026 | 20:56:29.817 | 2 | 53.90 | |
| 2 | 53.90 | |||
| 2 | 53.90 | |||
| 01/07/2026 | 20:55:04.071 | 19 | 53.90 | |
| 19 | 53.90 | |||
| 19 | 53.90 | |||
| 01/07/2026 | 20:54:28.962 | 41 | 53.45 | |
| 41 | 53.45 | |||
| 41 | 53.45 | |||
| 01/07/2026 | 20:54:18.866 | 32 | 53.90 | |
| 32 | 53.90 | |||
| 32 | 53.90 | |||
| 01/07/2026 | 20:54:18.104 | 120 | 53.90 | |
| 100 | 53.90 | |||
| 20 | 53.90 | |||
| 120 | 53.90 | |||
| 01/07/2026 | 20:54:09.481 | 198 | 53.70 | |
| 198 | 53.70 | |||
| 98 | 53.70 | |||
| 100 | 53.70 | |||
| 01/07/2026 | 20:53:35.309 | 150 | 53.45 | |
| 150 | 53.45 | |||
| 100 | 53.45 | |||
| 50 | 53.45 | |||
| 01/07/2026 | 20:41:31.214 | 50 | 53.05 | |
| 50 | 53.05 | |||
| 50 | 53.05 | |||
| 01/07/2026 | 20:41:16.149 | 150 | 53.05 | |
| 100 | 53.05 | |||
| 50 | 53.05 | |||
| 150 | 53.05 | |||
| 01/07/2026 | 20:35:10.283 | 22 | 53.05 | |
| 22 | 53.05 | |||
| 22 | 53.05 | |||
| 01/07/2026 | 20:32:40.592 | 95 | 53.45 | |
| 95 | 53.45 | |||
| 95 | 53.45 | |||
| 01/07/2026 | 20:28:59.112 | 100 | 53.35 | |
| 100 | 53.35 | |||
| 100 | 53.35 | |||
| 01/07/2026 | 20:27:03.312 | 50 | 53.35 | |
| 50 | 53.35 | |||
| 50 | 53.35 | |||
| 01/07/2026 | 19:54:03.779 | 100 | 53.40 | |
| 100 | 53.40 | |||
| 100 | 53.40 | |||
| 01/07/2026 | 19:50:19.214 | 18 | 53.40 | |
| 18 | 53.40 | |||
| 18 | 53.40 | |||
| 01/07/2026 | 19:48:41.724 | 1 | 53.40 | |
| 1 | 53.40 | |||
| 1 | 53.40 | |||
| 01/07/2026 | 19:45:42.538 | 100 | 53.40 | |
| 33 | 53.40 | |||
| 100 | 53.40 | |||
| 17 | 53.40 | |||
| 50 | 53.40 | |||
| 01/07/2026 | 19:28:22.956 | 100 | 53.10 | |
| 100 | 53.10 | |||
| 100 | 53.10 | |||
| 01/07/2026 | 19:28:07.777 | 10 | 53.10 | |
| 10 | 53.10 | |||
| 10 | 53.10 | |||
| 01/07/2026 | 19:10:21.229 | 12 | 53.45 | |
| 12 | 53.45 | |||
| 12 | 53.45 | |||
| 01/07/2026 | 19:03:37.663 | 150 | 53.10 | |
| 50 | 53.10 | |||
| 17 | 53.10 | |||
| 150 | 53.10 | |||
| 83 | 53.10 | |||
| 01/07/2026 | 19:01:05.390 | 75 | 53.45 | |
| 75 | 53.45 | |||
| 16 | 53.45 | |||
| 59 | 53.45 | |||
| 01/07/2026 | 18:54:51.930 | 20 | 53.45 | |
| 20 | 53.45 | |||
| 20 | 53.45 | |||
| 01/07/2026 | 18:52:42.229 | 1 | 53.10 | |
| 1 | 53.10 | |||
| 1 | 53.10 | |||
| 01/07/2026 | 18:50:12.377 | 24 | 53.55 | |
| 24 | 53.55 | |||
| 24 | 53.55 | |||
| 01/07/2026 | 18:37:33.936 | 20 | 53.60 | |
| 15 | 53.60 | |||
| 5 | 53.60 | |||
| 20 | 53.60 | |||
| 01/07/2026 | 18:24:06.902 | 19 | 53.55 | |
| 4 | 53.55 | |||
| 15 | 53.55 | |||
| 19 | 53.55 | |||
| 01/07/2026 | 18:20:39.807 | 2 | 53.55 | |
| 2 | 53.55 | |||
| 2 | 53.55 | |||
| 01/07/2026 | 18:20:35.391 | 30 | 53.55 | |
| 30 | 53.55 | |||
| 30 | 53.55 | |||
| 01/07/2026 | 18:17:31.903 | 40 | 53.10 | |
| 15 | 53.10 | |||
| 40 | 53.10 | |||
| 25 | 53.10 | |||
| 01/07/2026 | 18:16:32.562 | 14 | 53.10 | |
| 14 | 53.10 | |||
| 14 | 53.10 | |||
| 01/07/2026 | 18:16:28.996 | 240 | 53.50 | |
| 90 | 53.50 | |||
| 150 | 53.50 | |||
| 240 | 53.50 | |||
| 01/07/2026 | 18:16:17.422 | 100 | 53.45 | |
| 100 | 53.45 | |||
| 100 | 53.45 | |||
| 01/07/2026 | 18:14:16.904 | 20 | 53.45 | |
| 20 | 53.45 | |||
| 20 | 53.45 | |||
| 01/07/2026 | 18:10:19.204 | 20 | 53.10 | |
| 20 | 53.10 | |||
| 20 | 53.10 | |||
| 01/07/2026 | 18:09:10.484 | 9 | 53.55 | |
| 9 | 53.55 | |||
| 9 | 53.55 | |||
| 01/07/2026 | 18:07:52.508 | 100 | 53.55 | |
| 100 | 53.55 | |||
| 57 | 53.55 | |||
| 30 | 53.55 | |||
| 13 | 53.55 | |||
| 01/07/2026 | 18:02:39.024 | 30 | 53.20 | |
| 30 | 53.20 | |||
| 30 | 53.20 | |||
| 01/07/2026 | 18:01:47.974 | 5 | 53.20 | |
| 5 | 53.20 | |||
| 5 | 53.20 | |||
| 01/07/2026 | 17:57:51.166 | 30 | 53.20 | |
| 30 | 53.20 | |||
| 30 | 53.20 | |||
| 01/07/2026 | 17:54:25.582 | 40 | 53.20 | |
| 40 | 53.20 | |||
| 40 | 53.20 | |||
| 01/07/2026 | 17:50:46.081 | 3 | 53.10 | |
| 3 | 53.10 | |||
| 3 | 53.10 | |||
| 01/07/2026 | 17:46:28.129 | 12 | 53.10 | |
| 12 | 53.10 | |||
| 12 | 53.10 | |||
| 01/07/2026 | 17:36:17.034 | 27 | 53.50 | |
| 1 | 53.50 | |||
| 1 | 53.50 | |||
| 2 | 53.50 | |||
| 25 | 53.50 | |||
| 25 | 53.50 | |||
| 01/07/2026 | 17:29:58.417 | 100 | 53.10 | |
| 100 | 53.10 | |||
| 100 | 53.10 | |||
| 01/07/2026 | 17:26:29.494 | 20 | 53.10 | |
| 20 | 53.10 | |||
| 20 | 53.10 | |||
| 01/07/2026 | 17:25:36.822 | 100 | 53.15 | |
| 100 | 53.15 | |||
| 100 | 53.15 | |||
| 01/07/2026 | 17:21:57.204 | 40 | 53.00 | |
| 40 | 53.00 | |||
| 40 | 53.00 | |||
| 01/07/2026 | 17:17:44.917 | 100 | 53.00 | |
| 100 | 53.00 | |||
| 100 | 53.00 | |||
| 01/07/2026 | 17:16:56.145 | 45 | 53.00 | |
| 45 | 53.00 | |||
| 45 | 53.00 | |||
| 01/07/2026 | 17:11:57.514 | 60 | 53.00 | |
| 60 | 53.00 | |||
| 60 | 53.00 | |||
| 01/07/2026 | 17:09:44.349 | 100 | 53.10 | |
| 100 | 53.10 | |||
| 100 | 53.10 | |||
| 01/07/2026 | 17:08:55.322 | 45 | 53.00 | |
| 45 | 53.00 | |||
| 45 | 53.00 | |||
| 01/07/2026 | 17:07:12.178 | 50 | 53.00 | |
| 50 | 53.00 | |||
| 50 | 53.00 | |||
| 01/07/2026 | 17:06:04.818 | 100 | 52.95 | |
| 100 | 52.95 | |||
| 100 | 52.95 | |||
| 01/07/2026 | 17:04:38.487 | 200 | 52.90 | |
| 200 | 52.90 | |||
| 200 | 52.90 | |||
| 01/07/2026 | 17:03:16.931 | 7 | 52.90 | |
| 7 | 52.90 | |||
| 7 | 52.90 | |||
| 01/07/2026 | 17:03:03.247 | 100 | 52.90 | |
| 100 | 52.90 | |||
| 100 | 52.90 | |||
| 01/07/2026 | 17:03:03.190 | 40 | 52.90 | |
| 40 | 52.90 | |||
| 40 | 52.90 | |||
| 01/07/2026 | 17:02:06.384 | 38 | 52.95 | |
| 38 | 52.95 | |||
| 38 | 52.95 | |||
| 01/07/2026 | 17:01:55.821 | 40 | 52.90 | |
| 40 | 52.90 | |||
| 40 | 52.90 | |||
| 01/07/2026 | 17:01:38.050 | 127 | 52.90 | |
| 127 | 52.90 | |||
| 127 | 52.90 | |||
| 01/07/2026 | 16:59:50.784 | 200 | 52.90 | |
| 200 | 52.90 | |||
| 200 | 52.90 | |||
| 01/07/2026 | 16:57:43.828 | 60 | 52.90 | |
| 60 | 52.90 | |||
| 60 | 52.90 | |||
| 01/07/2026 | 16:57:11.008 | 132 | 52.90 | |
| 132 | 52.90 | |||
| 132 | 52.90 | |||
| 01/07/2026 | 16:56:42.444 | 8 | 52.95 | |
| 8 | 52.95 | |||
| 8 | 52.95 | |||
| 01/07/2026 | 16:56:09.663 | 200 | 52.90 | |
| 200 | 52.90 | |||
| 200 | 52.90 | |||
| 01/07/2026 | 16:54:20.718 | 60 | 52.85 | |
| 60 | 52.85 | |||
| 60 | 52.85 | |||
| 01/07/2026 | 16:52:51.360 | 50 | 52.90 | |
| 50 | 52.90 | |||
| 50 | 52.90 | |||
| 01/07/2026 | 16:52:33.819 | 200 | 52.90 | |
| 200 | 52.90 | |||
| 200 | 52.90 | |||
| 01/07/2026 | 16:50:06.635 | 200 | 52.75 | |
| 200 | 52.75 | |||
| 200 | 52.75 | |||
| 01/07/2026 | 16:46:26.271 | 165 | 52.50 | |
| 165 | 52.50 | |||
| 165 | 52.50 | |||
| 01/07/2026 | 16:46:26.124 | 200 | 52.50 | |
| 200 | 52.50 | |||
| 200 | 52.50 | |||
| 01/07/2026 | 16:46:25.975 | 200 | 52.50 | |
| 200 | 52.50 | |||
| 200 | 52.50 | |||
| 01/07/2026 | 16:46:19.231 | 200 | 52.50 | |
| 200 | 52.50 | |||
| 200 | 52.50 | |||
| 01/07/2026 | 16:41:17.919 | 10 | 52.20 | |
| 10 | 52.20 | |||
| 10 | 52.20 | |||
| 01/07/2026 | 16:38:42.965 | 10 | 52.20 | |
| 10 | 52.20 | |||
| 10 | 52.20 | |||
| 01/07/2026 | 16:36:54.172 | 100 | 52.15 | |
| 100 | 52.15 | |||
| 100 | 52.15 | |||
| 01/07/2026 | 16:35:21.225 | 20 | 52.20 | |
| 20 | 52.20 | |||
| 20 | 52.20 | |||
| 01/07/2026 | 16:31:28.337 | 200 | 52.45 | |
| 200 | 52.45 | |||
| 200 | 52.45 | |||
| 01/07/2026 | 16:29:41.488 | 100 | 52.60 | |
| 100 | 52.60 | |||
| 100 | 52.60 | |||
| 01/07/2026 | 16:28:04.853 | 200 | 52.55 | |
| 200 | 52.55 | |||
| 200 | 52.55 | |||
| 01/07/2026 | 16:27:02.677 | 100 | 52.65 | |
| 100 | 52.65 | |||
| 100 | 52.65 | |||
| 01/07/2026 | 16:27:02.543 | 200 | 52.65 | |
| 200 | 52.65 | |||
| 200 | 52.65 | |||
| 01/07/2026 | 16:26:58.487 | 200 | 52.65 | |
| 200 | 52.65 | |||
| 200 | 52.65 | |||
| 01/07/2026 | 16:24:45.436 | 200 | 52.60 | |
| 200 | 52.60 | |||
| 200 | 52.60 | |||
| 01/07/2026 | 16:23:50.600 | 200 | 52.80 | |
| 200 | 52.80 | |||
| 200 | 52.80 | |||
| 01/07/2026 | 16:23:33.748 | 200 | 52.80 | |
| 200 | 52.80 | |||
| 200 | 52.80 | |||
| 01/07/2026 | 16:23:18.249 | 73 | 52.80 | |
| 73 | 52.80 | |||
| 73 | 52.80 | |||
| 01/07/2026 | 16:23:18.128 | 200 | 52.80 | |
| 200 | 52.80 | |||
| 200 | 52.80 | |||
| 01/07/2026 | 16:23:17.994 | 200 | 52.80 | |
| 200 | 52.80 | |||
| 200 | 52.80 | |||
| 01/07/2026 | 16:22:30.596 | 123 | 52.70 | |
| 123 | 52.70 | |||
| 123 | 52.70 | |||
| 01/07/2026 | 16:21:59.943 | 20 | 52.85 | |
| 20 | 52.85 | |||
| 20 | 52.85 | |||
| 01/07/2026 | 16:21:33.033 | 200 | 52.80 | |
| 200 | 52.80 | |||
| 200 | 52.80 | |||
| 01/07/2026 | 16:20:54.929 | 300 | 52.80 | |
| 200 | 52.80 | |||
| 100 | 52.80 | |||
| 300 | 52.80 | |||
| 01/07/2026 | 16:20:48.926 | 200 | 52.80 | |
| 200 | 52.80 | |||
| 200 | 52.80 | |||
| 01/07/2026 | 16:20:16.153 | 60 | 52.80 | |
| 60 | 52.80 | |||
| 60 | 52.80 | |||
| 01/07/2026 | 16:20:05.560 | 2 | 52.80 | |
| 2 | 52.80 | |||
| 2 | 52.80 | |||
| 01/07/2026 | 16:18:02.485 | 200 | 52.80 | |
| 200 | 52.80 | |||
| 200 | 52.80 | |||
| 01/07/2026 | 16:15:43.813 | 20 | 52.75 | |
| 20 | 52.75 | |||
| 20 | 52.75 | |||
| 01/07/2026 | 16:15:02.003 | 200 | 52.75 | |
| 200 | 52.75 | |||
| 200 | 52.75 | |||
| 01/07/2026 | 16:14:43.097 | 112 | 52.85 | |
| 112 | 52.85 | |||
| 112 | 52.85 | |||
| 01/07/2026 | 16:13:49.215 | 85 | 52.85 | |
| 20 | 52.85 | |||
| 60 | 52.85 | |||
| 5 | 52.85 | |||
| 85 | 52.85 | |||
| 01/07/2026 | 16:12:45.422 | 100 | 52.80 | |
| 100 | 52.80 | |||
| 100 | 52.80 | |||
| 01/07/2026 | 16:11:57.992 | 200 | 52.75 | |
| 200 | 52.75 | |||
| 200 | 52.75 | |||
| 01/07/2026 | 16:11:14.047 | 100 | 52.75 | |
| 100 | 52.75 | |||
| 100 | 52.75 | |||
| 01/07/2026 | 16:11:13.953 | 100 | 52.75 | |
| 100 | 52.75 | |||
| 100 | 52.75 | |||
| 01/07/2026 | 16:09:11.830 | 15 | 52.60 | |
| 15 | 52.60 | |||
| 15 | 52.60 | |||
| 01/07/2026 | 16:07:00.929 | 80 | 52.65 | |
| 80 | 52.65 | |||
| 80 | 52.65 | |||
| 01/07/2026 | 16:03:23.127 | 50 | 52.60 | |
| 50 | 52.60 | |||
| 50 | 52.60 | |||
| 01/07/2026 | 16:03:19.782 | 200 | 52.60 | |
| 200 | 52.60 | |||
| 200 | 52.60 | |||
| 01/07/2026 | 16:01:25.505 | 120 | 52.50 | |
| 20 | 52.50 | |||
| 120 | 52.50 | |||
| 100 | 52.50 | |||
| 01/07/2026 | 16:00:26.189 | 30 | 52.45 | |
| 30 | 52.45 | |||
| 30 | 52.45 | |||
| 01/07/2026 | 15:58:53.938 | 120 | 52.45 | |
| 120 | 52.45 | |||
| 120 | 52.45 | |||
| 01/07/2026 | 15:58:23.943 | 4 | 52.45 | |
| 4 | 52.45 | |||
| 4 | 52.45 | |||
| 01/07/2026 | 15:54:38.242 | 80 | 52.45 | |
| 80 | 52.45 | |||
| 80 | 52.45 | |||
| 01/07/2026 | 15:54:34.174 | 120 | 52.45 | |
| 120 | 52.45 | |||
| 120 | 52.45 | |||
| 01/07/2026 | 15:53:51.383 | 110 | 52.35 | |
| 110 | 52.35 | |||
| 110 | 52.35 | |||
| 01/07/2026 | 15:52:54.434 | 110 | 52.30 | |
| 110 | 52.30 | |||
| 110 | 52.30 | |||
| 01/07/2026 | 15:48:45.156 | 2 | 52.15 | |
| 2 | 52.15 | |||
| 2 | 52.15 | |||
| 01/07/2026 | 15:46:38.817 | 2 | 52.30 | |
| 2 | 52.30 | |||
| 2 | 52.30 | |||
| 01/07/2026 | 15:46:03.496 | 5 | 52.35 | |
| 5 | 52.35 | |||
| 5 | 52.35 | |||
| 01/07/2026 | 15:42:31.964 | 60 | 52.30 | |
| 60 | 52.30 | |||
| 60 | 52.30 | |||
| 01/07/2026 | 15:41:14.332 | 20 | 52.40 | |
| 20 | 52.40 | |||
| 20 | 52.40 | |||
| 01/07/2026 | 15:39:27.783 | 20 | 52.40 | |
| 20 | 52.40 | |||
| 20 | 52.40 | |||
| 01/07/2026 | 15:39:24.746 | 67 | 52.40 | |
| 67 | 52.40 | |||
| 67 | 52.40 | |||
| 01/07/2026 | 15:37:19.235 | 100 | 52.30 | |
| 100 | 52.30 | |||
| 100 | 52.30 | |||
| 01/07/2026 | 15:30:32.489 | 10 | 52.20 | |
| 10 | 52.20 | |||
| 10 | 52.20 | |||
| 01/07/2026 | 15:29:58.370 | 82 | 52.10 | |
| 82 | 52.10 | |||
| 82 | 52.10 | |||
| 01/07/2026 | 15:29:13.449 | 10 | 52.10 | |
| 10 | 52.10 | |||
| 10 | 52.10 | |||
| 01/07/2026 | 15:26:18.875 | 126 | 52.00 | |
| 6 | 52.00 | |||
| 126 | 52.00 | |||
| 120 | 52.00 | |||
| 01/07/2026 | 15:17:17.479 | 100 | 51.85 | |
| 100 | 51.85 | |||
| 100 | 51.85 | |||
| 01/07/2026 | 15:13:24.246 | 600 | 51.90 | |
| 600 | 51.90 | |||
| 600 | 51.90 | |||
| 01/07/2026 | 15:13:18.552 | 200 | 51.90 | |
| 200 | 51.90 | |||
| 200 | 51.90 | |||
| 01/07/2026 | 15:12:57.356 | 200 | 51.90 | |
| 200 | 51.90 | |||
| 200 | 51.90 | |||
| 01/07/2026 | 15:12:04.578 | 16 | 51.95 | |
| 16 | 51.95 | |||
| 16 | 51.95 | |||
| 01/07/2026 | 15:10:35.518 | 200 | 51.75 | |
| 200 | 51.75 | |||
| 200 | 51.75 | |||
| 01/07/2026 | 15:06:17.546 | 38 | 51.80 | |
| 38 | 51.80 | |||
| 38 | 51.80 | |||
| 01/07/2026 | 15:04:15.396 | 156 | 51.70 | |
| 156 | 51.70 | |||
| 156 | 51.70 | |||
| 01/07/2026 | 15:03:32.397 | 100 | 51.70 | |
| 100 | 51.70 | |||
| 100 | 51.70 | |||
| 01/07/2026 | 15:02:57.306 | 500 | 51.60 | |
| 500 | 51.60 | |||
| 500 | 51.60 | |||
| 01/07/2026 | 15:02:30.374 | 40 | 51.60 | |
| 40 | 51.60 | |||
| 40 | 51.60 | |||
| 01/07/2026 | 15:00:09.951 | 70 | 51.65 | |
| 70 | 51.65 | |||
| 70 | 51.65 | |||
| 01/07/2026 | 14:59:04.091 | 80 | 51.60 | |
| 80 | 51.60 | |||
| 80 | 51.60 | |||
| 01/07/2026 | 14:54:53.025 | 50 | 51.65 | |
| 50 | 51.65 | |||
| 50 | 51.65 | |||
| 01/07/2026 | 14:33:43.992 | 200 | 51.45 | |
| 200 | 51.45 | |||
| 200 | 51.45 | |||
| 01/07/2026 | 14:32:51.168 | 20 | 51.50 | |
| 20 | 51.50 | |||
| 20 | 51.50 | |||
| 01/07/2026 | 14:32:17.109 | 194 | 51.50 | |
| 194 | 51.50 | |||
| 144 | 51.50 | |||
| 50 | 51.50 | |||
| 01/07/2026 | 14:27:32.448 | 200 | 51.45 | |
| 200 | 51.45 | |||
| 200 | 51.45 | |||
| 01/07/2026 | 14:24:32.402 | 200 | 51.40 | |
| 200 | 51.40 | |||
| 200 | 51.40 | |||
| 01/07/2026 | 14:20:23.428 | 200 | 51.35 | |
| 200 | 51.35 | |||
| 200 | 51.35 | |||
| 01/07/2026 | 14:17:23.451 | 200 | 51.35 | |
| 200 | 51.35 | |||
| 200 | 51.35 | |||
| 01/07/2026 | 14:14:13.929 | 200 | 51.35 | |
| 200 | 51.35 | |||
| 200 | 51.35 | |||
| 01/07/2026 | 14:11:13.961 | 200 | 51.35 | |
| 200 | 51.35 | |||
| 200 | 51.35 | |||
| 01/07/2026 | 14:08:13.871 | 150 | 51.35 | |
| 150 | 51.35 | |||
| 150 | 51.35 | |||
| 01/07/2026 | 14:06:22.006 | 150 | 51.35 | |
| 150 | 51.35 | |||
| 150 | 51.35 | |||
| 01/07/2026 | 14:05:18.035 | 200 | 51.30 | |
| 200 | 51.30 | |||
| 200 | 51.30 | |||
| 01/07/2026 | 14:05:17.055 | 200 | 51.30 | |
| 200 | 51.30 | |||
| 200 | 51.30 | |||
| 01/07/2026 | 14:05:16.337 | 200 | 51.30 | |
| 200 | 51.30 | |||
| 200 | 51.30 | |||
| 01/07/2026 | 14:05:13.979 | 200 | 51.30 | |
| 200 | 51.30 | |||
| 200 | 51.30 | |||
| 01/07/2026 | 14:05:13.396 | 200 | 51.30 | |
| 200 | 51.30 | |||
| 200 | 51.30 | |||
| 01/07/2026 | 14:05:02.911 | 200 | 51.30 | |
| 200 | 51.30 | |||
| 200 | 51.30 | |||
| 01/07/2026 | 14:04:18.554 | 3 | 51.20 | |
| 3 | 51.20 | |||
| 3 | 51.20 | |||
| 01/07/2026 | 14:02:05.977 | 200 | 51.30 | |
| 40 | 51.30 | |||
| 200 | 51.30 | |||
| 160 | 51.30 | |||
| 01/07/2026 | 13:59:06.003 | 200 | 51.30 | |
| 200 | 51.30 | |||
| 200 | 51.30 | |||
| 01/07/2026 | 13:56:05.965 | 200 | 51.30 | |
| 200 | 51.30 | |||
| 200 | 51.30 | |||
| 01/07/2026 | 13:53:05.907 | 200 | 51.30 | |
| 200 | 51.30 | |||
| 200 | 51.30 | |||
| 01/07/2026 | 13:51:38.347 | 10 | 51.25 | |
| 10 | 51.25 | |||
| 10 | 51.25 | |||
| 01/07/2026 | 13:50:12.834 | 6 326 | 51.30 | |
| 6 326 | 51.30 | |||
| 6 326 | 51.30 | |||
| 01/07/2026 | 13:50:05.297 | 200 | 51.30 | |
| 200 | 51.30 | |||
| 200 | 51.30 | |||
| 01/07/2026 | 13:49:59.269 | 200 | 51.30 | |
| 200 | 51.30 | |||
| 200 | 51.30 | |||
| 01/07/2026 | 13:47:04.790 | 200 | 51.30 | |
| 200 | 51.30 | |||
| 200 | 51.30 | |||
| 01/07/2026 | 13:45:03.804 | 3 932 | 51.30 | |
| 3 932 | 51.30 | |||
| 3 932 | 51.30 | |||
| 01/07/2026 | 13:45:00.129 | 200 | 51.30 | |
| 200 | 51.30 | |||
| 200 | 51.30 | |||
| 01/07/2026 | 13:44:57.577 | 497 | 51.30 | |
| 497 | 51.30 | |||
| 497 | 51.30 | |||
| 01/07/2026 | 13:44:47.182 | 1 171 | 51.30 | |
| 971 | 51.30 | |||
| 200 | 51.30 | |||
| 1 171 | 51.30 | |||
| 01/07/2026 | 13:44:33.170 | 200 | 51.30 | |
| 200 | 51.30 | |||
| 200 | 51.30 | |||
| 01/07/2026 | 13:44:04.756 | 200 | 51.25 | |
| 200 | 51.25 | |||
| 200 | 51.25 | |||
| 01/07/2026 | 13:34:50.862 | 100 | 51.30 | |
| 100 | 51.30 | |||
| 100 | 51.30 | |||
| 01/07/2026 | 13:29:58.113 | 200 | 51.30 | |
| 200 | 51.30 | |||
| 200 | 51.30 | |||
| 01/07/2026 | 13:27:26.720 | 50 | 51.40 | |
| 50 | 51.40 | |||
| 50 | 51.40 | |||
| 01/07/2026 | 13:26:10.707 | 80 | 51.55 | |
| 80 | 51.55 | |||
| 80 | 51.55 | |||
| 01/07/2026 | 13:11:52.336 | 40 | 51.65 | |
| 40 | 51.65 | |||
| 40 | 51.65 | |||
| 01/07/2026 | 13:04:17.210 | 30 | 51.60 | |
| 30 | 51.60 | |||
| 30 | 51.60 | |||
| 01/07/2026 | 13:03:48.742 | 5 | 51.60 | |
| 5 | 51.60 | |||
| 5 | 51.60 | |||
| 01/07/2026 | 13:03:44.658 | 200 | 51.60 | |
| 200 | 51.60 | |||
| 200 | 51.60 | |||
| 01/07/2026 | 12:59:17.132 | 38 | 51.55 | |
| 38 | 51.55 | |||
| 38 | 51.55 | |||
| 01/07/2026 | 12:43:11.463 | 200 | 51.50 | |
| 200 | 51.50 | |||
| 200 | 51.50 | |||
| 01/07/2026 | 12:42:22.135 | 100 | 51.55 | |
| 100 | 51.55 | |||
| 100 | 51.55 | |||
| 01/07/2026 | 12:35:05.831 | 300 | 51.65 | |
| 300 | 51.65 | |||
| 300 | 51.65 | |||
| 01/07/2026 | 12:34:51.825 | 200 | 51.60 | |
| 200 | 51.60 | |||
| 200 | 51.60 | |||
| 01/07/2026 | 12:34:41.581 | 50 | 51.60 | |
| 50 | 51.60 | |||
| 50 | 51.60 | |||
| 01/07/2026 | 12:33:45.401 | 10 | 51.60 | |
| 10 | 51.60 | |||
| 10 | 51.60 | |||
| 01/07/2026 | 12:30:08.232 | 100 | 51.65 | |
| 100 | 51.65 | |||
| 100 | 51.65 | |||
| 01/07/2026 | 12:29:07.420 | 80 | 51.65 | |
| 80 | 51.65 | |||
| 80 | 51.65 | |||
| 01/07/2026 | 12:25:56.104 | 4 | 51.60 | |
| 4 | 51.60 | |||
| 4 | 51.60 | |||
| 01/07/2026 | 12:25:53.848 | 20 | 51.55 | |
| 20 | 51.55 | |||
| 20 | 51.55 | |||
| 01/07/2026 | 12:17:17.231 | 200 | 51.50 | |
| 200 | 51.50 | |||
| 200 | 51.50 | |||
| 01/07/2026 | 12:12:24.672 | 200 | 51.50 | |
| 200 | 51.50 | |||
| 200 | 51.50 | |||
| 01/07/2026 | 12:10:46.409 | 50 | 51.50 | |
| 50 | 51.50 | |||
| 50 | 51.50 | |||
| 01/07/2026 | 12:09:03.648 | 572 | 51.45 | |
| 572 | 51.45 | |||
| 572 | 51.45 | |||
| 01/07/2026 | 12:09:02.719 | 42 | 51.50 | |
| 42 | 51.50 | |||
| 42 | 51.50 | |||
| 01/07/2026 | 12:07:00.919 | 778 | 51.45 | |
| 778 | 51.45 | |||
| 778 | 51.45 | |||
| 01/07/2026 | 12:06:49.720 | 778 | 51.45 | |
| 778 | 51.45 | |||
| 778 | 51.45 | |||
| 01/07/2026 | 12:06:28.932 | 778 | 51.45 | |
| 778 | 51.45 | |||
| 778 | 51.45 | |||
| 01/07/2026 | 12:05:49.747 | 778 | 51.45 | |
| 778 | 51.45 | |||
| 778 | 51.45 | |||
| 01/07/2026 | 12:05:45.475 | 778 | 51.45 | |
| 778 | 51.45 | |||
| 778 | 51.45 | |||
| 01/07/2026 | 12:05:13.130 | 200 | 51.40 | |
| 200 | 51.40 | |||
| 200 | 51.40 | |||
| 01/07/2026 | 12:01:09.975 | 40 | 51.45 | |
| 40 | 51.45 | |||
| 40 | 51.45 | |||
| 01/07/2026 | 11:59:20.560 | 50 | 51.40 | |
| 50 | 51.40 | |||
| 50 | 51.40 | |||
| 01/07/2026 | 11:58:56.390 | 30 | 51.40 | |
| 30 | 51.40 | |||
| 30 | 51.40 | |||
| 01/07/2026 | 11:53:26.606 | 100 | 51.45 | |
| 100 | 51.45 | |||
| 100 | 51.45 | |||
| 01/07/2026 | 11:51:53.859 | 100 | 51.45 | |
| 100 | 51.45 | |||
| 100 | 51.45 | |||
| 01/07/2026 | 11:51:44.290 | 25 | 51.45 | |
| 25 | 51.45 | |||
| 25 | 51.45 | |||
| 01/07/2026 | 11:47:10.846 | 80 | 51.45 | |
| 80 | 51.45 | |||
| 80 | 51.45 | |||
| 01/07/2026 | 11:40:37.683 | 37 | 51.45 | |
| 37 | 51.45 | |||
| 37 | 51.45 | |||
| 01/07/2026 | 11:38:41.885 | 1 | 51.50 | |
| 1 | 51.50 | |||
| 1 | 51.50 | |||
| 01/07/2026 | 11:37:50.011 | 20 | 51.55 | |
| 20 | 51.55 | |||
| 20 | 51.55 | |||
| 01/07/2026 | 11:24:53.775 | 10 | 51.40 | |
| 10 | 51.40 | |||
| 10 | 51.40 | |||
| 01/07/2026 | 11:19:17.609 | 78 | 51.45 | |
| 78 | 51.45 | |||
| 78 | 51.45 | |||
| 01/07/2026 | 11:06:53.748 | 58 | 51.40 | |
| 58 | 51.40 | |||
| 58 | 51.40 | |||
| 01/07/2026 | 11:06:22.636 | 20 | 51.30 | |
| 20 | 51.30 | |||
| 20 | 51.30 | |||
| 01/07/2026 | 10:59:34.082 | 8 | 51.45 | |
| 8 | 51.45 | |||
| 8 | 51.45 | |||
| 01/07/2026 | 10:57:37.792 | 3 | 51.35 | |
| 3 | 51.35 | |||
| 3 | 51.35 | |||
| 01/07/2026 | 10:55:39.083 | 100 | 51.50 | |
| 100 | 51.50 | |||
| 100 | 51.50 | |||
| 01/07/2026 | 10:55:38.499 | 200 | 51.50 | |
| 200 | 51.50 | |||
| 200 | 51.50 | |||
| 01/07/2026 | 10:55:37.072 | 200 | 51.50 | |
| 200 | 51.50 | |||
| 200 | 51.50 | |||
| 01/07/2026 | 10:55:18.901 | 75 | 51.50 | |
| 75 | 51.50 | |||
| 75 | 51.50 | |||
| 01/07/2026 | 10:54:13.877 | 20 | 51.65 | |
| 20 | 51.65 | |||
| 20 | 51.65 | |||
| 01/07/2026 | 10:50:55.608 | 100 | 51.65 | |
| 100 | 51.65 | |||
| 100 | 51.65 | |||
| 01/07/2026 | 10:50:25.880 | 1 078 | 51.60 | |
| 1 078 | 51.60 | |||
| 1 078 | 51.60 | |||
| 01/07/2026 | 10:50:22.218 | 300 | 51.60 | |
| 300 | 51.60 | |||
| 200 | 51.60 | |||
| 100 | 51.60 | |||
| 01/07/2026 | 10:49:23.797 | 200 | 51.60 | |
| 200 | 51.60 | |||
| 200 | 51.60 | |||
| 01/07/2026 | 10:49:15.729 | 222 | 51.60 | |
| 222 | 51.60 | |||
| 222 | 51.60 | |||
| 01/07/2026 | 10:49:05.835 | 200 | 51.60 | |
| 200 | 51.60 | |||
| 200 | 51.60 | |||
| 01/07/2026 | 10:47:34.057 | 8 | 51.50 | |
| 8 | 51.50 | |||
| 8 | 51.50 | |||
| 01/07/2026 | 10:42:23.694 | 200 | 51.55 | |
| 200 | 51.55 | |||
| 200 | 51.55 | |||
| 01/07/2026 | 10:41:46.080 | 60 | 51.55 | |
| 60 | 51.55 | |||
| 60 | 51.55 | |||
| 01/07/2026 | 10:34:33.355 | 97 | 51.50 | |
| 97 | 51.50 | |||
| 97 | 51.50 | |||
| 01/07/2026 | 10:23:04.897 | 140 | 51.20 | |
| 140 | 51.20 | |||
| 140 | 51.20 | |||
| 01/07/2026 | 10:22:28.055 | 15 | 51.20 | |
| 15 | 51.20 | |||
| 15 | 51.20 | |||
| 01/07/2026 | 10:16:52.645 | 10 | 50.95 | |
| 10 | 50.95 | |||
| 10 | 50.95 | |||
| 01/07/2026 | 10:06:33.023 | 6 | 51.00 | |
| 6 | 51.00 | |||
| 6 | 51.00 | |||
| 01/07/2026 | 10:00:47.377 | 5 | 50.90 | |
| 5 | 50.90 | |||
| 5 | 50.90 | |||
| 01/07/2026 | 10:00:16.081 | 200 | 50.90 | |
| 200 | 50.90 | |||
| 200 | 50.90 | |||
| 01/07/2026 | 09:58:41.019 | 90 | 51.00 | |
| 90 | 51.00 | |||
| 90 | 51.00 | |||
| 01/07/2026 | 09:54:01.757 | 1 | 51.05 | |
| 1 | 51.05 | |||
| 1 | 51.05 | |||
| 01/07/2026 | 09:53:36.809 | 54 | 51.05 | |
| 54 | 51.05 | |||
| 54 | 51.05 | |||
| 01/07/2026 | 09:51:26.095 | 100 | 51.00 | |
| 100 | 51.00 | |||
| 100 | 51.00 | |||
| 01/07/2026 | 09:50:41.152 | 50 | 51.00 | |
| 50 | 51.00 | |||
| 50 | 51.00 | |||
| 01/07/2026 | 09:45:48.221 | 80 | 51.05 | |
| 80 | 51.05 | |||
| 80 | 51.05 | |||
| 01/07/2026 | 09:39:25.861 | 100 | 51.05 | |
| 100 | 51.05 | |||
| 100 | 51.05 | |||
| 01/07/2026 | 09:38:42.153 | 20 | 51.15 | |
| 20 | 51.15 | |||
| 20 | 51.15 | |||
| 01/07/2026 | 09:33:47.056 | 20 | 51.15 | |
| 20 | 51.15 | |||
| 20 | 51.15 | |||
| 01/07/2026 | 09:33:21.114 | 30 | 51.15 | |
| 30 | 51.15 | |||
| 30 | 51.15 | |||
| 01/07/2026 | 09:30:38.275 | 4 | 51.25 | |
| 4 | 51.25 | |||
| 4 | 51.25 | |||
| 01/07/2026 | 09:30:17.767 | 7 | 51.25 | |
| 7 | 51.25 | |||
| 7 | 51.25 | |||
| 01/07/2026 | 09:30:07.779 | 52 | 51.25 | |
| 52 | 51.25 | |||
| 52 | 51.25 | |||
| 01/07/2026 | 09:20:21.680 | 25 | 51.25 | |
| 25 | 51.25 | |||
| 25 | 51.25 | |||
| 01/07/2026 | 09:16:13.131 | 11 | 51.20 | |
| 11 | 51.20 | |||
| 11 | 51.20 | |||
| 01/07/2026 | 09:14:55.854 | 22 | 51.05 | |
| 22 | 51.05 | |||
| 22 | 51.05 | |||
| 01/07/2026 | 09:14:55.740 | 100 | 51.20 | |
| 100 | 51.20 | |||
| 100 | 51.20 | |||
| 01/07/2026 | 09:12:50.261 | 10 | 51.35 | |
| 10 | 51.35 | |||
| 10 | 51.35 | |||
| 01/07/2026 | 09:00:20.238 | 75 | 51.40 | |
| 75 | 51.40 | |||
| 75 | 51.40 | |||
| 01/07/2026 | 08:56:27.030 | 100 | 51.30 | |
| 100 | 51.30 | |||
| 100 | 51.30 | |||
| 01/07/2026 | 08:54:53.201 | 21 | 51.00 | |
| 10 | 51.00 | |||
| 21 | 51.00 | |||
| 11 | 51.00 | |||
| 01/07/2026 | 08:32:06.538 | 19 | 50.95 | |
| 19 | 50.95 | |||
| 9 | 50.95 | |||
| 5 | 50.95 | |||
| 5 | 50.95 | |||
| 01/07/2026 | 08:24:50.838 | 20 | 51.35 | |
| 20 | 51.35 | |||
| 20 | 51.35 | |||
| 01/07/2026 | 08:24:13.144 | 60 | 51.35 | |
| 60 | 51.35 | |||
| 60 | 51.35 | |||
| 01/07/2026 | 08:18:52.879 | 311 | 51.35 | |
| 182 | 51.35 | |||
| 311 | 51.35 | |||
| 129 | 51.35 | |||
| 01/07/2026 | 08:13:14.775 | 10 | 51.35 | |
| 10 | 51.35 | |||
| 10 | 51.35 | |||
| 01/07/2026 | 08:06:08.252 | 100 | 51.35 | |
| 100 | 51.35 | |||
| 100 | 51.35 | |||
| 01/07/2026 | 08:05:34.440 | 100 | 51.35 | |
| 11 | 51.35 | |||
| 89 | 51.35 | |||
| 100 | 51.35 | |||
| 01/07/2026 | 07:58:05.562 | 5 | 51.30 | |
| 5 | 51.30 | |||
| 5 | 51.30 | |||
| 01/07/2026 | 07:52:31.532 | 20 | 51.30 | |
| 20 | 51.30 | |||
| 20 | 51.30 | |||
| 01/07/2026 | 07:34:39.981 | 38 | 51.30 | |
| 38 | 51.30 | |||
| 38 | 51.30 | |||
| 01/07/2026 | 07:30:08.307 | 98 | 51.30 | |
| 98 | 51.30 | |||
| 70 | 51.30 | |||
| 1 | 51.30 | |||
| 12 | 51.30 | |||
| 15 | 51.30 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00