CTS Eventim AG & Co. KGaA
- Information
- Last
- Buy
- Sell
83
58
55.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 08:35:45.767 | 100 | 55.40 | |
| 100 | 55.40 | |||
| 100 | 55.40 | |||
| 02/07/2026 | 08:35:27.514 | 100 | 55.40 | |
| 100 | 55.40 | |||
| 100 | 55.40 | |||
| 02/07/2026 | 08:31:33.370 | 50 | 55.40 | |
| 50 | 55.40 | |||
| 50 | 55.40 | |||
| 02/07/2026 | 08:30:13.603 | 60 | 55.40 | |
| 50 | 55.40 | |||
| 60 | 55.40 | |||
| 10 | 55.40 | |||
| 02/07/2026 | 08:28:25.673 | 81 | 55.40 | |
| 47 | 55.40 | |||
| 34 | 55.40 | |||
| 81 | 55.40 | |||
| 02/07/2026 | 08:27:42.902 | 4 | 55.40 | |
| 4 | 55.40 | |||
| 4 | 55.40 | |||
| 02/07/2026 | 08:26:16.032 | 10 | 55.40 | |
| 10 | 55.40 | |||
| 10 | 55.40 | |||
| 02/07/2026 | 08:25:27.258 | 25 | 55.40 | |
| 25 | 55.40 | |||
| 25 | 55.40 | |||
| 02/07/2026 | 08:23:54.691 | 4 | 55.40 | |
| 4 | 55.40 | |||
| 4 | 55.40 | |||
| 02/07/2026 | 08:20:59.211 | 20 | 55.05 | |
| 20 | 55.05 | |||
| 20 | 55.05 | |||
| 02/07/2026 | 08:19:31.402 | 60 | 55.05 | |
| 60 | 55.05 | |||
| 60 | 55.05 | |||
| 02/07/2026 | 08:17:39.556 | 50 | 55.05 | |
| 50 | 55.05 | |||
| 50 | 55.05 | |||
| 02/07/2026 | 08:16:35.398 | 8 | 55.05 | |
| 8 | 55.05 | |||
| 8 | 55.05 | |||
| 02/07/2026 | 08:14:52.750 | 3 | 55.20 | |
| 3 | 55.20 | |||
| 3 | 55.20 | |||
| 02/07/2026 | 08:14:37.846 | 197 | 55.20 | |
| 47 | 55.20 | |||
| 197 | 55.20 | |||
| 50 | 55.20 | |||
| 100 | 55.20 | |||
| 02/07/2026 | 08:13:42.992 | 50 | 55.40 | |
| 50 | 55.40 | |||
| 50 | 55.40 | |||
| 02/07/2026 | 08:13:08.212 | 50 | 55.25 | |
| 50 | 55.25 | |||
| 50 | 55.25 | |||
| 02/07/2026 | 08:10:56.934 | 20 | 55.45 | |
| 20 | 55.45 | |||
| 20 | 55.45 | |||
| 02/07/2026 | 08:09:41.296 | 100 | 55.45 | |
| 4 | 55.45 | |||
| 50 | 55.45 | |||
| 46 | 55.45 | |||
| 100 | 55.45 | |||
| 02/07/2026 | 08:08:10.588 | 89 | 55.20 | |
| 50 | 55.20 | |||
| 39 | 55.20 | |||
| 89 | 55.20 | |||
| 02/07/2026 | 08:05:09.419 | 40 | 55.35 | |
| 40 | 55.35 | |||
| 40 | 55.35 | |||
| 02/07/2026 | 08:04:55.640 | 9 | 55.45 | |
| 9 | 55.45 | |||
| 9 | 55.45 | |||
| 02/07/2026 | 08:03:17.653 | 90 | 55.20 | |
| 90 | 55.20 | |||
| 90 | 55.20 | |||
| 02/07/2026 | 08:03:04.948 | 100 | 55.20 | |
| 40 | 55.20 | |||
| 60 | 55.20 | |||
| 100 | 55.20 | |||
| 02/07/2026 | 07:55:58.441 | 100 | 55.50 | |
| 100 | 55.50 | |||
| 100 | 55.50 | |||
| 02/07/2026 | 07:55:32.954 | 69 | 55.45 | |
| 69 | 55.45 | |||
| 69 | 55.45 | |||
| 02/07/2026 | 07:55:24.805 | 100 | 55.50 | |
| 100 | 55.50 | |||
| 100 | 55.50 | |||
| 02/07/2026 | 07:54:41.116 | 100 | 55.45 | |
| 100 | 55.45 | |||
| 100 | 55.45 | |||
| 02/07/2026 | 07:53:49.348 | 100 | 55.45 | |
| 100 | 55.45 | |||
| 100 | 55.45 | |||
| 02/07/2026 | 07:52:02.969 | 4 | 55.60 | |
| 4 | 55.60 | |||
| 4 | 55.60 | |||
| 02/07/2026 | 07:49:06.798 | 20 | 55.65 | |
| 20 | 55.65 | |||
| 20 | 55.65 | |||
| 02/07/2026 | 07:47:18.487 | 100 | 55.50 | |
| 100 | 55.50 | |||
| 100 | 55.50 | |||
| 02/07/2026 | 07:46:53.768 | 100 | 55.45 | |
| 100 | 55.45 | |||
| 100 | 55.45 | |||
| 02/07/2026 | 07:46:36.365 | 100 | 55.50 | |
| 100 | 55.50 | |||
| 100 | 55.50 | |||
| 02/07/2026 | 07:46:30.919 | 100 | 55.45 | |
| 100 | 55.45 | |||
| 100 | 55.45 | |||
| 02/07/2026 | 07:45:18.463 | 100 | 55.45 | |
| 100 | 55.45 | |||
| 100 | 55.45 | |||
| 02/07/2026 | 07:45:02.531 | 140 | 55.55 | |
| 40 | 55.55 | |||
| 100 | 55.55 | |||
| 100 | 55.55 | |||
| 40 | 55.55 | |||
| 02/07/2026 | 07:43:19.843 | 50 | 55.85 | |
| 50 | 55.85 | |||
| 50 | 55.85 | |||
| 02/07/2026 | 07:42:05.045 | 100 | 55.55 | |
| 100 | 55.55 | |||
| 100 | 55.55 | |||
| 02/07/2026 | 07:41:48.404 | 100 | 55.55 | |
| 100 | 55.55 | |||
| 100 | 55.55 | |||
| 02/07/2026 | 07:41:30.325 | 100 | 55.55 | |
| 46 | 55.55 | |||
| 54 | 55.55 | |||
| 100 | 55.55 | |||
| 02/07/2026 | 07:38:28.283 | 100 | 55.75 | |
| 100 | 55.75 | |||
| 100 | 55.75 | |||
| 02/07/2026 | 07:38:17.797 | 61 | 55.85 | |
| 40 | 55.85 | |||
| 21 | 55.85 | |||
| 61 | 55.85 | |||
| 02/07/2026 | 07:37:09.789 | 100 | 55.95 | |
| 22 | 55.95 | |||
| 78 | 55.95 | |||
| 100 | 55.95 | |||
| 02/07/2026 | 07:36:59.285 | 150 | 55.55 | |
| 150 | 55.55 | |||
| 150 | 55.55 | |||
| 02/07/2026 | 07:36:52.436 | 100 | 55.55 | |
| 100 | 55.55 | |||
| 100 | 55.55 | |||
| 02/07/2026 | 07:36:46.975 | 100 | 55.55 | |
| 100 | 55.55 | |||
| 100 | 55.55 | |||
| 02/07/2026 | 07:36:46.712 | 100 | 55.55 | |
| 100 | 55.55 | |||
| 100 | 55.55 | |||
| 02/07/2026 | 07:36:46.287 | 100 | 55.55 | |
| 100 | 55.55 | |||
| 100 | 55.55 | |||
| 02/07/2026 | 07:36:46.111 | 100 | 55.55 | |
| 100 | 55.55 | |||
| 100 | 55.55 | |||
| 02/07/2026 | 07:36:45.948 | 100 | 55.55 | |
| 100 | 55.55 | |||
| 100 | 55.55 | |||
| 02/07/2026 | 07:36:45.746 | 100 | 55.55 | |
| 100 | 55.55 | |||
| 100 | 55.55 | |||
| 02/07/2026 | 07:35:08.296 | 100 | 55.45 | |
| 100 | 55.45 | |||
| 100 | 55.45 | |||
| 02/07/2026 | 07:35:05.418 | 55 | 55.45 | |
| 55 | 55.45 | |||
| 55 | 55.45 | |||
| 02/07/2026 | 07:35:05.390 | 30 | 55.40 | |
| 30 | 55.40 | |||
| 30 | 55.40 | |||
| 02/07/2026 | 07:35:01.587 | 100 | 55.15 | |
| 100 | 55.15 | |||
| 100 | 55.15 | |||
| 02/07/2026 | 07:34:54.378 | 256 | 55.20 | |
| 80 | 55.20 | |||
| 76 | 55.20 | |||
| 10 | 55.20 | |||
| 100 | 55.20 | |||
| 19 | 55.20 | |||
| 227 | 55.20 | |||
| 02/07/2026 | 07:34:43.227 | 194 | 54.80 | |
| 100 | 54.80 | |||
| 1 | 54.80 | |||
| 78 | 54.80 | |||
| 124 | 54.80 | |||
| 15 | 54.80 | |||
| 35 | 54.80 | |||
| 35 | 54.80 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/07/2026 @ 08:35:56
Last Update:
02/07/2026 @ 08:35:56

