CTS Eventim AG & Co. KGaA

51

47

78.75

Date Time Volume Order Volume Price
30/12/2025 13:46:41.276 100   78.75
      100 78.75
      100 78.75
30/12/2025 13:44:42.361 100   78.65
      100 78.65
      100 78.65
30/12/2025 13:38:10.803 20   78.75
      20 78.75
      20 78.75
30/12/2025 13:29:50.208 10   78.60
      10 78.60
      10 78.60
30/12/2025 13:18:21.879 5   78.75
      5 78.75
      5 78.75
30/12/2025 12:49:20.777 2   78.70
      2 78.70
      2 78.70
30/12/2025 12:44:00.614 100   78.55
      100 78.55
      100 78.55
30/12/2025 12:42:08.560 25   78.60
      25 78.60
      25 78.60
30/12/2025 12:41:51.979 100   78.50
      55 78.50
      100 78.50
      45 78.50
30/12/2025 12:35:10.835 35   78.35
      35 78.35
      35 78.35
30/12/2025 12:35:00.609 100   78.35
      100 78.35
      100 78.35
30/12/2025 12:34:25.211 4   78.35
      4 78.35
      4 78.35
30/12/2025 12:31:01.760 2   78.35
      2 78.35
      2 78.35
30/12/2025 12:00:54.712 45   78.50
      45 78.50
      45 78.50
30/12/2025 11:59:10.879 100   78.45
      100 78.45
      100 78.45
30/12/2025 11:55:39.076 100   78.50
      100 78.50
      100 78.50
30/12/2025 11:39:28.276 10   78.50
      10 78.50
      10 78.50
30/12/2025 11:31:21.138 14   78.60
      14 78.60
      14 78.60
30/12/2025 11:31:20.965 100   78.60
      100 78.60
      100 78.60
30/12/2025 11:31:01.544 100   78.60
      100 78.60
      100 78.60
30/12/2025 11:27:28.446 84   78.65
      84 78.65
      84 78.65
30/12/2025 11:27:22.694 100   78.65
      100 78.65
      100 78.65
30/12/2025 11:26:16.527 20   78.65
      20 78.65
      20 78.65
30/12/2025 11:19:31.409 1   78.55
      1 78.55
      1 78.55
30/12/2025 11:04:54.595 24   78.50
      24 78.50
      24 78.50
30/12/2025 11:00:29.593 15   78.45
      15 78.45
      15 78.45
30/12/2025 10:44:36.573 40   78.35
      40 78.35
      40 78.35
30/12/2025 10:29:58.060 27   78.65
      27 78.65
      27 78.65
30/12/2025 10:15:24.784 78   78.80
      78 78.80
      78 78.80
30/12/2025 10:15:21.416 122   78.75
      100 78.75
      122 78.75
      22 78.75
30/12/2025 10:04:19.336 1   78.65
      1 78.65
      1 78.65
30/12/2025 10:02:59.933 15   78.55
      15 78.55
      15 78.55
30/12/2025 09:53:01.437 30   78.60
      30 78.60
      30 78.60
30/12/2025 09:52:57.538 100   78.60
      100 78.60
      100 78.60
30/12/2025 09:51:21.132 1   78.50
      1 78.50
      1 78.50
30/12/2025 09:47:02.105 5   78.60
      5 78.60
      5 78.60
30/12/2025 09:39:42.794 73   78.70
      73 78.70
      73 78.70
30/12/2025 09:34:55.784 7   78.55
      7 78.55
      7 78.55
30/12/2025 09:18:51.755 1   78.50
      1 78.50
      1 78.50
30/12/2025 09:09:50.367 38   78.50
      38 78.50
      38 78.50
30/12/2025 09:04:35.950 51   78.55
      51 78.55
      51 78.55
30/12/2025 08:29:58.145 4   78.45
      4 78.45
      4 78.45
30/12/2025 08:21:13.617 3   78.65
      3 78.65
      3 78.65
30/12/2025 08:19:36.097 10   78.65
      10 78.65
      10 78.65
30/12/2025 08:18:02.557 7   78.35
      7 78.35
      7 78.35
30/12/2025 07:42:46.792 100   78.65
      100 78.65
      100 78.65
30/12/2025 07:30:12.057 7   78.65
      5 78.65
      7 78.65
      2 78.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)