Continental AG

19

17

68.46

Date Time Volume Order Volume Price
21/08/2026 10:04:46.331 3   68.46
      3 68.46
      3 68.46
21/08/2026 10:00:18.286 7   68.42
      7 68.42
      7 68.42
21/08/2026 09:39:23.721 25   68.38
      25 68.38
      25 68.38
21/08/2026 09:30:46.699 50   68.34
      50 68.34
      50 68.34
21/08/2026 09:30:08.336 1   68.36
      1 68.36
      1 68.36
21/08/2026 09:29:33.812 5   68.36
      5 68.36
      5 68.36
21/08/2026 09:20:11.816 100   68.26
      100 68.26
      100 68.26
21/08/2026 09:05:21.779 3   68.18
      3 68.18
      3 68.18
21/08/2026 08:58:45.380 50   67.62
      50 67.62
      50 67.62
21/08/2026 08:53:20.825 38   67.78
      38 67.78
      38 67.78
21/08/2026 08:48:31.769 40   67.62
      40 67.62
      20 67.62
      20 67.62
21/08/2026 08:01:45.089 12   67.62
      12 67.62
      12 67.62
21/08/2026 07:49:47.910 170   67.92
      40 67.92
      100 67.92
      170 67.92
      30 67.92
21/08/2026 07:47:07.733 13   67.92
      13 67.92
      13 67.92
21/08/2026 07:30:43.624 171   68.20
      171 68.20
      171 68.20
21/08/2026 07:30:37.620 171   68.22
      171 68.22
      171 68.22
21/08/2026 07:30:05.628 171   68.22
      171 68.22
      171 68.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)