Continental AG

137

126

65.36

Date Time Volume Order Volume Price
19/05/2026 21:59:01.126 11   65.36
      11 65.36
      11 65.36
19/05/2026 21:58:15.218 1   65.94
      1 65.94
      1 65.94
19/05/2026 21:57:01.623 8   65.68
      8 65.68
      8 65.68
19/05/2026 21:48:00.329 9   65.42
      9 65.42
      9 65.42
19/05/2026 21:47:17.671 60   65.42
      39 65.42
      21 65.42
      60 65.42
19/05/2026 21:01:37.237 1   65.52
      1 65.52
      1 65.52
19/05/2026 20:56:16.933 1   66.06
      1 66.06
      1 66.06
19/05/2026 20:20:41.615 10   66.24
      10 66.24
      10 66.24
19/05/2026 20:20:25.439 75   66.24
      75 66.24
      75 66.24
19/05/2026 20:06:27.935 15   65.66
      8 65.66
      7 65.66
      15 65.66
19/05/2026 19:51:22.720 150   66.26
      150 66.26
      150 66.26
19/05/2026 19:50:47.409 100   66.26
      100 66.26
      100 66.26
19/05/2026 19:36:13.761 45   66.02
      45 66.02
      45 66.02
19/05/2026 19:36:11.409 30   66.00
      30 66.00
      30 66.00
19/05/2026 19:16:01.191 58   66.02
      58 66.02
      58 66.02
19/05/2026 19:11:52.862 208   65.82
      200 65.82
      208 65.82
      8 65.82
19/05/2026 19:09:03.902 3   66.02
      3 66.02
      3 66.02
19/05/2026 19:09:03.231 130   66.02
      130 66.02
      130 66.02
19/05/2026 19:09:01.186 1   66.20
      1 66.20
      1 66.20
19/05/2026 19:08:47.322 189   65.60
      189 65.60
      8 65.60
      151 65.60
      30 65.60
19/05/2026 19:08:43.555 8   66.20
      8 66.20
      8 66.20
19/05/2026 18:53:58.582 250   65.94
      250 65.94
      250 65.94
19/05/2026 18:30:09.499 5   65.92
      5 65.92
      5 65.92
19/05/2026 18:16:42.898 72   65.58
      72 65.58
      11 65.58
      61 65.58
19/05/2026 18:12:25.130 2   65.76
      2 65.76
      2 65.76
19/05/2026 18:07:50.781 1   65.88
      1 65.88
      1 65.88
19/05/2026 17:59:00.112 220   65.70
      220 65.70
      220 65.70
19/05/2026 17:53:16.466 3   65.72
      3 65.72
      3 65.72
19/05/2026 17:43:50.996 25   65.36
      25 65.36
      25 65.36
19/05/2026 17:28:26.008 5   65.92
      5 65.92
      5 65.92
19/05/2026 17:23:51.540 450   65.80
      450 65.80
      450 65.80
19/05/2026 17:22:42.563 280   65.80
      110 65.80
      280 65.80
      70 65.80
      100 65.80
19/05/2026 17:17:26.425 100   65.90
      100 65.90
      100 65.90
19/05/2026 17:13:46.105 17   65.88
      17 65.88
      17 65.88
19/05/2026 17:12:08.136 70   65.94
      70 65.94
      70 65.94
19/05/2026 17:01:01.773 100   66.38
      100 66.38
      100 66.38
19/05/2026 16:48:50.639 300   66.08
      300 66.08
      300 66.08
19/05/2026 16:48:15.051 240   66.04
      240 66.04
      240 66.04
19/05/2026 16:38:36.626 240   65.86
      240 65.86
      240 65.86
19/05/2026 16:27:37.253 176   65.88
      176 65.88
      176 65.88
19/05/2026 16:26:53.522 310   65.94
      310 65.94
      310 65.94
19/05/2026 16:22:26.584 160   65.76
      160 65.76
      160 65.76
19/05/2026 16:21:41.900 130   65.84
      130 65.84
      130 65.84
19/05/2026 16:21:26.325 61   65.88
      61 65.88
      61 65.88
19/05/2026 16:21:21.472 100   65.90
      100 65.90
      100 65.90
19/05/2026 16:21:17.348 15   65.90
      15 65.90
      15 65.90
19/05/2026 16:19:51.323 14   66.02
      14 66.02
      14 66.02
19/05/2026 16:17:39.503 120   66.04
      120 66.04
      120 66.04
19/05/2026 16:16:43.346 204   65.96
      204 65.96
      204 65.96
19/05/2026 16:16:43.282 340   65.96
      340 65.96
      340 65.96
19/05/2026 16:16:41.301 78   65.98
      42 65.98
      76 65.98
      36 65.98
      2 65.98
19/05/2026 16:16:10.698 20   66.06
      20 66.06
      20 66.06
19/05/2026 16:15:52.508 75   66.02
      75 66.02
      75 66.02
19/05/2026 16:13:36.336 230   66.12
      230 66.12
      230 66.12
19/05/2026 16:03:08.932 61   66.12
      61 66.12
      61 66.12
19/05/2026 16:02:09.923 100   66.20
      100 66.20
      100 66.20
19/05/2026 16:00:04.990 1   66.28
      1 66.28
      1 66.28
19/05/2026 15:59:46.155 60   66.34
      60 66.34
      60 66.34
19/05/2026 15:59:46.090 240   66.34
      240 66.34
      240 66.34
19/05/2026 15:57:27.891 50   66.42
      50 66.42
      50 66.42
19/05/2026 15:55:17.427 9   66.40
      9 66.40
      9 66.40
19/05/2026 15:48:10.769 4   66.28
      4 66.28
      4 66.28
19/05/2026 15:45:51.037 240   66.30
      240 66.30
      240 66.30
19/05/2026 15:45:40.872 1   66.30
      1 66.30
      1 66.30
19/05/2026 15:45:10.781 20   66.32
      20 66.32
      20 66.32
19/05/2026 15:44:36.176 61   66.30
      61 66.30
      61 66.30
19/05/2026 15:36:30.503 1   66.22
      1 66.22
      1 66.22
19/05/2026 15:36:26.105 100   66.26
      100 66.26
      100 66.26
19/05/2026 15:35:17.192 3   66.20
      3 66.20
      3 66.20
19/05/2026 15:32:15.468 240   66.48
      240 66.48
      240 66.48
19/05/2026 15:28:23.046 13   66.52
      13 66.52
      13 66.52
19/05/2026 15:27:30.928 200   66.54
      200 66.54
      200 66.54
19/05/2026 15:17:23.842 50   66.78
      50 66.78
      50 66.78
19/05/2026 15:12:11.638 150   66.86
      150 66.86
      150 66.86
19/05/2026 15:12:03.574 2   66.80
      2 66.80
      2 66.80
19/05/2026 15:08:29.707 90   66.86
      90 66.86
      90 66.86
19/05/2026 15:07:43.786 108   66.84
      100 66.84
      8 66.84
      108 66.84
19/05/2026 15:07:19.057 60   66.88
      60 66.88
      60 66.88
19/05/2026 15:05:27.240 360   66.94
      360 66.94
      360 66.94
19/05/2026 14:58:53.760 300   67.00
      300 67.00
      300 67.00
19/05/2026 14:56:15.691 130   67.00
      130 67.00
      130 67.00
19/05/2026 14:54:00.379 20   67.04
      20 67.04
      20 67.04
19/05/2026 14:52:24.814 118   67.04
      118 67.04
      118 67.04
19/05/2026 14:45:31.738 20   67.10
      20 67.10
      20 67.10
19/05/2026 14:31:50.267 60   67.22
      60 67.22
      60 67.22
19/05/2026 14:30:10.027 120   67.30
      120 67.30
      120 67.30
19/05/2026 14:25:56.340 1   67.40
      1 67.40
      1 67.40
19/05/2026 14:25:09.522 10   67.40
      10 67.40
      10 67.40
19/05/2026 14:24:59.587 460   67.40
      460 67.40
      460 67.40
19/05/2026 14:22:20.689 40   67.32
      40 67.32
      40 67.32
19/05/2026 14:18:41.561 240   67.46
      240 67.46
      240 67.46
19/05/2026 14:02:38.593 100   67.16
      100 67.16
      100 67.16
19/05/2026 13:57:09.993 8   67.10
      8 67.10
      8 67.10
19/05/2026 13:51:09.628 193   67.22
      193 67.22
      193 67.22
19/05/2026 13:48:39.318 240   67.30
      240 67.30
      240 67.30
19/05/2026 13:48:23.668 260   67.32
      260 67.32
      260 67.32
19/05/2026 13:45:54.239 25   67.36
      25 67.36
      25 67.36
19/05/2026 13:29:01.762 38   67.38
      38 67.38
      38 67.38
19/05/2026 13:20:34.833 50   67.38
      50 67.38
      50 67.38
19/05/2026 13:14:31.954 90   67.42
      90 67.42
      90 67.42
19/05/2026 12:49:19.734 2   67.40
      2 67.40
      2 67.40
19/05/2026 12:27:51.911 100   67.46
      100 67.46
      100 67.46
19/05/2026 12:27:38.734 440   67.46
      440 67.46
      440 67.46
19/05/2026 12:26:13.322 460   67.46
      460 67.46
      460 67.46
19/05/2026 12:25:23.253 8   67.44
      8 67.44
      8 67.44
19/05/2026 12:00:20.175 10   67.36
      10 67.36
      10 67.36
19/05/2026 11:49:42.474 50   67.30
      50 67.30
      50 67.30
19/05/2026 11:34:09.263 1   67.22
      1 67.22
      1 67.22
19/05/2026 11:18:32.923 60   67.12
      60 67.12
      60 67.12
19/05/2026 11:04:44.548 23   67.30
      23 67.30
      23 67.30
19/05/2026 10:42:54.392 240   67.24
      240 67.24
      240 67.24
19/05/2026 10:36:33.481 100   67.26
      100 67.26
      100 67.26
19/05/2026 10:34:53.488 60   67.24
      60 67.24
      60 67.24
19/05/2026 10:33:58.443 35   67.22
      35 67.22
      35 67.22
19/05/2026 10:22:37.283 140   67.40
      140 67.40
      140 67.40
19/05/2026 09:57:30.981 5   67.94
      5 67.94
      5 67.94
19/05/2026 09:56:20.586 147   67.96
      147 67.96
      147 67.96
19/05/2026 09:50:43.649 50   67.92
      50 67.92
      50 67.92
19/05/2026 09:47:34.206 15   67.98
      15 67.98
      15 67.98
19/05/2026 09:45:35.816 25   67.98
      25 67.98
      25 67.98
19/05/2026 09:39:38.157 6   67.98
      6 67.98
      6 67.98
19/05/2026 09:30:17.912 1   67.90
      1 67.90
      1 67.90
19/05/2026 09:27:00.398 1   67.92
      1 67.92
      1 67.92
19/05/2026 09:13:58.061 14   67.88
      14 67.88
      14 67.88
19/05/2026 08:00:10.233 1   68.24
      1 68.24
      1 68.24
19/05/2026 07:31:00.845 1   67.74
      1 67.74
      1 67.74
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)