Continental AG

121

89

62.90

Date Time Volume Order Volume Price
02/04/2026 18:49:44.641 260   62.90
      260 62.90
      260 62.90
02/04/2026 18:49:36.877 200   63.04
      133 63.04
      32 63.04
      35 63.04
      200 63.04
02/04/2026 18:29:11.504 47   62.92
      47 62.92
      47 62.92
02/04/2026 18:21:03.873 1   62.34
      1 62.34
      1 62.34
02/04/2026 18:10:37.361 8   62.48
      8 62.48
      8 62.48
02/04/2026 17:58:00.432 3   62.56
      3 62.56
      3 62.56
02/04/2026 17:50:46.626 17   62.28
      8 62.28
      9 62.28
      17 62.28
02/04/2026 17:42:27.709 50   62.96
      50 62.96
      50 62.96
02/04/2026 17:36:24.710 140   62.98
      40 62.98
      10 62.98
      50 62.98
      80 62.98
      100 62.98
02/04/2026 17:29:17.424 100   62.60
      100 62.60
      100 62.60
02/04/2026 17:27:12.896 200   62.58
      200 62.58
      200 62.58
02/04/2026 17:24:09.064 50   62.46
      50 62.46
      50 62.46
02/04/2026 17:13:39.975 159   62.70
      159 62.70
      159 62.70
02/04/2026 17:12:38.913 63   62.72
      63 62.72
      63 62.72
02/04/2026 17:10:54.394 200   62.60
      200 62.60
      200 62.60
02/04/2026 17:03:07.980 260   62.42
      260 62.42
      260 62.42
02/04/2026 16:51:04.929 20   62.40
      20 62.40
      20 62.40
02/04/2026 16:50:49.360 260   62.44
      260 62.44
      260 62.44
02/04/2026 16:36:19.636 160   62.50
      160 62.50
      160 62.50
02/04/2026 16:35:09.599 100   62.12
      100 62.12
      100 62.12
02/04/2026 16:28:07.245 1   61.98
      1 61.98
      1 61.98
02/04/2026 16:27:38.944 28   61.98
      28 61.98
      28 61.98
02/04/2026 16:13:15.371 70   61.88
      70 61.88
      70 61.88
02/04/2026 15:47:32.863 167   61.86
      167 61.86
      167 61.86
02/04/2026 15:45:05.765 100   61.74
      100 61.74
      100 61.74
02/04/2026 15:38:49.127 50   61.94
      50 61.94
      50 61.94
02/04/2026 15:26:48.808 5   61.86
      5 61.86
      5 61.86
02/04/2026 15:22:33.160 145   61.60
      30 61.60
      145 61.60
      30 61.60
      30 61.60
      25 61.60
      30 61.60
02/04/2026 15:19:34.678 44   61.80
      44 61.80
      44 61.80
02/04/2026 15:12:50.642 13   61.80
      13 61.80
      13 61.80
02/04/2026 15:08:51.533 100   61.90
      100 61.90
      100 61.90
02/04/2026 15:05:51.289 100   61.92
      100 61.92
      100 61.92
02/04/2026 14:56:21.845 300   62.08
      300 62.08
      300 62.08
02/04/2026 14:52:25.310 25   62.08
      25 62.08
      25 62.08
02/04/2026 14:52:18.271 260   62.06
      260 62.06
      260 62.06
02/04/2026 14:52:17.425 260   62.06
      260 62.06
      260 62.06
02/04/2026 14:52:05.517 260   62.06
      260 62.06
      260 62.06
02/04/2026 14:08:01.065 80   62.04
      80 62.04
      80 62.04
02/04/2026 13:46:59.398 500   61.92
      500 61.92
      500 61.92
02/04/2026 13:31:35.423 100   62.08
      100 62.08
      100 62.08
02/04/2026 13:05:10.947 50   62.38
      50 62.38
      50 62.38
02/04/2026 12:49:13.993 80   62.48
      80 62.48
      80 62.48
02/04/2026 12:46:50.620 25   62.42
      25 62.42
      25 62.42
02/04/2026 12:43:37.603 2   62.44
      2 62.44
      2 62.44
02/04/2026 12:42:42.690 161   62.40
      161 62.40
      161 62.40
02/04/2026 12:13:36.674 20   62.48
      20 62.48
      20 62.48
02/04/2026 11:57:39.786 10   62.50
      10 62.50
      10 62.50
02/04/2026 11:47:10.739 25   62.54
      25 62.54
      25 62.54
02/04/2026 11:46:14.561 10   62.54
      10 62.54
      10 62.54
02/04/2026 11:36:45.387 30   62.74
      30 62.74
      30 62.74
02/04/2026 11:32:02.055 50   62.72
      50 62.72
      50 62.72
02/04/2026 11:21:27.644 240   62.72
      240 62.72
      240 62.72
02/04/2026 11:05:44.642 70   62.80
      70 62.80
      70 62.80
02/04/2026 11:05:37.207 240   62.76
      240 62.76
      240 62.76
02/04/2026 10:57:18.551 128   62.74
      128 62.74
      128 62.74
02/04/2026 10:50:34.673 30   62.80
      30 62.80
      30 62.80
02/04/2026 10:44:03.069 175   62.76
      175 62.76
      175 62.76
02/04/2026 10:34:34.042 480   62.74
      480 62.74
      480 62.74
02/04/2026 10:31:15.166 12   62.72
      12 62.72
      12 62.72
02/04/2026 10:20:57.505 30   62.64
      30 62.64
      30 62.64
02/04/2026 09:58:44.745 50   62.90
      50 62.90
      47 62.90
      3 62.90
02/04/2026 09:49:32.575 240   62.72
      240 62.72
      240 62.72
02/04/2026 09:44:24.837 18   62.66
      18 62.66
      18 62.66
02/04/2026 09:39:02.464 16   62.62
      16 62.62
      16 62.62
02/04/2026 09:36:08.057 100   62.50
      100 62.50
      100 62.50
02/04/2026 09:31:20.795 540   62.80
      540 62.80
      540 62.80
02/04/2026 09:31:04.799 460   62.70
      460 62.70
      460 62.70
02/04/2026 09:28:08.534 1   62.64
      1 62.64
      1 62.64
02/04/2026 09:10:59.163 50   62.04
      50 62.04
      50 62.04
02/04/2026 09:01:20.731 260   62.32
      260 62.32
      260 62.32
02/04/2026 09:01:20.620 260   62.32
      260 62.32
      260 62.32
02/04/2026 09:01:18.001 9   62.34
      9 62.34
      9 62.34
02/04/2026 09:00:23.435 35   61.70
      35 61.70
      35 61.70
02/04/2026 08:57:25.928 14   61.56
      14 61.56
      14 61.56
02/04/2026 08:50:59.938 3   61.86
      3 61.86
      3 61.86
02/04/2026 08:48:13.970 100   61.74
      100 61.74
      100 61.74
02/04/2026 08:47:45.961 30   61.58
      30 61.58
      21 61.58
      9 61.58
02/04/2026 08:22:24.157 100   61.86
      50 61.86
      50 61.86
      100 61.86
02/04/2026 08:17:39.877 40   61.86
      40 61.86
      30 61.86
      10 61.86
02/04/2026 08:14:46.820 242   61.60
      242 61.60
      142 61.60
      100 61.60
02/04/2026 08:07:14.523 30   61.56
      30 61.56
      30 61.56
02/04/2026 08:00:21.695 1   61.56
      1 61.56
      1 61.56
02/04/2026 08:00:21.342 2   61.86
      2 61.86
      2 61.86
02/04/2026 07:50:47.943 37   61.58
      37 61.58
      30 61.58
      7 61.58
02/04/2026 07:47:47.027 13   61.86
      13 61.86
      13 61.86
02/04/2026 07:39:03.001 5   61.96
      5 61.96
      5 61.96
02/04/2026 07:33:21.387 200   61.72
      200 61.72
      200 61.72
02/04/2026 07:33:13.449 40   61.90
      40 61.90
      40 61.90
02/04/2026 07:33:10.427 1 205   61.94
      50 61.94
      2 61.94
      80 61.94
      399 61.94
      10 61.94
      9 61.94
      238 61.94
      16 61.94
      100 61.94
      200 61.94
      100 61.94
      1 61.94
      100 61.94
      400 61.94
      105 61.94
      100 61.94
      100 61.94
      200 61.94
      200 61.94
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)