Continental AG

81

62

73.62

Date Time Volume Order Volume Price
16/02/2026 11:42:54.501 22   73.62
      22 73.62
      22 73.62
16/02/2026 11:40:46.232 220   73.62
      220 73.62
      220 73.62
16/02/2026 11:34:07.075 2   73.64
      2 73.64
      2 73.64
16/02/2026 11:26:46.462 115   73.62
      115 73.62
      115 73.62
16/02/2026 11:26:26.094 5   73.66
      5 73.66
      5 73.66
16/02/2026 11:25:15.105 35   73.66
      35 73.66
      35 73.66
16/02/2026 11:21:20.157 10   73.66
      10 73.66
      10 73.66
16/02/2026 11:19:31.053 150   73.66
      150 73.66
      150 73.66
16/02/2026 11:16:25.437 25   73.70
      25 73.70
      25 73.70
16/02/2026 11:07:33.288 10   73.68
      10 73.68
      10 73.68
16/02/2026 10:57:23.069 8   73.80
      8 73.80
      8 73.80
16/02/2026 10:53:35.505 150   73.82
      150 73.82
      150 73.82
16/02/2026 10:52:26.920 100   73.76
      100 73.76
      100 73.76
16/02/2026 10:50:44.270 100   73.66
      100 73.66
      100 73.66
16/02/2026 10:32:49.299 150   73.60
      150 73.60
      150 73.60
16/02/2026 10:30:48.024 1   73.56
      1 73.56
      1 73.56
16/02/2026 10:30:23.101 73   73.58
      73 73.58
      73 73.58
16/02/2026 10:28:26.761 14   73.60
      14 73.60
      14 73.60
16/02/2026 10:28:26.456 21   73.62
      21 73.62
      21 73.62
16/02/2026 10:22:52.260 4   73.58
      4 73.58
      4 73.58
16/02/2026 10:18:21.232 40   73.60
      40 73.60
      40 73.60
16/02/2026 10:13:11.389 2   73.54
      2 73.54
      2 73.54
16/02/2026 10:12:02.796 1   73.54
      1 73.54
      1 73.54
16/02/2026 10:12:02.095 40   73.54
      40 73.54
      40 73.54
16/02/2026 10:00:13.965 25   73.40
      25 73.40
      25 73.40
16/02/2026 09:53:15.483 20   73.30
      20 73.30
      20 73.30
16/02/2026 09:46:05.835 2   73.26
      2 73.26
      2 73.26
16/02/2026 09:45:16.093 12   73.18
      12 73.18
      12 73.18
16/02/2026 09:35:32.499 10   73.38
      10 73.38
      10 73.38
16/02/2026 09:35:30.412 1   73.36
      1 73.36
      1 73.36
16/02/2026 09:32:35.230 30   73.38
      30 73.38
      30 73.38
16/02/2026 09:30:43.432 1   73.42
      1 73.42
      1 73.42
16/02/2026 09:30:19.765 20   73.40
      20 73.40
      20 73.40
16/02/2026 09:30:00.867 1   73.40
      1 73.40
      1 73.40
16/02/2026 09:26:31.860 24   73.48
      24 73.48
      24 73.48
16/02/2026 09:16:59.684 3   73.46
      3 73.46
      3 73.46
16/02/2026 09:09:34.942 39   73.86
      39 73.86
      39 73.86
16/02/2026 09:07:58.937 130   73.82
      130 73.82
      130 73.82
16/02/2026 09:07:50.141 10   73.82
      10 73.82
      10 73.82
16/02/2026 09:06:50.525 25   73.70
      25 73.70
      25 73.70
16/02/2026 09:03:10.609 140   73.30
      140 73.30
      140 73.30
16/02/2026 09:02:30.236 220   73.30
      220 73.30
      220 73.30
16/02/2026 09:02:00.221 220   73.30
      220 73.30
      220 73.30
16/02/2026 09:01:46.343 220   73.30
      220 73.30
      220 73.30
16/02/2026 09:00:49.762 41   73.32
      2 73.32
      39 73.32
      41 73.32
16/02/2026 08:51:59.895 13   73.78
      13 73.78
      13 73.78
16/02/2026 08:41:07.328 225   73.78
      225 73.78
      225 73.78
16/02/2026 08:37:53.763 4   73.46
      4 73.46
      4 73.46
16/02/2026 08:35:12.146 13   73.78
      13 73.78
      13 73.78
16/02/2026 08:25:37.005 225   73.78
      225 73.78
      225 73.78
16/02/2026 08:20:42.850 41   73.78
      41 73.78
      41 73.78
16/02/2026 08:18:59.891 8   73.78
      8 73.78
      8 73.78
16/02/2026 08:15:44.477 25   73.78
      10 73.78
      15 73.78
      25 73.78
16/02/2026 08:00:54.556 1   73.78
      1 73.78
      1 73.78
16/02/2026 08:00:52.442 7   73.78
      7 73.78
      7 73.78
16/02/2026 08:00:25.328 225   73.78
      75 73.78
      150 73.78
      225 73.78
16/02/2026 08:00:14.044 1   73.78
      1 73.78
      1 73.78
16/02/2026 08:00:05.581 48   73.46
      10 73.46
      38 73.46
      48 73.46
16/02/2026 08:00:03.050 2   73.46
      2 73.46
      2 73.46
16/02/2026 07:49:59.929 18   73.78
      18 73.78
      18 73.78
16/02/2026 07:32:56.388 225   73.66
      225 73.66
      63 73.66
      110 73.66
      14 73.66
      38 73.66
16/02/2026 07:32:52.107 491   73.46
      60 73.46
      200 73.46
      66 73.46
      3 73.46
      100 73.46
      100 73.46
      20 73.46
      5 73.46
      200 73.46
      117 73.46
      16 73.46
      18 73.46
      66 73.46
      4 73.46
      7 73.46
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)