Continental AG

251

201

69.02

Date Time Volume Order Volume Price
05/10/2026 17:20:52.596 160   69.02
      160 69.02
      160 69.02
05/10/2026 17:19:54.884 55   69.02
      55 69.02
      55 69.02
05/10/2026 17:16:31.216 50   68.96
      50 68.96
      50 68.96
05/10/2026 17:12:52.944 156   68.94
      156 68.94
      156 68.94
05/10/2026 17:09:54.166 160   68.92
      160 68.92
      160 68.92
05/10/2026 17:01:00.836 3   68.96
      3 68.96
      3 68.96
05/10/2026 17:00:01.128 2   69.00
      2 69.00
      2 69.00
05/10/2026 16:59:26.011 3   68.90
      3 68.90
      3 68.90
05/10/2026 16:42:48.127 10   69.08
      10 69.08
      10 69.08
05/10/2026 16:30:33.241 160   69.06
      160 69.06
      160 69.06
05/10/2026 16:28:39.160 160   69.06
      160 69.06
      160 69.06
05/10/2026 16:26:18.616 29   69.02
      29 69.02
      29 69.02
05/10/2026 16:20:24.415 160   69.04
      160 69.04
      160 69.04
05/10/2026 16:20:24.111 50   69.02
      50 69.02
      50 69.02
05/10/2026 16:17:35.238 1   69.08
      1 69.08
      1 69.08
05/10/2026 16:15:43.456 1   69.02
      1 69.02
      1 69.02
05/10/2026 16:02:01.180 3   68.94
      3 68.94
      3 68.94
05/10/2026 16:00:30.076 25   68.90
      25 68.90
      25 68.90
05/10/2026 16:00:23.295 1   69.00
      1 69.00
      1 69.00
05/10/2026 15:50:38.702 25   69.18
      25 69.18
      25 69.18
05/10/2026 15:46:49.337 35   69.26
      35 69.26
      35 69.26
05/10/2026 15:45:19.821 100   69.28
      100 69.28
      100 69.28
05/10/2026 15:42:26.907 50   69.26
      50 69.26
      50 69.26
05/10/2026 15:36:43.957 1   69.14
      1 69.14
      1 69.14
05/10/2026 15:33:00.716 160   69.26
      160 69.26
      160 69.26
05/10/2026 15:24:04.395 160   69.80
      160 69.80
      160 69.80
05/10/2026 15:22:28.087 40   69.82
      40 69.82
      40 69.82
05/10/2026 15:19:09.695 15   69.80
      15 69.80
      15 69.80
05/10/2026 15:14:45.806 160   69.82
      160 69.82
      160 69.82
05/10/2026 15:14:09.392 6   69.84
      6 69.84
      6 69.84
05/10/2026 15:10:05.007 5   69.92
      5 69.92
      5 69.92
05/10/2026 15:01:19.371 140   69.92
      140 69.92
      140 69.92
05/10/2026 15:01:15.857 160   69.92
      160 69.92
      160 69.92
05/10/2026 14:58:41.009 15   69.84
      15 69.84
      15 69.84
05/10/2026 14:55:53.828 36   69.76
      36 69.76
      36 69.76
05/10/2026 14:54:31.642 160   69.80
      160 69.80
      160 69.80
05/10/2026 14:47:38.869 160   69.84
      160 69.84
      160 69.84
05/10/2026 14:44:03.254 160   69.86
      160 69.86
      160 69.86
05/10/2026 14:36:35.141 40   69.66
      40 69.66
      40 69.66
05/10/2026 14:35:55.036 160   69.66
      160 69.66
      160 69.66
05/10/2026 14:34:07.210 160   69.66
      160 69.66
      160 69.66
05/10/2026 14:30:03.505 70   69.72
      70 69.72
      70 69.72
05/10/2026 14:28:45.725 140   69.78
      140 69.78
      140 69.78
05/10/2026 14:27:31.863 140   69.84
      140 69.84
      140 69.84
05/10/2026 14:27:20.906 160   69.84
      160 69.84
      160 69.84
05/10/2026 14:27:01.112 140   69.84
      140 69.84
      140 69.84
05/10/2026 14:22:37.048 160   69.90
      160 69.90
      160 69.90
05/10/2026 14:21:16.785 20   69.82
      20 69.82
      20 69.82
05/10/2026 14:21:10.180 50   69.80
      50 69.80
      50 69.80
05/10/2026 14:15:48.212 5   69.78
      5 69.78
      5 69.78
05/10/2026 14:13:10.596 160   69.76
      160 69.76
      160 69.76
05/10/2026 14:10:21.958 100   69.84
      100 69.84
      100 69.84
05/10/2026 14:05:08.022 57   69.80
      57 69.80
      57 69.80
05/10/2026 14:04:22.244 160   69.80
      160 69.80
      160 69.80
05/10/2026 14:02:20.961 160   69.80
      160 69.80
      160 69.80
05/10/2026 13:35:07.082 29   69.66
      29 69.66
      29 69.66
05/10/2026 13:26:04.288 50   69.74
      50 69.74
      50 69.74
05/10/2026 13:23:49.222 1   69.72
      1 69.72
      1 69.72
05/10/2026 13:12:58.821 15   69.60
      15 69.60
      15 69.60
05/10/2026 13:10:21.536 160   69.62
      160 69.62
      160 69.62
05/10/2026 13:04:59.020 160   69.56
      160 69.56
      160 69.56
05/10/2026 12:55:53.139 160   69.44
      160 69.44
      160 69.44
05/10/2026 12:52:52.879 160   69.28
      160 69.28
      160 69.28
05/10/2026 12:49:38.786 160   69.24
      160 69.24
      160 69.24
05/10/2026 12:46:19.849 70   69.26
      70 69.26
      70 69.26
05/10/2026 12:46:02.348 17   69.24
      17 69.24
      17 69.24
05/10/2026 12:44:33.963 160   69.02
      160 69.02
      160 69.02
05/10/2026 12:41:55.630 160   68.98
      160 68.98
      160 68.98
05/10/2026 12:41:55.364 45   68.98
      45 68.98
      45 68.98
05/10/2026 12:38:12.133 160   68.98
      160 68.98
      160 68.98
05/10/2026 12:35:45.302 16   69.04
      16 69.04
      16 69.04
05/10/2026 12:32:35.293 15   69.04
      15 69.04
      15 69.04
05/10/2026 12:32:01.973 15   69.00
      15 69.00
      15 69.00
05/10/2026 12:30:02.617 140   69.02
      140 69.02
      140 69.02
05/10/2026 12:27:54.330 50   69.00
      50 69.00
      50 69.00
05/10/2026 12:27:49.304 30   69.02
      30 69.02
      30 69.02
05/10/2026 12:27:45.087 160   69.02
      160 69.02
      160 69.02
05/10/2026 12:27:41.518 160   69.02
      160 69.02
      160 69.02
05/10/2026 12:24:46.064 50   69.14
      50 69.14
      50 69.14
05/10/2026 12:18:49.764 20   69.10
      20 69.10
      20 69.10
05/10/2026 12:10:44.972 160   69.12
      160 69.12
      160 69.12
05/10/2026 12:08:17.299 71   69.12
      71 69.12
      71 69.12
05/10/2026 11:53:32.216 77   69.32
      77 69.32
      77 69.32
05/10/2026 11:53:22.369 1 520   69.30
      1 520 69.30
      1 520 69.30
05/10/2026 11:53:15.666 160   69.30
      160 69.30
      160 69.30
05/10/2026 11:51:48.446 160   69.30
      160 69.30
      160 69.30
05/10/2026 11:46:25.216 160   69.24
      160 69.24
      160 69.24
05/10/2026 11:44:50.024 12   69.24
      12 69.24
      12 69.24
05/10/2026 11:42:00.249 160   69.24
      160 69.24
      160 69.24
05/10/2026 11:40:53.720 160   69.22
      160 69.22
      160 69.22
05/10/2026 11:40:31.798 100   69.26
      100 69.26
      100 69.26
05/10/2026 11:38:21.313 117   69.28
      117 69.28
      117 69.28
05/10/2026 11:35:59.982 30   69.28
      30 69.28
      30 69.28
05/10/2026 11:29:35.819 160   69.38
      160 69.38
      160 69.38
05/10/2026 11:29:18.320 100   69.38
      100 69.38
      100 69.38
05/10/2026 11:21:57.375 2   69.36
      2 69.36
      2 69.36
05/10/2026 11:21:30.795 60   69.36
      60 69.36
      60 69.36
05/10/2026 11:21:06.812 27   69.36
      27 69.36
      27 69.36
05/10/2026 11:16:50.995 44   69.24
      44 69.24
      44 69.24
05/10/2026 11:15:10.216 20   69.24
      20 69.24
      20 69.24
05/10/2026 11:08:37.519 160   69.34
      160 69.34
      160 69.34
05/10/2026 10:43:49.617 160   69.54
      160 69.54
      160 69.54
05/10/2026 10:43:20.309 30   69.54
      30 69.54
      30 69.54
05/10/2026 10:43:14.971 14   69.56
      14 69.56
      14 69.56
05/10/2026 10:42:38.764 30   69.48
      30 69.48
      30 69.48
05/10/2026 10:42:11.758 160   69.48
      160 69.48
      160 69.48
05/10/2026 10:40:38.426 8   69.56
      8 69.56
      8 69.56
05/10/2026 10:39:39.341 160   69.50
      160 69.50
      160 69.50
05/10/2026 10:36:44.799 110   69.46
      110 69.46
      110 69.46
05/10/2026 10:34:06.934 160   69.60
      160 69.60
      160 69.60
05/10/2026 10:30:54.448 130   69.66
      130 69.66
      130 69.66
05/10/2026 10:29:59.569 110   69.70
      110 69.70
      110 69.70
05/10/2026 10:28:08.334 150   69.84
      150 69.84
      150 69.84
05/10/2026 10:25:31.576 160   69.80
      160 69.80
      160 69.80
05/10/2026 10:24:23.385 126   69.84
      126 69.84
      126 69.84
05/10/2026 10:23:12.466 40   69.90
      40 69.90
      40 69.90
05/10/2026 10:23:06.621 160   69.90
      160 69.90
      160 69.90
05/10/2026 10:22:26.689 160   69.76
      160 69.76
      160 69.76
05/10/2026 10:21:54.150 60   69.80
      60 69.80
      60 69.80
05/10/2026 10:18:26.345 160   69.82
      160 69.82
      160 69.82
05/10/2026 10:17:44.516 105   69.78
      105 69.78
      105 69.78
05/10/2026 10:12:29.504 150   69.58
      150 69.58
      150 69.58
05/10/2026 10:10:57.061 6   69.56
      6 69.56
      6 69.56
05/10/2026 10:05:30.285 100   69.42
      100 69.42
      100 69.42
05/10/2026 10:05:08.033 160   69.42
      160 69.42
      160 69.42
05/10/2026 10:05:05.364 100   69.42
      100 69.42
      100 69.42
05/10/2026 10:02:41.563 7   69.38
      7 69.38
      7 69.38
05/10/2026 09:57:10.470 10   69.32
      10 69.32
      10 69.32
05/10/2026 09:56:09.950 20   69.32
      20 69.32
      20 69.32
05/10/2026 09:55:49.472 100   69.28
      100 69.28
      100 69.28
05/10/2026 09:52:36.081 100   69.54
      100 69.54
      100 69.54
05/10/2026 09:48:38.354 14   69.36
      14 69.36
      14 69.36
05/10/2026 09:45:08.928 7   69.36
      7 69.36
      7 69.36
05/10/2026 09:41:44.307 50   69.24
      50 69.24
      50 69.24
05/10/2026 09:37:21.176 13   69.06
      13 69.06
      13 69.06
05/10/2026 09:35:54.168 160   69.14
      160 69.14
      160 69.14
05/10/2026 09:35:16.535 15   69.22
      15 69.22
      15 69.22
05/10/2026 09:34:08.880 160   69.22
      160 69.22
      160 69.22
05/10/2026 09:34:06.638 15   69.26
      15 69.26
      15 69.26
05/10/2026 09:32:12.998 21   69.36
      21 69.36
      21 69.36
05/10/2026 09:25:08.011 2   69.32
      2 69.32
      2 69.32
05/10/2026 09:19:45.400 50   69.56
      50 69.56
      50 69.56
05/10/2026 09:18:39.196 160   69.60
      160 69.60
      160 69.60
05/10/2026 09:16:54.878 160   69.58
      160 69.58
      160 69.58
05/10/2026 09:15:12.666 160   69.70
      160 69.70
      160 69.70
05/10/2026 09:11:49.122 160   69.80
      160 69.80
      160 69.80
05/10/2026 09:10:46.924 160   70.00
      160 70.00
      160 70.00
05/10/2026 09:10:18.622 90   69.82
      90 69.82
      90 69.82
05/10/2026 09:10:10.919 160   69.82
      160 69.82
      160 69.82
05/10/2026 09:08:55.668 160   69.78
      160 69.78
      160 69.78
05/10/2026 09:05:43.934 160   69.88
      160 69.88
      160 69.88
05/10/2026 09:05:39.942 10   69.82
      10 69.82
      10 69.82
05/10/2026 09:05:14.018 160   69.90
      160 69.90
      160 69.90
05/10/2026 09:05:12.054 25   69.88
      25 69.88
      25 69.88
05/10/2026 09:05:07.015 270   69.88
      270 69.88
      160 69.88
      110 69.88
05/10/2026 09:05:06.831 160   69.88
      160 69.88
      160 69.88
05/10/2026 09:05:02.718 160   69.88
      160 69.88
      160 69.88
05/10/2026 09:05:01.911 360   69.88
      360 69.88
      160 69.88
      200 69.88
05/10/2026 09:04:38.614 160   69.68
      160 69.68
      160 69.68
05/10/2026 09:03:54.794 160   69.68
      160 69.68
      160 69.68
05/10/2026 09:03:23.543 32   69.74
      32 69.74
      32 69.74
05/10/2026 09:03:20.734 1   69.84
      1 69.84
      1 69.84
05/10/2026 09:03:19.841 1   69.86
      1 69.86
      1 69.86
05/10/2026 09:03:18.761 3   69.76
      3 69.76
      3 69.76
05/10/2026 09:03:18.677 32   69.62
      2 69.62
      30 69.62
      32 69.62
05/10/2026 09:02:57.766 160   69.38
      160 69.38
      160 69.38
05/10/2026 09:02:52.103 15   69.38
      15 69.38
      15 69.38
05/10/2026 08:52:32.597 175   69.46
      106 69.46
      15 69.46
      175 69.46
      54 69.46
05/10/2026 08:48:08.000 125   69.28
      40 69.28
      125 69.28
      85 69.28
05/10/2026 08:45:42.831 150   69.26
      110 69.26
      40 69.26
      150 69.26
05/10/2026 08:40:15.797 60   69.22
      29 69.22
      30 69.22
      1 69.22
      60 69.22
05/10/2026 08:37:42.217 50   69.08
      30 69.08
      50 69.08
      20 69.08
05/10/2026 08:37:31.754 10   69.26
      10 69.26
      10 69.26
05/10/2026 08:36:55.970 37   69.22
      37 69.22
      37 69.22
05/10/2026 08:33:13.775 47   69.06
      40 69.06
      7 69.06
      47 69.06
05/10/2026 08:25:05.180 55   69.38
      40 69.38
      15 69.38
      55 69.38
05/10/2026 08:22:21.525 175   69.20
      175 69.20
      175 69.20
05/10/2026 08:20:58.026 80   69.20
      80 69.20
      80 69.20
05/10/2026 08:20:33.426 30   69.20
      30 69.20
      30 69.20
05/10/2026 08:18:38.917 100   69.26
      100 69.26
      40 69.26
      40 69.26
      20 69.26
05/10/2026 08:16:51.317 100   69.10
      100 69.10
      100 69.10
05/10/2026 08:16:33.232 175   69.08
      175 69.08
      175 69.08
05/10/2026 08:16:22.235 100   69.10
      92 69.10
      8 69.10
      100 69.10
05/10/2026 08:15:14.837 29   69.12
      29 69.12
      29 69.12
05/10/2026 08:15:14.801 30   69.14
      30 69.14
      30 69.14
05/10/2026 08:15:14.678 45   69.18
      37 69.18
      45 69.18
      8 69.18
05/10/2026 08:15:14.600 40   69.20
      40 69.20
      40 69.20
05/10/2026 08:15:07.329 100   69.40
      100 69.40
      100 69.40
05/10/2026 08:14:26.925 285   69.38
      110 69.38
      175 69.38
      285 69.38
05/10/2026 08:06:21.840 150   69.34
      110 69.34
      150 69.34
      40 69.34
05/10/2026 08:03:07.773 147   69.34
      37 69.34
      147 69.34
      110 69.34
05/10/2026 08:00:38.206 15   69.36
      8 69.36
      7 69.36
      15 69.36
05/10/2026 08:00:09.592 45   69.14
      37 69.14
      8 69.14
      45 69.14
05/10/2026 07:57:43.254 32   69.04
      32 69.04
      24 69.04
      8 69.04
05/10/2026 07:51:46.578 50   69.40
      13 69.40
      37 69.40
      50 69.40
05/10/2026 07:50:55.937 50   69.48
      50 69.48
      50 69.48
05/10/2026 07:50:49.776 101   69.04
      24 69.04
      37 69.04
      101 69.04
      40 69.04
05/10/2026 07:37:43.296 400   69.50
      400 69.50
      20 69.50
      230 69.50
      150 69.50
05/10/2026 07:33:09.626 175   69.20
      175 69.20
      175 69.20
05/10/2026 07:32:55.502 3 013   69.00
      2 000 69.00
      5 69.00
      100 69.00
      100 69.00
      400 69.00
      139 69.00
      1 003 69.00
      50 69.00
      2 000 69.00
      74 69.00
      3 69.00
      150 69.00
      2 69.00
05/10/2026 07:30:14.837 355   68.66
      7 68.66
      61 68.66
      2 68.66
      1 68.66
      150 68.66
      100 68.66
      15 68.66
      29 68.66
      30 68.66
      40 68.66
      100 68.66
      175 68.66
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)