Continental AG

271

234

76.22

Date Time Volume Order Volume Price
03/07/2026 21:57:20.999 7   76.22
      7 76.22
      7 76.22
03/07/2026 21:56:48.960 30   75.82
      30 75.82
      30 75.82
03/07/2026 21:52:41.015 15   76.22
      15 76.22
      15 76.22
03/07/2026 21:46:08.026 78   75.80
      78 75.80
      78 75.80
03/07/2026 21:36:30.458 200   75.78
      200 75.78
      200 75.78
03/07/2026 20:59:44.799 7   75.70
      7 75.70
      7 75.70
03/07/2026 20:50:44.933 15   76.26
      5 76.26
      15 76.26
      10 76.26
03/07/2026 20:46:47.734 50   75.72
      50 75.72
      50 75.72
03/07/2026 20:44:50.479 10   75.72
      10 75.72
      10 75.72
03/07/2026 19:50:27.037 1   75.74
      1 75.74
      1 75.74
03/07/2026 19:41:52.209 55   75.74
      55 75.74
      55 75.74
03/07/2026 19:41:48.338 200   75.74
      200 75.74
      200 75.74
03/07/2026 19:41:28.796 230   75.74
      230 75.74
      30 75.74
      200 75.74
03/07/2026 19:39:09.939 80   75.74
      40 75.74
      6 75.74
      80 75.74
      34 75.74
03/07/2026 19:20:14.620 6   76.26
      6 76.26
      6 76.26
03/07/2026 19:19:49.922 65   76.26
      65 76.26
      65 76.26
03/07/2026 19:17:02.712 26   75.72
      26 75.72
      26 75.72
03/07/2026 19:06:32.377 3   75.74
      3 75.74
      3 75.74
03/07/2026 19:01:42.166 10   75.74
      10 75.74
      10 75.74
03/07/2026 18:51:20.192 4   75.78
      4 75.78
      4 75.78
03/07/2026 18:48:11.940 2   75.76
      2 75.76
      2 75.76
03/07/2026 18:17:47.631 80   75.78
      80 75.78
      75 75.78
      5 75.78
03/07/2026 18:14:59.811 200   76.16
      200 76.16
      200 76.16
03/07/2026 18:14:58.249 55   76.16
      55 76.16
      55 76.16
03/07/2026 18:12:40.683 200   76.14
      200 76.14
      200 76.14
03/07/2026 18:12:31.878 10   76.24
      10 76.24
      10 76.24
03/07/2026 18:08:21.970 700   76.20
      175 76.20
      700 76.20
      525 76.20
03/07/2026 18:06:52.505 175   75.96
      175 75.96
      175 75.96
03/07/2026 18:06:30.976 200   75.96
      200 75.96
      170 75.96
      30 75.96
03/07/2026 17:47:26.660 150   75.70
      120 75.70
      150 75.70
      30 75.70
03/07/2026 17:43:50.845 20   75.76
      20 75.76
      20 75.76
03/07/2026 17:42:38.812 100   76.24
      70 76.24
      100 76.24
      30 76.24
03/07/2026 17:40:14.964 12   76.24
      12 76.24
      12 76.24
03/07/2026 17:38:48.404 30   76.00
      30 76.00
      30 76.00
03/07/2026 17:28:17.734 40   76.10
      40 76.10
      40 76.10
03/07/2026 17:26:45.279 1   76.12
      1 76.12
      1 76.12
03/07/2026 17:26:19.539 2   76.04
      2 76.04
      2 76.04
03/07/2026 17:26:11.016 1   76.04
      1 76.04
      1 76.04
03/07/2026 17:25:41.763 3   76.04
      3 76.04
      3 76.04
03/07/2026 17:25:00.601 5   76.00
      5 76.00
      5 76.00
03/07/2026 17:24:23.544 3   76.00
      3 76.00
      3 76.00
03/07/2026 17:24:23.291 7   76.00
      7 76.00
      7 76.00
03/07/2026 17:23:57.259 2   76.00
      2 76.00
      2 76.00
03/07/2026 17:23:55.761 6   76.00
      6 76.00
      6 76.00
03/07/2026 17:23:21.473 3   76.02
      3 76.02
      3 76.02
03/07/2026 17:22:06.985 7   76.08
      7 76.08
      7 76.08
03/07/2026 17:21:16.909 1   76.04
      1 76.04
      1 76.04
03/07/2026 17:20:45.214 3   76.06
      3 76.06
      3 76.06
03/07/2026 17:20:16.261 50   76.10
      50 76.10
      50 76.10
03/07/2026 17:20:12.869 3   76.08
      3 76.08
      3 76.08
03/07/2026 17:19:31.464 14   76.08
      14 76.08
      14 76.08
03/07/2026 17:18:32.734 20   76.10
      20 76.10
      20 76.10
03/07/2026 17:14:43.557 40   75.94
      40 75.94
      40 75.94
03/07/2026 17:13:42.683 5   75.96
      5 75.96
      5 75.96
03/07/2026 17:13:26.655 250   76.00
      250 76.00
      250 76.00
03/07/2026 17:13:17.099 50   76.00
      50 76.00
      50 76.00
03/07/2026 17:13:09.328 15   76.02
      15 76.02
      15 76.02
03/07/2026 17:09:16.993 10   76.28
      10 76.28
      10 76.28
03/07/2026 17:09:02.189 100   76.28
      100 76.28
      100 76.28
03/07/2026 17:07:09.750 20   76.30
      20 76.30
      20 76.30
03/07/2026 17:05:20.544 60   76.30
      60 76.30
      60 76.30
03/07/2026 17:03:29.393 26   76.28
      26 76.28
      26 76.28
03/07/2026 17:00:27.865 3   76.36
      3 76.36
      3 76.36
03/07/2026 17:00:07.316 2   76.30
      2 76.30
      2 76.30
03/07/2026 16:59:48.397 9   76.22
      9 76.22
      9 76.22
03/07/2026 16:58:44.259 13   76.20
      13 76.20
      13 76.20
03/07/2026 16:57:39.200 53   76.22
      53 76.22
      53 76.22
03/07/2026 16:57:20.765 3   76.20
      3 76.20
      3 76.20
03/07/2026 16:54:11.073 8   75.96
      8 75.96
      8 75.96
03/07/2026 16:49:34.788 1   76.04
      1 76.04
      1 76.04
03/07/2026 16:49:26.881 3   76.02
      3 76.02
      3 76.02
03/07/2026 16:49:11.382 3   76.02
      3 76.02
      3 76.02
03/07/2026 16:44:23.614 2   76.10
      2 76.10
      2 76.10
03/07/2026 16:43:14.787 29   76.12
      29 76.12
      29 76.12
03/07/2026 16:41:36.583 4   76.24
      4 76.24
      4 76.24
03/07/2026 16:41:20.194 1   76.24
      1 76.24
      1 76.24
03/07/2026 16:40:54.735 107   76.22
      107 76.22
      107 76.22
03/07/2026 16:36:29.449 28   76.24
      28 76.24
      28 76.24
03/07/2026 16:36:21.398 200   76.24
      200 76.24
      200 76.24
03/07/2026 16:35:26.464 200   76.32
      200 76.32
      200 76.32
03/07/2026 16:33:41.284 114   76.32
      114 76.32
      114 76.32
03/07/2026 16:33:19.092 6   76.32
      6 76.32
      6 76.32
03/07/2026 16:32:48.884 31   76.36
      31 76.36
      31 76.36
03/07/2026 16:28:51.324 100   76.40
      100 76.40
      100 76.40
03/07/2026 16:24:01.249 248   76.42
      248 76.42
      248 76.42
03/07/2026 16:23:59.155 40   76.42
      40 76.42
      40 76.42
03/07/2026 16:22:52.148 2   76.38
      2 76.38
      2 76.38
03/07/2026 16:14:48.883 45   76.64
      45 76.64
      45 76.64
03/07/2026 16:12:23.189 170   76.18
      170 76.18
      170 76.18
03/07/2026 16:11:09.158 200   76.30
      200 76.30
      200 76.30
03/07/2026 16:10:59.633 200   76.32
      200 76.32
      200 76.32
03/07/2026 16:10:34.892 36   76.34
      36 76.34
      36 76.34
03/07/2026 16:10:18.555 63   76.26
      63 76.26
      63 76.26
03/07/2026 16:08:47.915 230   76.92
      230 76.92
      230 76.92
03/07/2026 16:08:34.672 200   77.28
      50 77.28
      50 77.28
      200 77.28
      20 77.28
      80 77.28
03/07/2026 16:08:09.008 190   76.60
      30 76.60
      160 76.60
      190 76.60
03/07/2026 16:08:06.149 5   76.56
      5 76.56
      5 76.56
03/07/2026 16:08:05.817 40   76.50
      40 76.50
      40 76.50
03/07/2026 16:07:10.519 200   76.52
      200 76.52
      200 76.52
03/07/2026 16:05:38.019 200   75.88
      200 75.88
      200 75.88
03/07/2026 16:05:09.602 151   75.64
      151 75.64
      151 75.64
03/07/2026 16:03:20.728 14   76.10
      14 76.10
      14 76.10
03/07/2026 16:02:18.112 50   76.00
      50 76.00
      50 76.00
03/07/2026 16:02:00.814 200   76.00
      200 76.00
      200 76.00
03/07/2026 16:02:00.731 200   76.00
      200 76.00
      200 76.00
03/07/2026 16:00:16.434 1   75.88
      1 75.88
      1 75.88
03/07/2026 15:49:56.902 77   75.78
      77 75.78
      77 75.78
03/07/2026 15:45:47.552 1   76.00
      1 76.00
      1 76.00
03/07/2026 15:45:10.670 1   75.92
      1 75.92
      1 75.92
03/07/2026 15:44:33.041 2   75.94
      2 75.94
      2 75.94
03/07/2026 15:44:23.075 130   75.98
      130 75.98
      130 75.98
03/07/2026 15:40:13.563 200   75.90
      200 75.90
      200 75.90
03/07/2026 15:39:47.304 200   75.92
      200 75.92
      200 75.92
03/07/2026 15:36:56.185 251   76.44
      11 76.44
      251 76.44
      38 76.44
      54 76.44
      130 76.44
      18 76.44
03/07/2026 15:36:56.035 380   76.44
      100 76.44
      20 76.44
      164 76.44
      380 76.44
      16 76.44
      80 76.44
03/07/2026 15:36:55.899 380   76.44
      279 76.44
      380 76.44
      101 76.44
03/07/2026 15:36:55.762 380   76.44
      50 76.44
      380 76.44
      10 76.44
      300 76.44
      20 76.44
03/07/2026 15:36:55.469 380   76.44
      141 76.44
      239 76.44
      380 76.44
03/07/2026 15:36:28.398 1   75.42
      1 75.42
      1 75.42
03/07/2026 15:14:44.421 125   75.32
      125 75.32
      125 75.32
03/07/2026 14:59:07.064 200   75.26
      200 75.26
      200 75.26
03/07/2026 14:57:10.487 125   75.34
      125 75.34
      34 75.34
      91 75.34
03/07/2026 14:54:33.903 70   75.26
      70 75.26
      70 75.26
03/07/2026 14:52:39.519 120   75.16
      120 75.16
      120 75.16
03/07/2026 14:48:28.848 51   75.12
      51 75.12
      51 75.12
03/07/2026 14:41:43.506 1   75.80
      1 75.80
      1 75.80
03/07/2026 14:39:54.513 200   76.00
      150 76.00
      15 76.00
      200 76.00
      35 76.00
03/07/2026 14:36:10.256 37   75.98
      37 75.98
      37 75.98
03/07/2026 14:32:29.351 1   75.86
      1 75.86
      1 75.86
03/07/2026 14:32:10.615 170   75.84
      170 75.84
      170 75.84
03/07/2026 14:28:07.667 1   75.80
      1 75.80
      1 75.80
03/07/2026 14:24:49.861 14   75.82
      14 75.82
      14 75.82
03/07/2026 14:21:28.627 99   75.82
      99 75.82
      99 75.82
03/07/2026 14:19:42.878 100   75.86
      100 75.86
      100 75.86
03/07/2026 14:18:47.744 1   75.88
      1 75.88
      1 75.88
03/07/2026 14:17:04.422 1   75.86
      1 75.86
      1 75.86
03/07/2026 14:16:07.088 200   75.82
      200 75.82
      200 75.82
03/07/2026 14:07:27.022 1   75.82
      1 75.82
      1 75.82
03/07/2026 14:06:29.658 25   75.80
      25 75.80
      25 75.80
03/07/2026 14:05:35.929 171   75.78
      171 75.78
      171 75.78
03/07/2026 13:55:54.306 15   75.70
      15 75.70
      15 75.70
03/07/2026 13:53:39.735 67   75.66
      67 75.66
      67 75.66
03/07/2026 13:41:35.114 50   75.56
      50 75.56
      50 75.56
03/07/2026 13:40:44.476 15   75.56
      15 75.56
      15 75.56
03/07/2026 13:40:22.848 100   75.56
      100 75.56
      100 75.56
03/07/2026 13:31:39.631 55   75.56
      55 75.56
      55 75.56
03/07/2026 13:23:29.268 3   75.68
      3 75.68
      3 75.68
03/07/2026 13:19:37.107 10   75.60
      10 75.60
      10 75.60
03/07/2026 13:18:56.719 39   75.60
      39 75.60
      39 75.60
03/07/2026 13:18:05.684 280   75.58
      280 75.58
      280 75.58
03/07/2026 13:17:21.349 100   75.60
      100 75.60
      100 75.60
03/07/2026 13:15:49.675 300   75.58
      300 75.58
      300 75.58
03/07/2026 13:13:54.089 150   75.60
      150 75.60
      150 75.60
03/07/2026 12:59:27.741 15   75.48
      15 75.48
      15 75.48
03/07/2026 12:56:51.278 230   75.52
      230 75.52
      230 75.52
03/07/2026 12:54:55.429 20   75.50
      20 75.50
      20 75.50
03/07/2026 12:50:50.653 100   75.50
      100 75.50
      100 75.50
03/07/2026 12:50:40.369 84   75.50
      84 75.50
      84 75.50
03/07/2026 12:49:15.711 21   75.52
      21 75.52
      21 75.52
03/07/2026 12:39:56.414 10   75.52
      10 75.52
      10 75.52
03/07/2026 12:27:55.910 33   75.56
      33 75.56
      33 75.56
03/07/2026 12:25:50.758 35   75.56
      35 75.56
      35 75.56
03/07/2026 12:25:14.552 10   75.50
      10 75.50
      10 75.50
03/07/2026 12:21:25.333 1   75.48
      1 75.48
      1 75.48
03/07/2026 12:11:37.409 50   75.50
      50 75.50
      50 75.50
03/07/2026 12:08:07.309 80   75.42
      80 75.42
      80 75.42
03/07/2026 12:07:27.965 33   75.42
      33 75.42
      33 75.42
03/07/2026 11:51:33.139 3   75.50
      3 75.50
      3 75.50
03/07/2026 11:50:09.562 50   75.52
      50 75.52
      50 75.52
03/07/2026 11:43:34.035 66   75.56
      66 75.56
      66 75.56
03/07/2026 11:42:52.786 415   75.50
      415 75.50
      415 75.50
03/07/2026 11:41:57.645 200   75.50
      200 75.50
      200 75.50
03/07/2026 11:32:08.291 100   75.42
      100 75.42
      100 75.42
03/07/2026 11:21:07.411 44   75.50
      44 75.50
      44 75.50
03/07/2026 11:21:01.913 220   75.50
      14 75.50
      220 75.50
      206 75.50
03/07/2026 11:20:18.629 27   75.44
      27 75.44
      27 75.44
03/07/2026 10:51:38.977 5   75.24
      5 75.24
      5 75.24
03/07/2026 10:48:20.236 100   75.22
      100 75.22
      100 75.22
03/07/2026 10:48:03.536 100   75.24
      100 75.24
      100 75.24
03/07/2026 10:47:03.691 45   75.20
      45 75.20
      45 75.20
03/07/2026 10:44:07.914 20   75.14
      20 75.14
      20 75.14
03/07/2026 10:42:33.143 158   75.18
      158 75.18
      158 75.18
03/07/2026 10:40:26.351 15   75.16
      15 75.16
      15 75.16
03/07/2026 10:39:19.317 200   75.10
      200 75.10
      200 75.10
03/07/2026 10:38:26.255 4   75.10
      4 75.10
      4 75.10
03/07/2026 10:37:27.914 74   75.14
      74 75.14
      74 75.14
03/07/2026 10:33:25.673 200   75.16
      200 75.16
      200 75.16
03/07/2026 10:32:03.867 10   75.20
      10 75.20
      10 75.20
03/07/2026 10:17:39.234 50   75.50
      50 75.50
      50 75.50
03/07/2026 10:13:42.859 50   75.36
      50 75.36
      50 75.36
03/07/2026 10:13:21.894 1 336   75.30
      1 336 75.30
      1 336 75.30
03/07/2026 10:13:13.621 740   75.36
      740 75.36
      740 75.36
03/07/2026 10:13:05.880 740   75.36
      740 75.36
      740 75.36
03/07/2026 10:10:45.138 50   75.32
      50 75.32
      50 75.32
03/07/2026 10:08:37.740 400   75.26
      400 75.26
      400 75.26
03/07/2026 10:07:50.028 100   75.24
      100 75.24
      100 75.24
03/07/2026 10:03:34.656 120   75.12
      120 75.12
      120 75.12
03/07/2026 10:01:39.638 41   75.10
      41 75.10
      41 75.10
03/07/2026 10:01:07.631 150   75.14
      150 75.14
      150 75.14
03/07/2026 09:58:18.447 200   75.26
      200 75.26
      200 75.26
03/07/2026 09:57:51.930 260   75.24
      260 75.24
      260 75.24
03/07/2026 09:54:05.031 240   75.26
      240 75.26
      240 75.26
03/07/2026 09:51:36.533 200   75.34
      200 75.34
      200 75.34
03/07/2026 09:50:36.007 125   75.28
      125 75.28
      125 75.28
03/07/2026 09:49:44.320 7   75.24
      7 75.24
      7 75.24
03/07/2026 09:48:39.070 68   75.16
      68 75.16
      68 75.16
03/07/2026 09:29:36.647 3   75.44
      3 75.44
      3 75.44
03/07/2026 09:28:39.667 75   75.50
      75 75.50
      75 75.50
03/07/2026 09:27:30.859 100   75.40
      100 75.40
      100 75.40
03/07/2026 09:27:05.641 50   75.46
      50 75.46
      50 75.46
03/07/2026 09:25:33.557 19   75.42
      19 75.42
      19 75.42
03/07/2026 09:22:14.937 5   75.36
      5 75.36
      5 75.36
03/07/2026 09:21:23.704 100   75.38
      100 75.38
      100 75.38
03/07/2026 09:17:33.423 3   75.14
      3 75.14
      3 75.14
03/07/2026 09:17:16.476 1   75.20
      1 75.20
      1 75.20
03/07/2026 09:13:18.628 20   75.28
      20 75.28
      20 75.28
03/07/2026 09:13:03.978 35   75.28
      35 75.28
      35 75.28
03/07/2026 09:12:33.429 40   75.36
      40 75.36
      40 75.36
03/07/2026 09:12:33.390 200   75.36
      200 75.36
      200 75.36
03/07/2026 09:03:43.373 27   75.18
      27 75.18
      27 75.18
03/07/2026 09:02:56.082 34   74.88
      34 74.88
      34 74.88
03/07/2026 08:55:29.074 30   75.10
      30 75.10
      30 75.10
03/07/2026 08:43:11.927 100   75.12
      100 75.12
      100 75.12
03/07/2026 08:34:15.828 137   75.06
      30 75.06
      73 75.06
      137 75.06
      34 75.06
03/07/2026 08:23:47.173 1   75.58
      1 75.58
      1 75.58
03/07/2026 08:20:34.273 347   75.24
      20 75.24
      347 75.24
      327 75.24
03/07/2026 08:20:11.625 200   75.22
      30 75.22
      200 75.22
      170 75.22
03/07/2026 08:18:31.113 5   75.10
      5 75.10
      5 75.10
03/07/2026 08:18:01.953 40   75.14
      40 75.14
      40 75.14
03/07/2026 08:12:09.580 50   75.08
      50 75.08
      20 75.08
      30 75.08
03/07/2026 08:06:42.717 164   75.10
      164 75.10
      164 75.10
03/07/2026 08:05:39.330 1   75.22
      1 75.22
      1 75.22
03/07/2026 08:01:07.811 164   75.08
      164 75.08
      164 75.08
03/07/2026 07:45:49.274 7   75.50
      7 75.50
      7 75.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)