CANCOM SE

18

17

21.50

Date Time Volume Order Volume Price
20/08/2026 12:31:44.460 20   21.50
      20 21.50
      20 21.50
20/08/2026 12:27:33.913 25   21.40
      25 21.40
      25 21.40
20/08/2026 12:06:32.079 3   21.55
      3 21.55
      3 21.55
20/08/2026 12:05:03.229 19   21.45
      19 21.45
      19 21.45
20/08/2026 11:05:32.082 120   21.25
      120 21.25
      120 21.25
20/08/2026 10:52:13.732 120   21.50
      120 21.50
      120 21.50
20/08/2026 10:29:58.110 20   21.35
      20 21.35
      20 21.35
20/08/2026 09:29:58.075 200   21.30
      200 21.30
      200 21.30
20/08/2026 09:27:32.221 2   21.35
      2 21.35
      2 21.35
20/08/2026 09:11:57.318 15   21.20
      15 21.20
      15 21.20
20/08/2026 09:11:28.394 40   21.15
      20 21.15
      20 21.15
      40 21.15
20/08/2026 09:10:20.414 1   21.20
      1 21.20
      1 21.20
20/08/2026 09:05:30.373 200   21.20
      200 21.20
      200 21.20
20/08/2026 09:05:05.070 105   21.20
      105 21.20
      90 21.20
      15 21.20
20/08/2026 08:46:54.938 95   21.30
      95 21.30
      95 21.30
20/08/2026 08:35:03.993 50   21.40
      50 21.40
      50 21.40
20/08/2026 07:35:36.070 10   21.40
      10 21.40
      10 21.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)