CANCOM SE

23

22

24.50

Date Time Volume Order Volume Price
03/07/2026 18:20:23.564 10   24.50
      10 24.50
      10 24.50
03/07/2026 18:18:06.440 50   24.25
      50 24.25
      50 24.25
03/07/2026 18:14:28.465 20   24.50
      20 24.50
      20 24.50
03/07/2026 17:39:32.122 200   24.25
      200 24.25
      200 24.25
03/07/2026 17:39:26.672 250   24.25
      250 24.25
      250 24.25
03/07/2026 17:39:26.575 2   24.25
      2 24.25
      2 24.25
03/07/2026 16:07:13.491 500   24.55
      110 24.55
      500 24.55
      390 24.55
03/07/2026 16:06:49.151 15   24.45
      15 24.45
      15 24.45
03/07/2026 16:04:55.800 375   24.45
      375 24.45
      375 24.45
03/07/2026 16:00:22.592 1   24.45
      1 24.45
      1 24.45
03/07/2026 14:18:41.423 30   24.45
      30 24.45
      30 24.45
03/07/2026 12:40:22.417 90   24.25
      90 24.25
      90 24.25
03/07/2026 12:11:46.811 100   24.45
      100 24.45
      100 24.45
03/07/2026 11:52:22.993 410   24.45
      410 24.45
      410 24.45
03/07/2026 11:46:29.738 3   24.45
      3 24.45
      3 24.45
03/07/2026 11:18:19.060 55   24.40
      55 24.40
      55 24.40
03/07/2026 10:02:48.912 142   24.25
      142 24.25
      142 24.25
03/07/2026 09:55:48.787 81   24.45
      81 24.45
      81 24.45
03/07/2026 09:07:19.598 100   24.70
      100 24.70
      100 24.70
03/07/2026 09:01:06.068 2   24.80
      2 24.80
      2 24.80
03/07/2026 08:42:29.535 150   24.85
      150 24.85
      150 24.85
03/07/2026 08:41:53.549 1   24.70
      1 24.70
      1 24.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)