CANCOM SE

19

19

26.65

Date Time Volume Order Volume Price
21/05/2026 18:00:01.416 190   26.65
      190 26.65
      190 26.65
21/05/2026 17:29:58.759 300   26.50
      300 26.50
      300 26.50
21/05/2026 17:25:10.477 100   26.50
      100 26.50
      100 26.50
21/05/2026 15:49:19.734 4   26.45
      4 26.45
      4 26.45
21/05/2026 15:48:13.507 1   26.45
      1 26.45
      1 26.45
21/05/2026 14:47:26.244 2   26.50
      2 26.50
      2 26.50
21/05/2026 13:34:41.874 50   26.45
      50 26.45
      50 26.45
21/05/2026 12:55:32.275 100   26.45
      100 26.45
      100 26.45
21/05/2026 12:54:29.251 400   26.45
      400 26.45
      400 26.45
21/05/2026 12:51:31.718 30   26.60
      30 26.60
      30 26.60
21/05/2026 12:50:48.283 250   26.45
      250 26.45
      250 26.45
21/05/2026 12:49:09.967 100   26.45
      100 26.45
      100 26.45
21/05/2026 12:42:52.985 24   26.45
      24 26.45
      24 26.45
21/05/2026 10:36:48.432 50   26.70
      50 26.70
      50 26.70
21/05/2026 10:36:41.490 225   26.70
      225 26.70
      225 26.70
21/05/2026 10:34:33.595 225   26.70
      225 26.70
      225 26.70
21/05/2026 10:06:26.405 5   26.80
      5 26.80
      5 26.80
21/05/2026 08:00:15.328 5   26.70
      5 26.70
      5 26.70
21/05/2026 07:30:14.376 4   26.55
      4 26.55
      3 26.55
      1 26.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)