CANCOM SE

24

25

22.45

Date Time Volume Order Volume Price
02/10/2026 21:56:06.769 100   22.45
      100 22.45
      100 22.45
02/10/2026 19:24:11.662 25   22.45
      25 22.45
      25 22.45
02/10/2026 18:22:34.512 50   22.60
      50 22.60
      50 22.60
02/10/2026 18:08:28.293 25   22.45
      25 22.45
      25 22.45
02/10/2026 18:08:23.967 250   22.45
      250 22.45
      250 22.45
02/10/2026 17:25:12.072 180   22.45
      180 22.45
      180 22.45
02/10/2026 16:34:32.236 130   22.40
      130 22.40
      130 22.40
02/10/2026 16:27:58.060 225   22.50
      225 22.50
      225 22.50
02/10/2026 15:48:27.395 225   22.55
      225 22.55
      225 22.55
02/10/2026 15:38:53.035 64   22.50
      64 22.50
      64 22.50
02/10/2026 14:51:34.673 10   22.60
      10 22.60
      10 22.60
02/10/2026 14:23:21.058 100   22.55
      100 22.55
      100 22.55
02/10/2026 10:42:54.433 175   22.75
      175 22.75
      175 22.75
02/10/2026 10:09:26.730 140   22.75
      140 22.75
      140 22.75
02/10/2026 09:35:38.547 200   22.75
      200 22.75
      200 22.75
02/10/2026 09:33:45.202 50   22.80
      50 22.80
      50 22.80
02/10/2026 09:33:16.411 450   22.80
      450 22.80
      450 22.80
02/10/2026 09:30:16.025 1   22.80
      1 22.80
      1 22.80
02/10/2026 09:28:14.028 200   22.80
      200 22.80
      200 22.80
02/10/2026 09:16:23.732 1   22.85
      1 22.85
      1 22.85
02/10/2026 09:14:43.942 230   22.85
      230 22.85
      230 22.85
02/10/2026 09:13:46.197 4   22.80
      4 22.80
      4 22.80
02/10/2026 09:00:58.371 100   22.75
      100 22.75
      100 22.75
02/10/2026 08:52:46.775 44   22.80
      44 22.80
      44 22.80
02/10/2026 07:32:32.314 1   22.80
      1 22.80
      1 22.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)