CANCOM SE

35

29

22.90

Date Time Volume Order Volume Price
16/02/2026 12:51:15.889 200   22.90
      200 22.90
      200 22.90
16/02/2026 12:29:58.369 275   22.80
      275 22.80
      275 22.80
16/02/2026 12:25:56.919 47   22.80
      47 22.80
      47 22.80
16/02/2026 12:17:58.719 20   22.85
      20 22.85
      20 22.85
16/02/2026 12:14:31.014 100   22.85
      100 22.85
      100 22.85
16/02/2026 12:05:35.163 1   22.85
      1 22.85
      1 22.85
16/02/2026 11:30:19.417 200   22.80
      195 22.80
      200 22.80
      5 22.80
16/02/2026 10:57:27.137 100   22.90
      100 22.90
      100 22.90
16/02/2026 10:29:58.154 5   22.65
      5 22.65
      5 22.65
16/02/2026 10:18:32.225 62   22.75
      62 22.75
      62 22.75
16/02/2026 10:11:28.346 10   23.00
      10 23.00
      10 23.00
16/02/2026 09:58:36.553 390   22.90
      390 22.90
      390 22.90
16/02/2026 09:58:19.285 46   22.90
      46 22.90
      46 22.90
16/02/2026 09:47:04.137 90   22.85
      90 22.85
      90 22.85
16/02/2026 09:37:13.186 200   22.85
      200 22.85
      200 22.85
16/02/2026 09:36:48.959 45   22.85
      45 22.85
      45 22.85
16/02/2026 09:36:17.387 100   22.95
      100 22.95
      100 22.95
16/02/2026 09:30:19.546 31   23.00
      31 23.00
      31 23.00
16/02/2026 09:19:30.054 250   23.10
      250 23.10
      250 23.10
16/02/2026 08:56:10.220 2   22.90
      2 22.90
      2 22.90
16/02/2026 08:50:09.651 25   22.90
      25 22.90
      25 22.90
16/02/2026 08:44:26.797 1   22.70
      1 22.70
      1 22.70
16/02/2026 08:32:59.137 12   22.85
      12 22.85
      12 22.85
16/02/2026 08:29:58.056 90   22.75
      90 22.75
      90 22.75
16/02/2026 08:02:00.302 4   22.85
      4 22.85
      4 22.85
16/02/2026 08:00:44.648 1   22.85
      1 22.85
      1 22.85
16/02/2026 07:31:09.133 97   22.85
      20 22.85
      55 22.85
      97 22.85
      22 22.85
16/02/2026 07:31:05.518 250   22.85
      45 22.85
      250 22.85
      205 22.85
16/02/2026 07:30:24.413 350   22.85
      250 22.85
      195 22.85
      100 22.85
      130 22.85
      25 22.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)