CANCOM SE

58

53

25.15

Date Time Volume Order Volume Price
02/04/2026 18:38:00.354 1   25.15
      1 25.15
      1 25.15
02/04/2026 17:58:33.664 100   25.10
      100 25.10
      100 25.10
02/04/2026 17:21:28.204 65   25.10
      65 25.10
      65 25.10
02/04/2026 17:10:55.413 200   25.10
      200 25.10
      200 25.10
02/04/2026 17:10:53.311 250   25.10
      250 25.10
      250 25.10
02/04/2026 17:10:53.214 250   25.10
      250 25.10
      250 25.10
02/04/2026 17:04:56.272 250   25.05
      250 25.05
      250 25.05
02/04/2026 17:03:52.976 100   25.05
      100 25.05
      100 25.05
02/04/2026 16:36:45.002 250   25.05
      250 25.05
      250 25.05
02/04/2026 16:32:44.699 100   24.70
      100 24.70
      100 24.70
02/04/2026 16:10:49.963 146   24.70
      146 24.70
      146 24.70
02/04/2026 15:45:56.200 1   24.85
      1 24.85
      1 24.85
02/04/2026 15:36:26.506 1   24.75
      1 24.75
      1 24.75
02/04/2026 15:30:20.218 200   24.80
      200 24.80
      200 24.80
02/04/2026 15:29:58.636 425   24.75
      425 24.75
      425 24.75
02/04/2026 14:01:03.938 15   24.90
      15 24.90
      15 24.90
02/04/2026 13:57:47.051 70   24.95
      70 24.95
      70 24.95
02/04/2026 13:51:04.519 250   25.00
      250 25.00
      250 25.00
02/04/2026 13:32:38.406 36   24.90
      36 24.90
      36 24.90
02/04/2026 13:07:12.165 300   24.95
      300 24.95
      300 24.95
02/04/2026 13:07:10.798 400   24.95
      400 24.95
      400 24.95
02/04/2026 12:55:47.858 100   24.95
      100 24.95
      100 24.95
02/04/2026 12:40:36.315 250   24.95
      250 24.95
      250 24.95
02/04/2026 12:12:56.514 100   25.05
      100 25.05
      100 25.05
02/04/2026 12:06:41.088 50   24.90
      50 24.90
      50 24.90
02/04/2026 11:45:59.009 60   24.80
      60 24.80
      60 24.80
02/04/2026 11:29:58.437 400   24.90
      400 24.90
      400 24.90
02/04/2026 11:17:18.483 160   25.05
      160 25.05
      160 25.05
02/04/2026 11:06:59.142 110   24.95
      110 24.95
      110 24.95
02/04/2026 11:00:15.964 150   24.95
      150 24.95
      150 24.95
02/04/2026 10:56:22.803 400   25.00
      400 25.00
      400 25.00
02/04/2026 10:55:01.869 250   24.90
      250 24.90
      250 24.90
02/04/2026 10:41:25.460 228   24.95
      228 24.95
      228 24.95
02/04/2026 10:39:15.102 50   24.90
      50 24.90
      50 24.90
02/04/2026 10:39:14.907 425   24.90
      425 24.90
      425 24.90
02/04/2026 10:39:09.703 425   24.90
      425 24.90
      425 24.90
02/04/2026 10:38:29.390 3 250   25.05
      3 250 25.05
      3 150 25.05
      100 25.05
02/04/2026 10:38:19.424 250   24.95
      250 24.95
      250 24.95
02/04/2026 10:26:42.977 20   24.95
      20 24.95
      20 24.95
02/04/2026 10:12:59.204 200   24.85
      200 24.85
      200 24.85
02/04/2026 09:56:43.842 20   24.80
      20 24.80
      20 24.80
02/04/2026 09:56:28.412 125   24.80
      125 24.80
      125 24.80
02/04/2026 09:48:22.620 43   24.65
      43 24.65
      43 24.65
02/04/2026 09:46:05.954 150   24.65
      150 24.65
      150 24.65
02/04/2026 09:45:41.948 41   24.65
      41 24.65
      41 24.65
02/04/2026 09:45:13.855 50   24.65
      50 24.65
      50 24.65
02/04/2026 09:27:49.199 40   24.65
      40 24.65
      40 24.65
02/04/2026 09:04:17.556 275   24.50
      275 24.50
      275 24.50
02/04/2026 08:41:14.796 7   24.20
      7 24.20
      7 24.20
02/04/2026 08:30:59.150 2   24.10
      2 24.10
      2 24.10
02/04/2026 08:26:04.627 250   24.10
      250 24.10
      250 24.10
02/04/2026 07:47:58.828 2   24.20
      2 24.20
      2 24.20
02/04/2026 07:30:13.851 111   24.20
      11 24.20
      100 24.20
      21 24.20
      16 24.20
      30 24.20
      44 24.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)