CEWE Stiftung & Co. KGaA

38

34

103.00

Date Time Volume Order Volume Price
30/12/2025 13:53:45.162 25   103.00
      25 103.00
      25 103.00
30/12/2025 13:53:44.950 100   103.00
      100 103.00
      100 103.00
30/12/2025 13:53:01.312 100   103.00
      100 103.00
      100 103.00
30/12/2025 13:32:49.777 100   103.00
      100 103.00
      100 103.00
30/12/2025 13:32:49.543 100   103.00
      100 103.00
      100 103.00
30/12/2025 13:32:41.323 100   103.00
      100 103.00
      100 103.00
30/12/2025 13:30:58.164 100   103.00
      100 103.00
      100 103.00
30/12/2025 13:19:36.620 21   102.80
      21 102.80
      21 102.80
30/12/2025 13:17:41.260 45   102.80
      45 102.80
      45 102.80
30/12/2025 13:06:45.206 30   102.80
      30 102.80
      30 102.80
30/12/2025 12:37:50.370 15   102.40
      15 102.40
      15 102.40
30/12/2025 12:35:58.946 59   102.60
      29 102.60
      59 102.60
      30 102.60
30/12/2025 12:32:58.921 30   102.60
      30 102.60
      30 102.60
30/12/2025 12:30:00.194 1   102.60
      1 102.60
      1 102.60
30/12/2025 12:29:58.067 69   102.60
      69 102.60
      69 102.60
30/12/2025 11:43:47.617 30   102.60
      30 102.60
      30 102.60
30/12/2025 11:43:35.933 20   102.40
      20 102.40
      20 102.40
30/12/2025 11:42:24.254 30   102.60
      30 102.60
      30 102.60
30/12/2025 11:42:24.145 44   102.40
      44 102.40
      44 102.40
30/12/2025 11:30:54.769 24   102.20
      24 102.20
      24 102.20
30/12/2025 11:05:16.925 60   102.80
      60 102.80
      60 102.80
30/12/2025 11:05:16.868 60   102.80
      60 102.80
      60 102.80
30/12/2025 10:17:10.168 57   102.00
      57 102.00
      57 102.00
30/12/2025 10:17:09.593 60   102.00
      60 102.00
      60 102.00
30/12/2025 10:17:09.009 57   102.00
      20 102.00
      57 102.00
      37 102.00
30/12/2025 09:47:26.456 15   102.20
      15 102.20
      15 102.20
30/12/2025 09:44:04.496 54   101.80
      50 101.80
      54 101.80
      4 101.80
30/12/2025 09:43:32.479 51   101.60
      51 101.60
      51 101.60
30/12/2025 09:43:32.228 50   101.60
      50 101.60
      50 101.60
30/12/2025 09:43:17.044 50   101.60
      50 101.60
      50 101.60
30/12/2025 09:38:27.402 3   101.60
      3 101.60
      3 101.60
30/12/2025 09:38:19.934 1   102.60
      1 102.60
      1 102.60
30/12/2025 09:38:02.041 100   101.60
      100 101.60
      100 101.60
30/12/2025 08:29:58.073 3   102.20
      1 102.20
      3 102.20
      1 102.20
      1 102.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)