CEWE Stiftung & Co. KGaA

65

54

111.80

Date Time Volume Order Volume Price
13/11/2026 19:57:29.915 3   111.80
      3 111.80
      3 111.80
13/11/2026 19:45:32.435 40   111.20
      40 111.20
      20 111.20
      20 111.20
13/11/2026 19:40:52.455 20   111.80
      20 111.80
      20 111.80
13/11/2026 17:37:00.949 5   111.80
      5 111.80
      5 111.80
13/11/2026 17:35:41.607 40   111.80
      40 111.80
      40 111.80
13/11/2026 17:35:41.378 1   111.80
      1 111.80
      1 111.80
13/11/2026 17:34:44.385 4   110.20
      4 110.20
      4 110.20
13/11/2026 17:19:25.333 3   111.60
      3 111.60
      3 111.60
13/11/2026 17:19:13.677 4   112.00
      4 112.00
      4 112.00
13/11/2026 16:11:20.827 60   111.80
      60 111.80
      60 111.80
13/11/2026 15:53:54.787 30   112.00
      30 112.00
      30 112.00
13/11/2026 15:39:51.657 10   111.60
      10 111.60
      10 111.60
13/11/2026 14:55:37.758 50   111.40
      50 111.40
      50 111.40
13/11/2026 14:54:04.659 1   111.40
      1 111.40
      1 111.40
13/11/2026 14:27:42.133 40   111.60
      40 111.60
      40 111.60
13/11/2026 14:27:41.913 60   111.60
      60 111.60
      60 111.60
13/11/2026 14:25:44.943 25   111.20
      25 111.20
      25 111.20
13/11/2026 14:01:15.402 60   110.00
      60 110.00
      60 110.00
13/11/2026 14:00:20.542 60   110.00
      60 110.00
      60 110.00
13/11/2026 13:27:03.983 60   110.20
      60 110.20
      60 110.20
13/11/2026 13:27:03.622 40   110.40
      40 110.40
      40 110.40
13/11/2026 13:26:23.086 60   110.40
      60 110.40
      60 110.40
13/11/2026 13:08:55.373 60   110.20
      60 110.20
      60 110.20
13/11/2026 12:32:57.260 60   109.60
      60 109.60
      60 109.60
13/11/2026 12:01:49.371 15   110.20
      15 110.20
      15 110.20
13/11/2026 12:01:34.975 60   110.40
      60 110.40
      60 110.40
13/11/2026 12:00:56.326 48   110.40
      48 110.40
      48 110.40
13/11/2026 11:58:52.095 10   110.00
      10 110.00
      10 110.00
13/11/2026 11:58:51.920 60   110.00
      60 110.00
      60 110.00
13/11/2026 11:58:00.201 60   110.00
      60 110.00
      60 110.00
13/11/2026 11:57:43.145 42   110.00
      42 110.00
      42 110.00
13/11/2026 11:57:25.504 60   110.00
      60 110.00
      60 110.00
13/11/2026 11:56:19.435 60   110.00
      60 110.00
      60 110.00
13/11/2026 11:55:25.075 30   110.00
      30 110.00
      30 110.00
13/11/2026 11:31:43.811 55   109.00
      55 109.00
      55 109.00
13/11/2026 11:29:19.490 15   109.80
      15 109.80
      15 109.80
13/11/2026 10:51:04.690 1   109.20
      1 109.20
      1 109.20
13/11/2026 10:51:03.764 1   110.00
      1 110.00
      1 110.00
13/11/2026 10:33:21.840 30   108.20
      30 108.20
      30 108.20
13/11/2026 10:23:22.487 3   108.60
      3 108.60
      3 108.60
13/11/2026 10:12:12.689 4   108.00
      4 108.00
      4 108.00
13/11/2026 09:58:54.191 19   108.00
      19 108.00
      19 108.00
13/11/2026 09:58:39.686 50   108.60
      50 108.60
      50 108.60
13/11/2026 09:38:09.657 40   109.20
      40 109.20
      40 109.20
13/11/2026 09:37:21.463 60   109.20
      60 109.20
      60 109.20
13/11/2026 09:18:50.972 60   108.40
      60 108.40
      60 108.40
13/11/2026 09:14:30.656 90   108.40
      90 108.40
      90 108.40
13/11/2026 09:14:16.459 60   108.00
      10 108.00
      50 108.00
      60 108.00
13/11/2026 09:14:16.374 20   108.00
      9 108.00
      1 108.00
      10 108.00
      20 108.00
13/11/2026 08:36:00.521 50   108.20
      25 108.20
      25 108.20
      50 108.20
13/11/2026 08:36:00.331 2   108.20
      1 108.20
      2 108.20
      1 108.20
13/11/2026 08:20:27.737 16   109.20
      6 109.20
      10 109.20
      16 109.20
13/11/2026 07:42:14.287 50   108.80
      50 108.80
      50 108.80
13/11/2026 07:30:16.433 15   109.00
      15 109.00
      15 109.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)