CEWE Stiftung & Co. KGaA

20

20

102.60

Date Time Volume Order Volume Price
13/02/2026 17:41:31.899 1   102.60
      1 102.60
      1 102.60
13/02/2026 16:52:22.845 4   102.20
      4 102.20
      4 102.20
13/02/2026 13:16:30.763 100   102.60
      100 102.60
      100 102.60
13/02/2026 13:16:30.545 100   102.60
      100 102.60
      100 102.60
13/02/2026 13:16:22.299 100   102.20
      100 102.20
      100 102.20
13/02/2026 13:11:22.040 10   102.20
      10 102.20
      10 102.20
13/02/2026 11:54:54.815 70   101.20
      70 101.20
      70 101.20
13/02/2026 10:43:43.603 35   101.40
      35 101.40
      35 101.40
13/02/2026 10:43:41.310 1   101.60
      1 101.60
      1 101.60
13/02/2026 10:16:30.756 50   101.20
      50 101.20
      50 101.20
13/02/2026 10:12:15.411 70   102.00
      70 102.00
      70 102.00
13/02/2026 10:05:34.500 100   102.00
      100 102.00
      100 102.00
13/02/2026 09:54:28.209 1   102.00
      1 102.00
      1 102.00
13/02/2026 09:37:08.913 40   101.20
      40 101.20
      40 101.20
13/02/2026 09:36:03.995 10   101.20
      10 101.20
      10 101.20
13/02/2026 09:04:53.144 40   101.20
      40 101.20
      40 101.20
13/02/2026 08:56:23.841 24   103.00
      24 103.00
      24 103.00
13/02/2026 08:56:20.751 60   103.00
      40 103.00
      60 103.00
      20 103.00
13/02/2026 08:55:57.172 40   101.60
      40 101.60
      40 101.60
13/02/2026 08:29:58.048 20   101.40
      20 101.40
      20 101.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)