CEWE Stiftung & Co. KGaA

10

11

106.80

Date Time Volume Order Volume Price
29/09/2026 16:54:03.169 5   106.80
      5 106.80
      5 106.80
29/09/2026 16:00:07.375 1   107.40
      1 107.40
      1 107.40
29/09/2026 14:46:52.262 9   107.40
      9 107.40
      9 107.40
29/09/2026 14:45:49.127 9   107.20
      9 107.20
      9 107.20
29/09/2026 10:47:25.215 30   106.60
      30 106.60
      30 106.60
29/09/2026 10:44:16.498 22   106.60
      22 106.60
      22 106.60
29/09/2026 10:40:57.062 18   107.00
      18 107.00
      18 107.00
29/09/2026 10:24:16.191 67   107.00
      67 107.00
      67 107.00
29/09/2026 10:17:01.526 22   106.60
      22 106.60
      22 106.60
29/09/2026 09:10:52.110 2   106.00
      2 106.00
      2 106.00
29/09/2026 08:41:17.103 10   105.80
      10 105.80
      10 105.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)