CEWE Stiftung & Co. KGaA

18

19

90.10

Date Time Volume Order Volume Price
02/04/2026 09:27:08.818 60   90.10
      60 90.10
      60 90.10
02/04/2026 09:24:08.832 60   90.10
      60 90.10
      60 90.10
02/04/2026 09:21:47.796 2   90.20
      2 90.20
      2 90.20
02/04/2026 09:21:08.399 60   90.20
      60 90.20
      60 90.20
02/04/2026 09:01:07.324 40   90.10
      40 90.10
      40 90.10
02/04/2026 09:01:07.281 60   90.10
      60 90.10
      60 90.10
02/04/2026 09:01:07.230 10   90.50
      10 90.50
      10 90.50
02/04/2026 08:54:17.981 10   91.80
      10 91.80
      10 91.80
02/04/2026 08:54:17.886 50   91.80
      50 91.80
      50 91.80
02/04/2026 08:53:45.996 27   91.50
      27 91.50
      27 91.50
02/04/2026 08:51:12.801 50   91.50
      50 91.50
      50 91.50
02/04/2026 08:51:07.873 50   91.80
      50 91.80
      50 91.80
02/04/2026 08:50:55.283 50   92.10
      50 92.10
      50 92.10
02/04/2026 08:50:44.729 50   92.00
      50 92.00
      50 92.00
02/04/2026 08:50:31.518 1 500   93.00
      1 500 93.00
      1 500 93.00
02/04/2026 08:49:33.021 10   91.20
      10 91.20
      10 91.20
02/04/2026 08:49:27.416 50   91.20
      50 91.20
      50 91.20
02/04/2026 07:30:52.120 20   90.80
      20 90.80
      20 90.80
02/04/2026 07:30:48.612 10   91.00
      10 91.00
      10 91.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)