CEWE Stiftung & Co. KGaA

100

91

103.40

Date Time Volume Order Volume Price
15/05/2026 21:53:50.285 59   103.40
      59 103.40
      59 103.40
15/05/2026 21:44:09.152 10   104.80
      10 104.80
      10 104.80
15/05/2026 18:40:43.636 30   103.80
      30 103.80
      30 103.80
15/05/2026 17:57:58.331 30   103.60
      30 103.60
      30 103.60
15/05/2026 17:57:58.286 30   103.60
      20 103.60
      10 103.60
      30 103.60
15/05/2026 17:36:30.234 205   104.20
      160 104.20
      205 104.20
      45 104.20
15/05/2026 16:37:00.431 20   105.60
      20 105.60
      20 105.60
15/05/2026 16:21:14.664 100   105.00
      100 105.00
      100 105.00
15/05/2026 16:14:43.977 35   105.00
      35 105.00
      35 105.00
15/05/2026 16:14:34.594 60   105.00
      60 105.00
      60 105.00
15/05/2026 15:51:27.326 20   104.80
      20 104.80
      20 104.80
15/05/2026 15:48:19.638 1   104.80
      1 104.80
      1 104.80
15/05/2026 15:46:15.947 25   104.80
      25 104.80
      25 104.80
15/05/2026 15:39:16.691 5   105.00
      5 105.00
      5 105.00
15/05/2026 15:32:52.050 186   105.00
      1 105.00
      186 105.00
      75 105.00
      50 105.00
      50 105.00
      10 105.00
15/05/2026 15:29:59.625 100   104.60
      100 104.60
      100 104.60
15/05/2026 15:24:18.372 27   104.60
      27 104.60
      27 104.60
15/05/2026 15:12:25.857 1   104.80
      1 104.80
      1 104.80
15/05/2026 15:11:53.707 1   104.60
      1 104.60
      1 104.60
15/05/2026 15:10:07.203 60   104.80
      60 104.80
      60 104.80
15/05/2026 14:51:26.712 13   104.80
      13 104.80
      13 104.80
15/05/2026 14:40:28.338 23   104.80
      23 104.80
      23 104.80
15/05/2026 14:33:03.583 100   104.60
      100 104.60
      100 104.60
15/05/2026 14:32:40.587 48   104.60
      38 104.60
      48 104.60
      10 104.60
15/05/2026 14:26:39.279 19   104.40
      19 104.40
      19 104.40
15/05/2026 14:26:32.760 80   104.40
      80 104.40
      80 104.40
15/05/2026 14:18:56.542 1   104.60
      1 104.60
      1 104.60
15/05/2026 14:18:44.051 2   104.40
      2 104.40
      2 104.40
15/05/2026 14:01:32.961 1   104.40
      1 104.40
      1 104.40
15/05/2026 13:56:11.966 39   104.40
      39 104.40
      39 104.40
15/05/2026 13:56:11.625 15   104.40
      15 104.40
      15 104.40
15/05/2026 13:55:12.251 50   104.20
      50 104.20
      50 104.20
15/05/2026 13:54:18.539 10   104.40
      10 104.40
      10 104.40
15/05/2026 13:52:49.015 60   104.40
      60 104.40
      60 104.40
15/05/2026 13:52:14.378 182   104.40
      182 104.40
      182 104.40
15/05/2026 13:52:06.825 60   104.40
      60 104.40
      60 104.40
15/05/2026 13:28:46.378 3   104.00
      3 104.00
      3 104.00
15/05/2026 13:28:41.792 1   104.40
      1 104.40
      1 104.40
15/05/2026 13:20:30.711 60   104.20
      60 104.20
      60 104.20
15/05/2026 13:19:13.469 60   104.40
      60 104.40
      60 104.40
15/05/2026 13:12:19.332 15   104.00
      15 104.00
      15 104.00
15/05/2026 13:01:55.669 48   104.40
      48 104.40
      48 104.40
15/05/2026 12:39:49.469 10   103.40
      10 103.40
      10 103.40
15/05/2026 12:38:08.607 25   103.80
      25 103.80
      25 103.80
15/05/2026 12:35:15.241 48   103.60
      48 103.60
      48 103.60
15/05/2026 12:34:31.845 100   103.80
      100 103.80
      100 103.80
15/05/2026 12:28:09.555 80   103.60
      80 103.60
      80 103.60
15/05/2026 12:27:02.663 50   103.60
      50 103.60
      50 103.60
15/05/2026 12:27:00.631 100   103.60
      100 103.60
      100 103.60
15/05/2026 12:26:33.849 100   103.80
      100 103.80
      100 103.80
15/05/2026 12:24:28.298 100   103.80
      100 103.80
      100 103.80
15/05/2026 11:36:43.937 15   104.20
      15 104.20
      15 104.20
15/05/2026 11:29:58.109 50   103.80
      50 103.80
      50 103.80
15/05/2026 11:28:45.708 50   103.80
      50 103.80
      50 103.80
15/05/2026 11:25:01.988 16   103.60
      16 103.60
      16 103.60
15/05/2026 11:22:29.529 75   103.80
      75 103.80
      75 103.80
15/05/2026 11:22:08.067 100   103.80
      100 103.80
      100 103.80
15/05/2026 11:21:32.167 100   103.80
      100 103.80
      100 103.80
15/05/2026 11:14:04.226 100   104.00
      14 104.00
      36 104.00
      50 104.00
      100 104.00
15/05/2026 11:11:31.713 40   103.80
      40 103.80
      40 103.80
15/05/2026 11:11:04.327 60   103.80
      60 103.80
      60 103.80
15/05/2026 11:11:03.833 60   103.80
      60 103.80
      60 103.80
15/05/2026 11:10:58.970 60   103.80
      60 103.80
      60 103.80
15/05/2026 11:10:58.901 60   103.80
      60 103.80
      60 103.80
15/05/2026 11:04:51.397 10   103.60
      10 103.60
      10 103.60
15/05/2026 10:37:10.354 60   103.80
      60 103.80
      60 103.80
15/05/2026 10:37:08.926 60   103.80
      60 103.80
      60 103.80
15/05/2026 10:36:28.955 100   103.80
      100 103.80
      100 103.80
15/05/2026 10:36:26.788 100   103.80
      100 103.80
      100 103.80
15/05/2026 10:36:16.514 60   103.80
      60 103.80
      60 103.80
15/05/2026 10:36:15.034 60   103.80
      60 103.80
      60 103.80
15/05/2026 10:36:13.691 60   103.80
      60 103.80
      60 103.80
15/05/2026 10:35:59.227 60   103.80
      60 103.80
      60 103.80
15/05/2026 10:35:59.168 60   103.80
      60 103.80
      60 103.80
15/05/2026 10:11:08.008 1   103.60
      1 103.60
      1 103.60
15/05/2026 10:09:08.424 30   103.60
      30 103.60
      30 103.60
15/05/2026 09:47:16.751 40   103.00
      40 103.00
      40 103.00
15/05/2026 09:47:03.540 25   103.00
      20 103.00
      5 103.00
      25 103.00
15/05/2026 09:30:07.792 1   103.00
      1 103.00
      1 103.00
15/05/2026 09:28:37.509 12   103.00
      12 103.00
      12 103.00
15/05/2026 09:27:36.054 60   103.00
      60 103.00
      60 103.00
15/05/2026 09:21:19.352 5   103.00
      5 103.00
      5 103.00
15/05/2026 09:20:34.212 60   103.00
      60 103.00
      60 103.00
15/05/2026 09:19:42.875 60   103.00
      60 103.00
      60 103.00
15/05/2026 09:11:46.492 30   102.60
      30 102.60
      30 102.60
15/05/2026 09:10:55.352 60   102.60
      60 102.60
      60 102.60
15/05/2026 09:10:55.277 60   102.60
      60 102.60
      60 102.60
15/05/2026 09:10:16.708 45   103.00
      45 103.00
      45 103.00
15/05/2026 09:06:11.178 15   103.00
      15 103.00
      15 103.00
15/05/2026 09:01:41.154 50   102.60
      50 102.60
      50 102.60
15/05/2026 08:40:38.989 5   102.40
      5 102.40
      5 102.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)