CEWE Stiftung & Co. KGaA

44

44

99.40

Date Time Volume Order Volume Price
14/08/2026 17:19:47.852 1   99.40
      1 99.40
      1 99.40
14/08/2026 17:16:19.125 53   99.30
      53 99.30
      53 99.30
14/08/2026 17:05:59.508 50   99.00
      50 99.00
      50 99.00
14/08/2026 17:05:39.864 50   98.90
      50 98.90
      50 98.90
14/08/2026 17:05:36.660 50   98.90
      50 98.90
      50 98.90
14/08/2026 17:05:28.199 50   98.90
      50 98.90
      50 98.90
14/08/2026 17:05:28.135 40   98.80
      40 98.80
      40 98.80
14/08/2026 16:40:47.834 40   98.60
      40 98.60
      40 98.60
14/08/2026 16:29:39.206 11   98.40
      11 98.40
      11 98.40
14/08/2026 16:27:05.548 25   98.60
      25 98.60
      25 98.60
14/08/2026 15:39:19.821 20   98.50
      20 98.50
      20 98.50
14/08/2026 14:23:19.427 51   98.30
      51 98.30
      51 98.30
14/08/2026 14:07:54.267 20   98.00
      20 98.00
      20 98.00
14/08/2026 14:07:53.811 60   98.00
      60 98.00
      60 98.00
14/08/2026 14:07:53.364 60   98.00
      60 98.00
      60 98.00
14/08/2026 14:07:52.947 60   98.00
      60 98.00
      60 98.00
14/08/2026 14:07:52.499 60   98.00
      60 98.00
      60 98.00
14/08/2026 14:07:47.991 60   98.00
      60 98.00
      60 98.00
14/08/2026 14:07:47.944 60   98.00
      60 98.00
      60 98.00
14/08/2026 12:55:27.575 60   97.90
      60 97.90
      60 97.90
14/08/2026 12:55:19.010 60   98.00
      60 98.00
      60 98.00
14/08/2026 12:55:18.948 60   98.00
      60 98.00
      60 98.00
14/08/2026 12:21:35.195 10   97.60
      10 97.60
      10 97.60
14/08/2026 12:04:59.555 50   97.70
      50 97.70
      50 97.70
14/08/2026 11:32:58.595 60   97.90
      60 97.90
      60 97.90
14/08/2026 11:29:58.592 60   97.90
      60 97.90
      60 97.90
14/08/2026 11:01:34.702 10   97.60
      10 97.60
      10 97.60
14/08/2026 10:59:27.075 1   97.60
      1 97.60
      1 97.60
14/08/2026 10:48:45.020 60   97.40
      60 97.40
      60 97.40
14/08/2026 10:48:33.125 25   97.40
      25 97.40
      25 97.40
14/08/2026 10:45:26.917 5   97.40
      5 97.40
      5 97.40
14/08/2026 10:43:53.643 100   97.00
      100 97.00
      100 97.00
14/08/2026 10:43:34.156 100   97.00
      100 97.00
      100 97.00
14/08/2026 10:37:23.325 10   97.10
      10 97.10
      10 97.10
14/08/2026 10:29:13.081 60   96.80
      60 96.80
      60 96.80
14/08/2026 10:28:56.139 830   96.10
      830 96.10
      830 96.10
14/08/2026 10:28:45.714 350   96.70
      350 96.70
      350 96.70
14/08/2026 10:28:13.644 60   96.90
      60 96.90
      60 96.90
14/08/2026 10:28:13.600 60   96.90
      60 96.90
      60 96.90
14/08/2026 09:52:30.371 10   97.40
      10 97.40
      10 97.40
14/08/2026 09:45:10.759 1   97.20
      1 97.20
      1 97.20
14/08/2026 09:30:14.155 1   97.50
      1 97.50
      1 97.50
14/08/2026 09:11:11.908 20   97.50
      20 97.50
      20 97.50
14/08/2026 09:07:32.861 25   96.80
      25 96.80
      25 96.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)