CEWE Stiftung & Co. KGaA

56

53

92.40

Date Time Volume Order Volume Price
01/07/2026 19:21:42.527 10   92.40
      10 92.40
      10 92.40
01/07/2026 18:42:30.439 1   92.40
      1 92.40
      1 92.40
01/07/2026 18:06:00.608 10   92.40
      10 92.40
      10 92.40
01/07/2026 17:41:03.448 5   92.30
      5 92.30
      5 92.30
01/07/2026 17:28:19.856 9   91.70
      9 91.70
      9 91.70
01/07/2026 17:26:47.495 60   91.70
      60 91.70
      60 91.70
01/07/2026 17:20:36.615 30   91.60
      30 91.60
      30 91.60
01/07/2026 17:17:41.744 128   91.60
      128 91.60
      128 91.60
01/07/2026 17:10:25.784 60   91.70
      60 91.70
      60 91.70
01/07/2026 17:09:07.946 100   91.70
      100 91.70
      100 91.70
01/07/2026 17:08:27.100 120   91.60
      120 91.60
      120 91.60
01/07/2026 17:02:33.825 60   91.60
      60 91.60
      60 91.60
01/07/2026 16:56:34.384 26   91.50
      26 91.50
      26 91.50
01/07/2026 16:56:18.325 60   91.50
      60 91.50
      60 91.50
01/07/2026 16:56:13.528 60   91.50
      60 91.50
      60 91.50
01/07/2026 16:56:13.444 60   91.50
      60 91.50
      60 91.50
01/07/2026 16:49:49.386 80   91.50
      80 91.50
      80 91.50
01/07/2026 16:47:52.674 4   91.40
      4 91.40
      4 91.40
01/07/2026 16:45:28.164 60   91.50
      60 91.50
      60 91.50
01/07/2026 16:45:04.415 60   91.40
      60 91.40
      60 91.40
01/07/2026 16:45:04.346 60   91.40
      60 91.40
      60 91.40
01/07/2026 16:44:25.503 60   91.40
      60 91.40
      60 91.40
01/07/2026 16:44:20.229 60   91.40
      60 91.40
      60 91.40
01/07/2026 16:43:38.570 125   91.40
      125 91.40
      125 91.40
01/07/2026 16:43:31.807 120   91.40
      120 91.40
      120 91.40
01/07/2026 16:43:26.622 120   91.40
      120 91.40
      120 91.40
01/07/2026 16:27:02.666 3   91.20
      3 91.20
      3 91.20
01/07/2026 16:15:54.567 50   91.00
      50 91.00
      50 91.00
01/07/2026 15:48:44.784 1   90.80
      1 90.80
      1 90.80
01/07/2026 15:39:24.377 13   91.00
      13 91.00
      13 91.00
01/07/2026 15:29:58.337 60   90.90
      60 90.90
      60 90.90
01/07/2026 15:04:40.801 65   90.70
      65 90.70
      65 90.70
01/07/2026 14:55:44.419 65   90.70
      65 90.70
      65 90.70
01/07/2026 14:52:56.863 65   90.70
      65 90.70
      65 90.70
01/07/2026 14:41:39.939 65   90.70
      65 90.70
      65 90.70
01/07/2026 14:33:06.074 65   90.70
      65 90.70
      65 90.70
01/07/2026 14:04:43.626 65   90.70
      65 90.70
      65 90.70
01/07/2026 13:45:11.994 3   90.70
      3 90.70
      3 90.70
01/07/2026 13:44:58.001 6   90.80
      6 90.80
      6 90.80
01/07/2026 12:42:30.335 10   90.50
      10 90.50
      10 90.50
01/07/2026 11:10:59.520 22   90.90
      22 90.90
      22 90.90
01/07/2026 10:29:58.146 20   90.80
      20 90.80
      20 90.80
01/07/2026 10:18:55.737 60   91.00
      60 91.00
      60 91.00
01/07/2026 10:18:55.652 60   91.00
      60 91.00
      60 91.00
01/07/2026 10:14:14.913 20   91.00
      20 91.00
      20 91.00
01/07/2026 09:56:36.174 40   90.60
      40 90.60
      40 90.60
01/07/2026 09:45:01.575 15   90.80
      15 90.80
      15 90.80
01/07/2026 09:44:15.514 80   91.10
      80 91.10
      80 91.10
01/07/2026 09:44:10.627 120   91.10
      120 91.10
      120 91.10
01/07/2026 09:30:17.734 2   91.20
      2 91.20
      2 91.20
01/07/2026 09:30:07.587 2   91.20
      2 91.20
      2 91.20
01/07/2026 09:29:58.127 272   90.90
      272 90.90
      272 90.90
01/07/2026 09:16:23.551 80   91.10
      80 91.10
      80 91.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)