Tradegate BSX

Carl Zeiss Meditec AG

399

516

31.90

Date	Time	Volume	Order Volume	Price
14/08/2026	16:17:41.989	470		31.98
			470	31.98
			470	31.98
14/08/2026	16:17:41.816	470		31.98
			470	31.98
			470	31.98
14/08/2026	16:17:41.616	470		31.98
			210	31.98
			470	31.98
			260	31.98
14/08/2026	16:17:41.534	246		31.96
			246	31.96
			246	31.96
14/08/2026	16:17:41.481	470		31.96
			470	31.96
			470	31.96
14/08/2026	16:17:34.719	816		31.96
			466	31.96
			350	31.96
			816	31.96
14/08/2026	16:17:32.281	470		31.96
			465	31.96
			5	31.96
			470	31.96
14/08/2026	16:17:26.702	3		31.96
			3	31.96
			3	31.96
14/08/2026	16:17:12.806	50		31.94
			50	31.94
			50	31.94
14/08/2026	16:17:09.706	15		31.94
			15	31.94
			15	31.94
14/08/2026	16:17:09.655	2		31.94
			2	31.94
			2	31.94
14/08/2026	16:15:29.567	2		31.94
			2	31.94
			2	31.94
14/08/2026	16:15:02.326	1		31.88
			1	31.88
			1	31.88
14/08/2026	16:14:53.113	13		31.88
			13	31.88
			13	31.88
14/08/2026	16:14:52.836	296		31.86
			296	31.86
			296	31.86
14/08/2026	16:14:48.521	350		31.86
			350	31.86
			350	31.86
14/08/2026	16:14:48.478	350		31.86
			350	31.86
			350	31.86
14/08/2026	16:14:44.912	1		31.86
			1	31.86
			1	31.86
14/08/2026	16:14:38.481	250		31.84
			250	31.84
			250	31.84
14/08/2026	16:14:36.810	3		31.86
			3	31.86
			3	31.86
14/08/2026	16:14:26.030	5		31.84
			5	31.84
			5	31.84
14/08/2026	16:14:25.999	62		31.84
			62	31.84
			62	31.84
14/08/2026	16:13:00.417	27		31.84
			27	31.84
			27	31.84
14/08/2026	16:13:00.012	24		31.84
			24	31.84
			24	31.84
14/08/2026	16:12:49.381	31		31.84
			31	31.84
			31	31.84
14/08/2026	16:12:36.709	27		31.84
			27	31.84
			27	31.84
14/08/2026	16:10:30.919	60		31.76
			60	31.76
			60	31.76
14/08/2026	16:09:00.548	200		31.78
			200	31.78
			200	31.78
14/08/2026	16:08:49.825	1		31.76
			1	31.76
			1	31.76
14/08/2026	16:08:28.427	1		31.76
			1	31.76
			1	31.76
14/08/2026	16:08:13.327	1		31.76
			1	31.76
			1	31.76
14/08/2026	16:08:10.024	200		31.76
			200	31.76
			200	31.76
14/08/2026	16:08:09.706	3		31.76
			3	31.76
			3	31.76
14/08/2026	16:06:30.569	2		31.74
			2	31.74
			2	31.74
14/08/2026	16:06:27.421	16		31.74
			16	31.74
			16	31.74
14/08/2026	16:06:08.202	1		31.76
			1	31.76
			1	31.76
14/08/2026	16:05:37.861	2		31.76
			2	31.76
			2	31.76
14/08/2026	16:05:37.828	1		31.76
			1	31.76
			1	31.76
14/08/2026	16:05:25.739	20		31.74
			20	31.74
			20	31.74
14/08/2026	16:05:11.670	3		31.76
			3	31.76
			3	31.76
14/08/2026	16:04:48.914	1		31.76
			1	31.76
			1	31.76
14/08/2026	16:04:28.958	3		31.76
			3	31.76
			3	31.76
14/08/2026	16:04:21.392	1		31.76
			1	31.76
			1	31.76
14/08/2026	16:04:11.949	4		31.76
			4	31.76
			4	31.76
14/08/2026	16:03:39.060	2		31.78
			2	31.78
			2	31.78
14/08/2026	16:03:32.861	15		31.78
			15	31.78
			1	31.78
			14	31.78
14/08/2026	16:02:42.250	14		31.82
			14	31.82
			14	31.82
14/08/2026	16:02:19.354	4		31.82
			4	31.82
			4	31.82
14/08/2026	16:02:16.636	14		31.82
			14	31.82
			14	31.82
14/08/2026	16:00:54.768	2		31.78
			2	31.78
			2	31.78
14/08/2026	16:00:06.603	1		31.82
			1	31.82
			1	31.82
14/08/2026	15:59:18.642	100		31.84
			100	31.84
			100	31.84
14/08/2026	15:55:19.263	64		31.72
			64	31.72
			64	31.72
14/08/2026	15:55:19.154	350		31.72
			350	31.72
			350	31.72
14/08/2026	15:49:23.221	73		31.70
			73	31.70
			73	31.70
14/08/2026	15:48:00.621	28		31.64
			28	31.64
			28	31.64
14/08/2026	15:47:27.028	2		31.64
			2	31.64
			2	31.64
14/08/2026	15:46:19.973	2		31.68
			2	31.68
			2	31.68
14/08/2026	15:43:22.869	1		31.66
			1	31.66
			1	31.66
14/08/2026	15:39:55.370	100		31.64
			100	31.64
			100	31.64
14/08/2026	15:39:34.085	1		31.68
			1	31.68
			1	31.68
14/08/2026	15:38:21.707	10		31.72
			10	31.72
			10	31.72
14/08/2026	15:36:57.667	50		31.66
			50	31.66
			50	31.66
14/08/2026	15:36:57.626	9		31.66
			9	31.66
			9	31.66
14/08/2026	15:35:33.283	350		31.70
			350	31.70
			350	31.70
14/08/2026	15:32:55.479	50		31.74
			50	31.74
			50	31.74
14/08/2026	15:32:46.416	314		31.78
			314	31.78
			314	31.78
14/08/2026	15:31:40.046	50		31.76
			50	31.76
			50	31.76
14/08/2026	15:30:11.755	2		31.72
			2	31.72
			2	31.72
14/08/2026	15:27:06.710	35		31.72
			35	31.72
			35	31.72
14/08/2026	15:23:43.343	10		31.72
			10	31.72
			10	31.72
14/08/2026	15:20:08.922	226		31.74
			226	31.74
			226	31.74
14/08/2026	15:14:10.662	250		31.76
			250	31.76
			250	31.76
14/08/2026	15:14:10.617	350		31.76
			350	31.76
			350	31.76
14/08/2026	15:10:41.275	50		31.76
			50	31.76
			50	31.76
14/08/2026	15:10:26.499	350		31.78
			350	31.78
			350	31.78
14/08/2026	15:10:12.344	100		31.78
			100	31.78
			100	31.78
14/08/2026	15:04:22.053	700		31.82
			700	31.82
			700	31.82
14/08/2026	14:58:39.498	450		31.84
			450	31.84
			450	31.84
14/08/2026	14:57:59.484	472		31.82
			472	31.82
			472	31.82
14/08/2026	14:56:10.621	100		31.84
			100	31.84
			100	31.84
14/08/2026	14:55:55.366	2		31.84
			2	31.84
			2	31.84
14/08/2026	14:55:39.507	470		31.84
			470	31.84
			470	31.84
14/08/2026	14:53:43.370	300		31.84
			300	31.84
			300	31.84
14/08/2026	14:53:07.737	30		31.92
			6	31.92
			4	31.92
			30	31.92
			20	31.92
14/08/2026	14:52:50.761	410		31.90
			410	31.90
			35	31.90
			180	31.90
			150	31.90
			45	31.90
14/08/2026	14:52:50.665	350		31.90
			5	31.90
			350	31.90
			345	31.90
14/08/2026	14:52:39.499	350		31.88
			350	31.88
			350	31.88
14/08/2026	14:52:03.455	400		31.86
			400	31.86
			400	31.86
14/08/2026	14:50:48.724	5		31.84
			5	31.84
			5	31.84
14/08/2026	14:48:15.711	43		31.78
			43	31.78
			43	31.78
14/08/2026	14:44:28.986	200		31.80
			150	31.80
			200	31.80
			50	31.80
14/08/2026	14:42:06.696	200		31.74
			200	31.74
			200	31.74
14/08/2026	14:41:41.325	480		31.78
			480	31.78
			480	31.78
14/08/2026	14:40:28.958	170		31.74
			170	31.74
			170	31.74
14/08/2026	14:37:35.557	200		31.78
			200	31.78
			200	31.78
14/08/2026	14:36:37.562	68		31.74
			68	31.74
			68	31.74
14/08/2026	14:36:33.766	11		31.74
			11	31.74
			11	31.74
14/08/2026	14:35:12.914	263		31.76
			263	31.76
			263	31.76
14/08/2026	14:35:12.693	440		31.76
			440	31.76
			440	31.76
14/08/2026	14:35:07.451	440		31.76
			402	31.76
			440	31.76
			38	31.76
14/08/2026	14:34:54.847	480		31.76
			480	31.76
			480	31.76
14/08/2026	14:34:54.782	480		31.76
			480	31.76
			50	31.76
			415	31.76
			15	31.76
14/08/2026	14:34:05.472	480		31.74
			480	31.74
			480	31.74
14/08/2026	14:33:01.910	100		31.72
			100	31.72
			100	31.72
14/08/2026	14:32:50.708	15		31.72
			15	31.72
			15	31.72
14/08/2026	14:31:05.263	480		31.74
			480	31.74
			280	31.74
			200	31.74
14/08/2026	14:29:14.488	150		31.72
			150	31.72
			150	31.72
14/08/2026	14:28:02.272	350		31.74
			350	31.74
			350	31.74
14/08/2026	14:27:07.121	210		31.74
			210	31.74
			210	31.74
14/08/2026	14:25:02.183	410		31.74
			410	31.74
			410	31.74
14/08/2026	14:24:21.618	187		31.70
			187	31.70
			187	31.70
14/08/2026	14:22:53.345	170		31.70
			170	31.70
			170	31.70
14/08/2026	14:22:46.396	5		31.70
			5	31.70
			5	31.70
14/08/2026	14:22:42.445	100		31.70
			100	31.70
			100	31.70
14/08/2026	14:22:19.457	345		31.70
			340	31.70
			345	31.70
			5	31.70
14/08/2026	14:22:02.134	480		31.74
			480	31.74
			480	31.74
14/08/2026	14:21:14.824	100		31.74
			100	31.74
			100	31.74
14/08/2026	14:19:02.047	480		31.74
			480	31.74
			438	31.74
			42	31.74
14/08/2026	14:16:09.172	100		31.70
			100	31.70
			100	31.70
14/08/2026	14:15:36.993	150		31.66
			150	31.66
			150	31.66
14/08/2026	14:14:47.961	520		31.68
			520	31.68
			520	31.68
14/08/2026	14:14:47.772	480		31.68
			400	31.68
			480	31.68
			80	31.68
14/08/2026	14:14:47.641	1 044		31.66
			150	31.66
			500	31.66
			94	31.66
			357	31.66
			250	31.66
			100	31.66
			537	31.66
			100	31.66
14/08/2026	14:14:45.887	16 853		31.62
			63	31.62
			1 000	31.62
			40	31.62
			2 000	31.62
			2 353	31.62
			2 500	31.62
			16 545	31.62
			1 000	31.62
			1 000	31.62
			205	31.62
			1 000	31.62
			1 000	31.62
			2 000	31.62
			1 000	31.62
			2 000	31.62
14/08/2026	14:13:08.638	50		31.50
			40	31.50
			50	31.50
			10	31.50
14/08/2026	14:11:07.052	100		31.58
			100	31.58
			100	31.58
14/08/2026	14:08:47.109	16		31.58
			16	31.58
			16	31.58
14/08/2026	14:06:16.080	1 000		31.52
			1 000	31.52
			1 000	31.52
14/08/2026	14:04:42.088	350		31.58
			350	31.58
			350	31.58
14/08/2026	14:04:20.582	1		31.58
			1	31.58
			1	31.58
14/08/2026	13:57:11.029	100		31.52
			100	31.52
			100	31.52
14/08/2026	13:56:39.456	69		31.58
			69	31.58
			69	31.58
14/08/2026	13:56:07.133	480		31.56
			480	31.56
			480	31.56
14/08/2026	13:55:42.779	480		31.60
			480	31.60
			480	31.60
14/08/2026	13:50:03.290	15		31.60
			15	31.60
			15	31.60
14/08/2026	13:47:58.903	480		31.60
			480	31.60
			480	31.60
14/08/2026	13:47:58.852	480		31.60
			480	31.60
			480	31.60
14/08/2026	13:47:09.660	170		31.54
			170	31.54
			170	31.54
14/08/2026	13:45:49.967	480		31.54
			480	31.54
			480	31.54
14/08/2026	13:45:47.920	60		31.54
			60	31.54
			60	31.54
14/08/2026	13:45:46.634	189		31.54
			189	31.54
			189	31.54
14/08/2026	13:43:02.445	1		31.58
			1	31.58
			1	31.58
14/08/2026	13:35:38.896	250		31.52
			250	31.52
			250	31.52
14/08/2026	13:28:50.851	100		31.48
			100	31.48
			100	31.48
14/08/2026	13:28:28.483	300		31.46
			300	31.46
			300	31.46
14/08/2026	13:28:28.414	350		31.46
			350	31.46
			350	31.46
14/08/2026	13:28:28.343	350		31.46
			350	31.46
			350	31.46
14/08/2026	13:28:28.290	100		31.50
			100	31.50
			100	31.50
14/08/2026	13:28:06.386	350		31.52
			350	31.52
			350	31.52
14/08/2026	13:24:18.436	70		31.54
			70	31.54
			70	31.54
14/08/2026	13:23:31.663	49		31.54
			49	31.54
			49	31.54
14/08/2026	13:21:41.918	100		31.58
			100	31.58
			100	31.58
14/08/2026	13:20:57.901	100		31.58
			100	31.58
			100	31.58
14/08/2026	13:18:52.921	480		31.58
			480	31.58
			480	31.58
14/08/2026	13:15:32.293	100		31.58
			100	31.58
			100	31.58
14/08/2026	13:14:31.535	200		31.58
			200	31.58
			200	31.58
14/08/2026	13:06:09.183	100		31.58
			100	31.58
			100	31.58
14/08/2026	13:04:45.702	50		31.58
			50	31.58
			50	31.58
14/08/2026	12:59:57.455	4		31.64
			4	31.64
			4	31.64
14/08/2026	12:58:24.904	20		31.64
			20	31.64
			20	31.64
14/08/2026	12:56:02.816	35		31.60
			35	31.60
			35	31.60
14/08/2026	12:54:04.783	5		31.58
			5	31.58
			5	31.58
14/08/2026	12:53:44.499	157		31.56
			157	31.56
			157	31.56
14/08/2026	12:47:17.954	157		31.64
			157	31.64
			157	31.64
14/08/2026	12:43:15.547	1 905		31.60
			1 905	31.60
			1 875	31.60
			30	31.60
14/08/2026	12:43:05.287	500		31.56
			350	31.56
			150	31.56
			500	31.56
14/08/2026	12:43:05.216	100		31.56
			100	31.56
			100	31.56
14/08/2026	12:41:09.153	28		31.50
			28	31.50
			28	31.50
14/08/2026	12:40:28.932	33		31.50
			33	31.50
			33	31.50
14/08/2026	12:35:00.736	350		31.52
			300	31.52
			350	31.52
			50	31.52
14/08/2026	12:34:16.520	30		31.54
			30	31.54
			30	31.54
14/08/2026	12:34:03.609	40		31.48
			40	31.48
			40	31.48
14/08/2026	12:33:49.607	140		31.48
			140	31.48
			140	31.48
14/08/2026	12:32:59.658	793		31.50
			293	31.50
			793	31.50
			500	31.50
14/08/2026	12:32:54.210	500		31.50
			56	31.50
			100	31.50
			207	31.50
			350	31.50
			12	31.50
			125	31.50
			150	31.50
14/08/2026	12:32:54.064	350		31.50
			15	31.50
			350	31.50
			200	31.50
			128	31.50
			7	31.50
14/08/2026	12:27:22.390	40		31.42
			40	31.42
			40	31.42
14/08/2026	12:27:22.325	360		31.42
			360	31.42
			360	31.42
14/08/2026	12:25:33.223	120		31.40
			120	31.40
			120	31.40
14/08/2026	12:22:04.481	65		31.38
			65	31.38
			65	31.38
14/08/2026	12:17:44.224	50		31.42
			50	31.42
			50	31.42
14/08/2026	12:15:04.505	60		31.36
			60	31.36
			60	31.36
14/08/2026	12:14:43.226	370		31.36
			370	31.36
			370	31.36
14/08/2026	12:14:43.164	370		31.36
			370	31.36
			370	31.36
14/08/2026	12:14:20.801	100		31.36
			100	31.36
			100	31.36
14/08/2026	12:14:03.353	40		31.36
			40	31.36
			40	31.36
14/08/2026	12:12:57.039	350		31.36
			350	31.36
			350	31.36
14/08/2026	12:11:28.592	270		31.38
			150	31.38
			270	31.38
			120	31.38
14/08/2026	12:04:33.574	200		31.32
			200	31.32
			200	31.32
14/08/2026	12:04:01.124	200		31.30
			200	31.30
			200	31.30
14/08/2026	12:02:24.584	100		31.26
			100	31.26
			100	31.26
14/08/2026	12:01:55.719	158		31.24
			158	31.24
			158	31.24
14/08/2026	11:57:32.687	10		31.30
			10	31.30
			10	31.30
14/08/2026	11:53:57.488	50		31.30
			50	31.30
			50	31.30
14/08/2026	11:52:42.325	130		31.28
			130	31.28
			130	31.28
14/08/2026	11:52:42.255	370		31.28
			370	31.28
			370	31.28
14/08/2026	11:49:47.998	355		31.28
			355	31.28
			355	31.28
14/08/2026	11:48:10.561	4 067		31.22
			4 067	31.22
			3 997	31.22
			70	31.22
14/08/2026	11:48:02.859	5 123		31.20
			5 123	31.20
			480	31.20
			1 000	31.20
			1 000	31.20
			1 000	31.20
			1 643	31.20
14/08/2026	11:47:27.078	480		31.20
			480	31.20
			480	31.20
14/08/2026	11:47:27.017	480		31.20
			80	31.20
			400	31.20
			480	31.20
14/08/2026	11:47:17.322	60		31.18
			60	31.18
			60	31.18
14/08/2026	11:46:37.039	400		31.16
			400	31.16
			400	31.16
14/08/2026	11:44:03.770	1 510		31.18
			1 510	31.18
			1 510	31.18
14/08/2026	11:43:22.996	490		31.16
			390	31.16
			100	31.16
			490	31.16
14/08/2026	11:35:48.143	80		31.02
			80	31.02
			80	31.02
14/08/2026	11:29:58.443	360		31.08
			360	31.08
			360	31.08
14/08/2026	11:28:12.698	50		31.06
			50	31.06
			50	31.06
14/08/2026	11:26:35.440	100		31.06
			100	31.06
			100	31.06
14/08/2026	11:17:21.443	100		31.14
			100	31.14
			100	31.14
14/08/2026	11:13:33.190	300		31.18
			300	31.18
			300	31.18
14/08/2026	11:13:30.147	460		31.18
			460	31.18
			460	31.18
14/08/2026	11:12:49.683	10		31.14
			10	31.14
			10	31.14
14/08/2026	11:12:42.228	490		31.14
			490	31.14
			490	31.14
14/08/2026	11:09:00.068	360		31.18
			360	31.18
			360	31.18
14/08/2026	11:03:57.161	58		31.12
			58	31.12
			58	31.12
14/08/2026	11:03:33.254	11		31.12
			11	31.12
			11	31.12
14/08/2026	11:01:04.004	100		31.18
			100	31.18
			100	31.18
14/08/2026	10:58:16.639	1 125		31.12
			15	31.12
			1 110	31.12
			1 125	31.12
14/08/2026	10:58:07.077	490		31.12
			490	31.12
			490	31.12
14/08/2026	10:57:11.933	100		31.12
			100	31.12
			100	31.12
14/08/2026	10:55:39.762	100		31.12
			100	31.12
			100	31.12
14/08/2026	10:49:14.664	360		31.16
			360	31.16
			360	31.16
14/08/2026	10:47:14.926	2		31.14
			2	31.14
			2	31.14
14/08/2026	10:45:21.631	20		31.14
			20	31.14
			20	31.14
14/08/2026	10:44:49.635	32		31.14
			32	31.14
			32	31.14
14/08/2026	10:36:58.475	400		31.28
			400	31.28
			355	31.28
			45	31.28
14/08/2026	10:31:57.003	20		31.20
			20	31.20
			20	31.20
14/08/2026	10:31:45.276	360		31.26
			360	31.26
			355	31.26
			5	31.26
14/08/2026	10:31:45.202	360		31.26
			345	31.26
			360	31.26
			15	31.26
14/08/2026	10:29:58.101	283		31.20
			283	31.20
			283	31.20
14/08/2026	10:27:35.363	60		31.10
			60	31.10
			60	31.10
14/08/2026	10:27:17.397	3		31.10
			3	31.10
			3	31.10
14/08/2026	10:27:00.932	1		31.16
			1	31.16
			1	31.16
14/08/2026	10:25:17.973	130		31.10
			130	31.10
			130	31.10
14/08/2026	10:24:03.842	200		31.10
			200	31.10
			200	31.10
14/08/2026	10:24:01.530	39		31.10
			39	31.10
			39	31.10
14/08/2026	10:19:32.336	27		31.10
			27	31.10
			27	31.10
14/08/2026	10:18:50.635	224		31.10
			224	31.10
			224	31.10
14/08/2026	10:17:12.182	200		31.08
			200	31.08
			200	31.08
14/08/2026	10:17:10.961	7		31.08
			7	31.08
			7	31.08
14/08/2026	10:15:58.690	75		31.08
			75	31.08
			75	31.08
14/08/2026	10:12:14.042	20		31.10
			20	31.10
			20	31.10
14/08/2026	10:12:11.085	30		31.18
			30	31.18
			30	31.18
14/08/2026	10:06:27.280	360		31.12
			360	31.12
			360	31.12
14/08/2026	10:01:02.091	360		31.20
			360	31.20
			360	31.20
14/08/2026	10:01:02.013	360		31.20
			357	31.20
			360	31.20
			3	31.20
14/08/2026	10:00:34.991	100		31.18
			100	31.18
			100	31.18
14/08/2026	10:00:19.071	250		31.16
			250	31.16
			250	31.16
14/08/2026	09:59:37.563	560		31.10
			30	31.10
			560	31.10
			530	31.10
14/08/2026	09:59:25.378	440		31.14
			440	31.14
			440	31.14
14/08/2026	09:55:42.786	250		31.14
			250	31.14
			250	31.14
14/08/2026	09:55:16.388	183		31.12
			100	31.12
			183	31.12
			83	31.12
14/08/2026	09:55:16.352	360		31.12
			360	31.12
			360	31.12
14/08/2026	09:53:36.065	1		31.10
			1	31.10
			1	31.10
14/08/2026	09:52:55.177	16		31.04
			16	31.04
			16	31.04
14/08/2026	09:50:55.501	8		31.06
			8	31.06
			8	31.06
14/08/2026	09:50:33.413	183		31.10
			183	31.10
			183	31.10
14/08/2026	09:50:33.372	360		31.10
			360	31.10
			360	31.10
14/08/2026	09:49:49.307	100		31.12
			100	31.12
			100	31.12
14/08/2026	09:48:51.174	100		31.10
			100	31.10
			100	31.10
14/08/2026	09:46:44.299	21		31.04
			21	31.04
			21	31.04
14/08/2026	09:45:34.348	300		31.06
			300	31.06
			300	31.06
14/08/2026	09:45:06.309	80		31.06
			80	31.06
			80	31.06
14/08/2026	09:44:47.572	360		31.10
			350	31.10
			10	31.10
			360	31.10
14/08/2026	09:44:22.772	35		31.06
			35	31.06
			35	31.06
14/08/2026	09:41:47.604	2		31.10
			2	31.10
			2	31.10
14/08/2026	09:39:18.720	745		31.02
			525	31.02
			745	31.02
			20	31.02
			200	31.02
14/08/2026	09:38:06.664	490		31.00
			15	31.00
			490	31.00
			475	31.00
14/08/2026	09:37:13.434	60		30.94
			60	30.94
			60	30.94
14/08/2026	09:36:22.710	360		30.92
			360	30.92
			360	30.92
14/08/2026	09:34:26.569	3		30.84
			3	30.84
			3	30.84
14/08/2026	09:32:55.940	490		30.94
			200	30.94
			290	30.94
			490	30.94
14/08/2026	09:31:26.382	490		30.88
			490	30.88
			490	30.88
14/08/2026	09:31:23.338	2 910		30.86
			10	30.86
			2 910	30.86
			35	30.86
			2 865	30.86
14/08/2026	09:29:25.345	490		30.86
			490	30.86
			490	30.86
14/08/2026	09:28:33.459	4		30.82
			4	30.82
			4	30.82
14/08/2026	09:23:48.580	120		30.90
			120	30.90
			120	30.90
14/08/2026	09:22:44.581	240		30.90
			240	30.90
			240	30.90
14/08/2026	09:22:44.445	360		30.90
			360	30.90
			360	30.90
14/08/2026	09:12:00.879	34		30.82
			34	30.82
			34	30.82
14/08/2026	09:09:50.532	360		30.88
			360	30.88
			360	30.88
14/08/2026	09:07:24.204	230		30.88
			100	30.88
			230	30.88
			130	30.88
14/08/2026	09:06:14.028	240		30.78
			240	30.78
			240	30.78
14/08/2026	09:06:13.967	360		30.78
			360	30.78
			360	30.78
14/08/2026	09:06:05.092	7		30.86
			7	30.86
			7	30.86
14/08/2026	09:05:59.731	250		30.84
			250	30.84
			250	30.84
14/08/2026	09:04:56.327	35		30.88
			35	30.88
			35	30.88
14/08/2026	09:03:36.086	64		30.88
			64	30.88
			64	30.88
14/08/2026	09:03:29.419	150		30.80
			150	30.80
			150	30.80
14/08/2026	09:03:27.730	560		30.78
			45	30.78
			560	30.78
			15	30.78
			400	30.78
			100	30.78
14/08/2026	09:01:47.443	260		30.70
			260	30.70
			260	30.70
14/08/2026	09:01:47.412	360		30.70
			360	30.70
			360	30.70
14/08/2026	09:01:33.535	1		30.60
			1	30.60
			1	30.60
14/08/2026	09:01:32.635	1		30.68
			1	30.68
			1	30.68
14/08/2026	09:01:32.011	490		30.68
			490	30.68
			50	30.68
			440	30.68
14/08/2026	09:01:23.246	2 980		30.50
			2 000	30.50
			2 980	30.50
			15	30.50
			90	30.50
			875	30.50
14/08/2026	08:55:02.681	200		30.20
			200	30.20
			2	30.20
			198	30.20
14/08/2026	08:45:04.869	170		30.38
			170	30.38
			170	30.38
14/08/2026	08:12:51.813	2		30.38
			2	30.38
			2	30.38
14/08/2026	08:00:09.531	1		30.20
			1	30.20
			1	30.20
14/08/2026	08:00:05.447	4		30.38
			4	30.38
			4	30.38
14/08/2026	07:52:35.157	10		30.38
			10	30.38
			10	30.38
14/08/2026	07:30:06.047	163		30.38
			5	30.38
			72	30.38
			86	30.38
			1	30.38
			60	30.38
			100	30.38
			2	30.38

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 202.60
Ask: 1 207.40
Volume: 58 122
+2.74%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice