Carl Zeiss Meditec AG

97

75

24.62

Date Time Volume Order Volume Price
02/04/2026 18:34:09.242 9   24.62
      9 24.62
      4 24.62
      5 24.62
02/04/2026 18:30:58.159 7   24.58
      2 24.58
      5 24.58
      7 24.58
02/04/2026 17:53:19.211 20   25.14
      5 25.14
      5 25.14
      5 25.14
      20 25.14
      5 25.14
02/04/2026 17:50:17.448 100   25.16
      5 25.16
      25 25.16
      5 25.16
      100 25.16
      5 25.16
      60 25.16
02/04/2026 17:44:19.514 100   25.18
      50 25.18
      30 25.18
      15 25.18
      5 25.18
      100 25.18
02/04/2026 17:28:37.544 200   24.78
      200 24.78
      200 24.78
02/04/2026 17:24:14.915 7   24.74
      7 24.74
      7 24.74
02/04/2026 17:22:46.679 26   24.74
      26 24.74
      26 24.74
02/04/2026 17:21:57.278 72   24.72
      72 24.72
      72 24.72
02/04/2026 17:11:13.323 5   24.82
      5 24.82
      5 24.82
02/04/2026 16:36:09.850 15   24.76
      15 24.76
      15 24.76
02/04/2026 16:20:40.738 1   24.60
      1 24.60
      1 24.60
02/04/2026 15:45:51.277 280   24.50
      280 24.50
      280 24.50
02/04/2026 15:32:07.201 215   24.50
      215 24.50
      200 24.50
      15 24.50
02/04/2026 15:17:59.432 100   24.62
      100 24.62
      100 24.62
02/04/2026 15:13:21.000 100   24.54
      100 24.54
      100 24.54
02/04/2026 15:13:07.763 200   24.60
      200 24.60
      200 24.60
02/04/2026 14:30:14.440 200   24.62
      200 24.62
      200 24.62
02/04/2026 14:25:46.893 150   24.60
      150 24.60
      150 24.60
02/04/2026 14:25:39.696 1   24.64
      1 24.64
      1 24.64
02/04/2026 14:25:16.017 2   24.60
      2 24.60
      2 24.60
02/04/2026 14:16:10.266 21   24.58
      21 24.58
      21 24.58
02/04/2026 14:01:05.554 25   24.58
      25 24.58
      25 24.58
02/04/2026 13:53:36.326 620   24.58
      620 24.58
      620 24.58
02/04/2026 13:45:26.624 300   24.58
      300 24.58
      300 24.58
02/04/2026 13:45:17.769 460   24.56
      460 24.56
      460 24.56
02/04/2026 13:45:17.709 460   24.56
      460 24.56
      460 24.56
02/04/2026 13:29:58.122 10   24.52
      10 24.52
      10 24.52
02/04/2026 13:29:45.972 40   24.56
      40 24.56
      40 24.56
02/04/2026 13:19:58.442 50   24.60
      50 24.60
      50 24.60
02/04/2026 13:19:58.416 450   24.60
      450 24.60
      450 24.60
02/04/2026 13:16:39.014 13   24.56
      13 24.56
      13 24.56
02/04/2026 13:05:41.055 145   24.60
      145 24.60
      145 24.60
02/04/2026 13:05:40.971 50   24.64
      50 24.64
      50 24.64
02/04/2026 12:37:33.348 10   24.62
      10 24.62
      10 24.62
02/04/2026 12:20:39.346 250   24.66
      250 24.66
      250 24.66
02/04/2026 12:01:58.318 20   24.66
      20 24.66
      20 24.66
02/04/2026 11:58:12.764 250   24.64
      250 24.64
      250 24.64
02/04/2026 11:50:06.252 50   24.66
      50 24.66
      50 24.66
02/04/2026 11:50:06.211 450   24.66
      450 24.66
      450 24.66
02/04/2026 11:41:41.227 50   24.60
      50 24.60
      50 24.60
02/04/2026 11:41:41.138 450   24.60
      450 24.60
      450 24.60
02/04/2026 11:31:52.491 100   24.66
      100 24.66
      100 24.66
02/04/2026 11:28:19.949 250   24.64
      250 24.64
      250 24.64
02/04/2026 11:11:24.695 23   24.56
      23 24.56
      23 24.56
02/04/2026 11:01:00.338 5   24.62
      5 24.62
      5 24.62
02/04/2026 10:59:01.428 3   24.56
      3 24.56
      3 24.56
02/04/2026 10:58:32.476 2   24.62
      2 24.62
      2 24.62
02/04/2026 10:29:24.811 50   24.64
      50 24.64
      50 24.64
02/04/2026 10:29:24.761 450   24.64
      450 24.64
      450 24.64
02/04/2026 10:01:42.334 8   24.70
      8 24.70
      8 24.70
02/04/2026 09:37:51.507 50   24.66
      50 24.66
      50 24.66
02/04/2026 09:37:31.571 1   24.74
      1 24.74
      1 24.74
02/04/2026 09:35:31.642 1   24.74
      1 24.74
      1 24.74
02/04/2026 09:31:11.091 50   24.76
      50 24.76
      50 24.76
02/04/2026 09:31:11.045 450   24.76
      450 24.76
      450 24.76
02/04/2026 09:29:50.218 200   24.84
      200 24.84
      200 24.84
02/04/2026 09:28:04.172 15   24.76
      15 24.76
      15 24.76
02/04/2026 09:23:00.131 115   24.70
      115 24.70
      115 24.70
02/04/2026 09:03:10.988 200   24.68
      200 24.68
      200 24.68
02/04/2026 08:57:02.652 4   24.66
      4 24.66
      4 24.66
02/04/2026 08:51:14.430 60   24.36
      60 24.36
      24 24.36
      36 24.36
02/04/2026 08:49:08.192 220   24.42
      15 24.42
      50 24.42
      106 24.42
      49 24.42
      220 24.42
02/04/2026 08:39:49.707 192   24.68
      192 24.68
      12 24.68
      5 24.68
      175 24.68
02/04/2026 08:33:21.739 5   24.60
      5 24.60
      5 24.60
02/04/2026 08:11:48.918 2   24.68
      2 24.68
      2 24.68
02/04/2026 08:09:46.301 5   24.40
      5 24.40
      5 24.40
02/04/2026 08:09:10.018 1   24.68
      1 24.68
      1 24.68
02/04/2026 08:08:30.089 5   24.42
      5 24.42
      5 24.42
02/04/2026 08:06:37.949 250   24.66
      250 24.66
      250 24.66
02/04/2026 08:04:48.964 15   24.64
      15 24.64
      15 24.64
02/04/2026 08:04:31.399 3   24.32
      3 24.32
      3 24.32
02/04/2026 08:04:25.698 3   24.64
      3 24.64
      3 24.64
02/04/2026 08:00:13.140 1   24.64
      1 24.64
      1 24.64
02/04/2026 07:30:13.543 105   24.64
      50 24.64
      105 24.64
      40 24.64
      15 24.64
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)