Carl Zeiss Meditec AG

116

110

31.22

Date Time Volume Order Volume Price
02/10/2026 21:14:53.849 10   31.22
      10 31.22
      5 31.22
      5 31.22
02/10/2026 21:07:30.488 100   31.14
      100 31.14
      100 31.14
02/10/2026 20:49:43.963 1   31.04
      1 31.04
      1 31.04
02/10/2026 19:51:37.524 18   31.12
      13 31.12
      18 31.12
      5 31.12
02/10/2026 19:40:46.473 1   31.38
      1 31.38
      1 31.38
02/10/2026 19:38:34.182 15   31.38
      15 31.38
      15 31.38
02/10/2026 19:36:36.374 1   31.38
      1 31.38
      1 31.38
02/10/2026 19:11:43.970 1   31.12
      1 31.12
      1 31.12
02/10/2026 19:04:21.707 15   31.26
      15 31.26
      15 31.26
02/10/2026 18:55:40.908 25   31.12
      25 31.12
      25 31.12
02/10/2026 18:20:40.228 10   31.12
      10 31.12
      10 31.12
02/10/2026 18:03:49.617 5   31.38
      5 31.38
      5 31.38
02/10/2026 17:36:44.502 50   30.96
      50 30.96
      50 30.96
02/10/2026 17:32:14.582 48   31.06
      48 31.06
      48 31.06
02/10/2026 17:26:38.368 175   31.00
      175 31.00
      175 31.00
02/10/2026 17:23:30.183 175   31.00
      175 31.00
      175 31.00
02/10/2026 17:20:33.493 175   30.98
      175 30.98
      175 30.98
02/10/2026 17:17:36.828 175   31.06
      175 31.06
      175 31.06
02/10/2026 17:16:06.943 175   31.06
      175 31.06
      175 31.06
02/10/2026 17:16:06.555 60   31.04
      60 31.04
      60 31.04
02/10/2026 17:14:32.296 50   31.02
      50 31.02
      50 31.02
02/10/2026 17:13:41.396 159   31.04
      159 31.04
      159 31.04
02/10/2026 17:09:43.919 175   31.04
      175 31.04
      175 31.04
02/10/2026 17:05:04.660 160   31.04
      160 31.04
      160 31.04
02/10/2026 17:01:40.626 175   31.16
      175 31.16
      175 31.16
02/10/2026 17:00:02.641 100   31.14
      100 31.14
      100 31.14
02/10/2026 16:59:38.707 8   31.10
      8 31.10
      8 31.10
02/10/2026 16:58:56.403 175   31.14
      175 31.14
      175 31.14
02/10/2026 16:58:43.938 175   31.12
      175 31.12
      175 31.12
02/10/2026 16:55:47.273 175   31.16
      175 31.16
      175 31.16
02/10/2026 16:52:24.595 175   31.16
      175 31.16
      175 31.16
02/10/2026 16:45:43.529 175   31.14
      175 31.14
      175 31.14
02/10/2026 16:43:02.981 3   31.14
      3 31.14
      3 31.14
02/10/2026 16:37:19.836 175   31.10
      175 31.10
      175 31.10
02/10/2026 16:33:59.855 27   31.04
      27 31.04
      27 31.04
02/10/2026 16:09:43.627 50   31.10
      50 31.10
      50 31.10
02/10/2026 16:07:37.800 31   31.04
      31 31.04
      31 31.04
02/10/2026 16:02:37.617 1   31.00
      1 31.00
      1 31.00
02/10/2026 16:00:04.325 1   30.98
      1 30.98
      1 30.98
02/10/2026 15:55:52.103 30   30.92
      30 30.92
      30 30.92
02/10/2026 15:54:59.071 175   30.94
      175 30.94
      175 30.94
02/10/2026 15:53:01.739 175   30.94
      175 30.94
      175 30.94
02/10/2026 15:49:57.387 34   30.98
      34 30.98
      34 30.98
02/10/2026 15:49:57.306 25   31.00
      25 31.00
      15 31.00
      10 31.00
02/10/2026 15:43:44.686 175   31.06
      175 31.06
      175 31.06
02/10/2026 15:33:06.601 175   31.06
      175 31.06
      175 31.06
02/10/2026 15:17:02.307 162   31.10
      162 31.10
      162 31.10
02/10/2026 15:13:14.181 175   31.10
      175 31.10
      175 31.10
02/10/2026 15:08:37.244 2   31.14
      2 31.14
      2 31.14
02/10/2026 15:04:37.144 1   31.20
      1 31.20
      1 31.20
02/10/2026 14:51:13.202 16   31.10
      16 31.10
      16 31.10
02/10/2026 14:47:07.898 50   31.16
      50 31.16
      50 31.16
02/10/2026 14:41:16.800 175   31.16
      175 31.16
      175 31.16
02/10/2026 14:41:09.411 175   31.16
      175 31.16
      175 31.16
02/10/2026 14:38:11.819 175   31.16
      175 31.16
      175 31.16
02/10/2026 14:30:01.884 175   31.12
      175 31.12
      175 31.12
02/10/2026 14:20:45.215 175   31.20
      175 31.20
      175 31.20
02/10/2026 14:19:40.626 25   31.20
      25 31.20
      25 31.20
02/10/2026 14:19:16.735 175   31.20
      175 31.20
      175 31.20
02/10/2026 13:41:35.568 28   31.20
      28 31.20
      28 31.20
02/10/2026 13:31:08.755 29   31.28
      29 31.28
      29 31.28
02/10/2026 12:56:08.825 50   31.34
      50 31.34
      50 31.34
02/10/2026 12:37:03.599 175   31.22
      175 31.22
      175 31.22
02/10/2026 12:36:31.195 175   31.22
      175 31.22
      175 31.22
02/10/2026 12:18:48.204 20   31.16
      20 31.16
      20 31.16
02/10/2026 12:13:28.982 10   31.20
      10 31.20
      10 31.20
02/10/2026 11:45:33.511 175   31.06
      175 31.06
      175 31.06
02/10/2026 11:43:42.927 28   31.12
      28 31.12
      28 31.12
02/10/2026 11:27:36.235 175   31.20
      175 31.20
      175 31.20
02/10/2026 11:16:37.136 1   31.28
      1 31.28
      1 31.28
02/10/2026 11:02:00.441 175   31.32
      175 31.32
      175 31.32
02/10/2026 10:51:58.042 150   31.30
      150 31.30
      150 31.30
02/10/2026 10:51:21.593 139   31.26
      139 31.26
      139 31.26
02/10/2026 10:48:19.013 15   31.26
      15 31.26
      15 31.26
02/10/2026 10:47:09.241 175   31.20
      175 31.20
      175 31.20
02/10/2026 10:46:52.804 175   31.14
      175 31.14
      175 31.14
02/10/2026 10:45:33.115 12   31.10
      12 31.10
      12 31.10
02/10/2026 10:43:56.158 175   31.12
      175 31.12
      175 31.12
02/10/2026 10:33:30.092 25   31.06
      25 31.06
      25 31.06
02/10/2026 10:33:22.945 175   31.10
      175 31.10
      175 31.10
02/10/2026 10:27:37.915 175   31.12
      175 31.12
      175 31.12
02/10/2026 10:14:24.918 100   31.00
      100 31.00
      100 31.00
02/10/2026 10:04:09.658 1   31.00
      1 31.00
      1 31.00
02/10/2026 09:57:50.623 15   31.00
      15 31.00
      15 31.00
02/10/2026 09:51:47.822 50   30.80
      50 30.80
      50 30.80
02/10/2026 09:49:21.611 3   30.80
      3 30.80
      3 30.80
02/10/2026 09:49:01.791 1   30.82
      1 30.82
      1 30.82
02/10/2026 09:37:22.880 3   30.76
      3 30.76
      3 30.76
02/10/2026 09:36:28.443 175   30.78
      175 30.78
      175 30.78
02/10/2026 09:36:16.271 2   30.76
      2 30.76
      2 30.76
02/10/2026 09:30:15.902 2   30.64
      2 30.64
      2 30.64
02/10/2026 09:28:34.237 175   30.70
      175 30.70
      175 30.70
02/10/2026 09:28:04.052 67   30.70
      67 30.70
      67 30.70
02/10/2026 09:25:37.570 98   30.74
      98 30.74
      98 30.74
02/10/2026 09:25:02.226 175   30.80
      175 30.80
      175 30.80
02/10/2026 09:22:40.632 360   30.84
      360 30.84
      360 30.84
02/10/2026 09:21:54.928 155   30.74
      155 30.74
      155 30.74
02/10/2026 09:21:50.379 360   30.74
      345 30.74
      360 30.74
      15 30.74
02/10/2026 09:19:35.794 40   30.76
      40 30.76
      40 30.76
02/10/2026 09:19:35.705 26   30.80
      25 30.80
      26 30.80
      1 30.80
02/10/2026 09:17:52.867 360   30.88
      360 30.88
      360 30.88
02/10/2026 09:16:37.220 50   30.86
      50 30.86
      50 30.86
02/10/2026 09:16:36.924 50   30.88
      50 30.88
      50 30.88
02/10/2026 09:09:11.236 10   31.02
      10 31.02
      10 31.02
02/10/2026 09:07:34.441 360   31.02
      360 31.02
      360 31.02
02/10/2026 09:07:29.879 83   31.00
      83 31.00
      83 31.00
02/10/2026 09:03:41.490 200   31.06
      200 31.06
      200 31.06
02/10/2026 09:02:41.468 15   30.92
      15 30.92
      15 30.92
02/10/2026 07:32:32.242 1   31.06
      1 31.06
      1 31.06
02/10/2026 07:30:08.831 50   31.06
      50 31.06
      50 31.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)