Carl Zeiss Meditec AG

685

516

31.90

    > >>

Date Time Volume Order Volume Price
14/08/2026 21:55:00.992 137   31.90
      137 31.90
      137 31.90
14/08/2026 21:51:31.531 30   32.18
      30 32.18
      30 32.18
14/08/2026 21:50:38.037 10   32.18
      10 32.18
      10 32.18
14/08/2026 21:48:41.160 175   31.90
      175 31.90
      175 31.90
14/08/2026 21:47:34.676 150   31.90
      60 31.90
      81 31.90
      9 31.90
      150 31.90
14/08/2026 21:45:10.257 3   32.18
      3 32.18
      3 32.18
14/08/2026 21:45:09.724 50   31.90
      50 31.90
      50 31.90
14/08/2026 21:34:27.923 20   31.90
      20 31.90
      20 31.90
14/08/2026 21:10:41.651 161   32.18
      91 32.18
      161 32.18
      70 32.18
14/08/2026 21:00:17.412 200   32.12
      200 32.12
      200 32.12
14/08/2026 21:00:11.931 200   32.10
      200 32.10
      200 32.10
14/08/2026 21:00:04.164 200   32.10
      200 32.10
      200 32.10
14/08/2026 20:59:31.895 200   32.10
      200 32.10
      200 32.10
14/08/2026 20:59:06.090 200   32.10
      200 32.10
      200 32.10
14/08/2026 20:57:52.852 200   32.10
      200 32.10
      200 32.10
14/08/2026 20:54:20.144 200   32.10
      200 32.10
      200 32.10
14/08/2026 20:54:12.709 200   32.10
      200 32.10
      165 32.10
      35 32.10
14/08/2026 20:52:22.437 200   32.10
      200 32.10
      200 32.10
14/08/2026 20:51:22.832 200   32.10
      200 32.10
      200 32.10
14/08/2026 20:51:21.520 160   32.10
      110 32.10
      160 32.10
      50 32.10
14/08/2026 20:51:20.329 200   32.10
      200 32.10
      100 32.10
      100 32.10
14/08/2026 20:51:11.485 200   32.02
      200 32.02
      200 32.02
14/08/2026 20:45:54.072 200   31.96
      200 31.96
      200 31.96
14/08/2026 20:41:42.228 55   31.96
      55 31.96
      55 31.96
14/08/2026 20:29:56.871 40   31.96
      40 31.96
      40 31.96
14/08/2026 20:28:01.824 114   31.96
      114 31.96
      114 31.96
14/08/2026 20:23:55.210 75   31.96
      75 31.96
      75 31.96
14/08/2026 20:06:08.015 5   31.96
      5 31.96
      5 31.96
14/08/2026 20:05:00.394 1   32.18
      1 32.18
      1 32.18
14/08/2026 20:04:50.661 31   32.18
      30 32.18
      1 32.18
      31 32.18
14/08/2026 19:54:30.048 4   32.18
      4 32.18
      4 32.18
14/08/2026 19:50:55.914 165   31.94
      165 31.94
      165 31.94
14/08/2026 19:48:41.209 76   31.94
      76 31.94
      76 31.94
14/08/2026 19:48:41.132 324   31.94
      324 31.94
      200 31.94
      124 31.94
14/08/2026 19:48:41.003 5   31.94
      5 31.94
      5 31.94
14/08/2026 19:48:33.081 20   32.18
      20 32.18
      20 32.18
14/08/2026 19:34:00.300 25   32.18
      25 32.18
      25 32.18
14/08/2026 19:30:01.377 3   32.18
      3 32.18
      3 32.18
14/08/2026 19:23:02.952 150   32.18
      4 32.18
      150 32.18
      46 32.18
      100 32.18
14/08/2026 19:21:08.405 85   32.18
      85 32.18
      85 32.18
14/08/2026 19:14:00.943 200   31.96
      76 31.96
      200 31.96
      124 31.96
14/08/2026 19:10:11.531 3   31.94
      3 31.94
      3 31.94
14/08/2026 19:05:42.725 25   31.96
      25 31.96
      25 31.96
14/08/2026 19:03:20.842 3   32.00
      3 32.00
      3 32.00
14/08/2026 18:54:39.922 1   32.00
      1 32.00
      1 32.00
14/08/2026 18:51:55.653 85   32.00
      85 32.00
      85 32.00
14/08/2026 18:32:29.605 124   32.00
      124 32.00
      124 32.00
14/08/2026 18:32:28.370 124   32.00
      124 32.00
      124 32.00
14/08/2026 18:32:27.534 951   32.00
      951 32.00
      951 32.00
14/08/2026 18:32:27.139 123   32.00
      123 32.00
      123 32.00
14/08/2026 18:29:59.990 70   32.18
      30 32.18
      40 32.18
      70 32.18
14/08/2026 18:27:09.833 100   31.96
      100 31.96
      100 31.96
14/08/2026 18:25:16.715 1   31.96
      1 31.96
      1 31.96
14/08/2026 18:22:47.153 100   32.06
      100 32.06
      100 32.06
14/08/2026 18:17:05.364 20   32.18
      20 32.18
      20 32.18
14/08/2026 18:06:14.161 5   32.24
      5 32.24
      5 32.24
14/08/2026 18:05:12.650 94   32.24
      94 32.24
      46 32.24
      2 32.24
      46 32.24
14/08/2026 18:03:12.032 3   31.96
      3 31.96
      3 31.96
14/08/2026 18:01:14.591 30   31.96
      30 31.96
      30 31.96
14/08/2026 18:01:14.512 19   31.96
      19 31.96
      19 31.96
14/08/2026 17:56:58.091 80   32.02
      80 32.02
      80 32.02
14/08/2026 17:56:34.254 10   32.02
      10 32.02
      10 32.02
14/08/2026 17:56:31.749 93   32.02
      93 32.02
      93 32.02
14/08/2026 17:54:23.205 20   32.08
      20 32.08
      20 32.08
14/08/2026 17:53:49.433 200   32.08
      200 32.08
      200 32.08
14/08/2026 17:53:32.026 150   32.08
      150 32.08
      30 32.08
      28 32.08
      92 32.08
14/08/2026 17:47:07.419 16   32.40
      16 32.40
      16 32.40
14/08/2026 17:42:42.992 60   32.00
      60 32.00
      20 32.00
      40 32.00
14/08/2026 17:41:48.333 17   32.00
      17 32.00
      17 32.00
14/08/2026 17:41:38.979 2   32.00
      2 32.00
      2 32.00
14/08/2026 17:40:50.215 100   32.00
      100 32.00
      100 32.00
14/08/2026 17:40:08.618 40   32.40
      40 32.40
      40 32.40
14/08/2026 17:40:04.569 330   32.38
      100 32.38
      30 32.38
      200 32.38
      330 32.38
14/08/2026 17:40:01.531 630   32.30
      150 32.30
      200 32.30
      280 32.30
      630 32.30
14/08/2026 17:36:36.168 719   32.26
      589 32.26
      15 32.26
      719 32.26
      15 32.26
      100 32.26
14/08/2026 17:36:32.647 200   32.24
      200 32.24
      200 32.24
14/08/2026 17:36:32.169 200   32.24
      200 32.24
      200 32.24
14/08/2026 17:36:04.097 200   32.24
      100 32.24
      200 32.24
      100 32.24
14/08/2026 17:36:03.362 185   32.20
      92 32.20
      93 32.20
      185 32.20
14/08/2026 17:34:46.432 1 000   32.00
      1 000 32.00
      1 000 32.00
14/08/2026 17:34:44.171 1 843   32.00
      1 843 32.00
      355 32.00
      1 488 32.00
14/08/2026 17:29:35.824 1   32.14
      1 32.14
      1 32.14
14/08/2026 17:29:04.361 150   32.06
      150 32.06
      150 32.06
14/08/2026 17:29:01.926 1   32.10
      1 32.10
      1 32.10
14/08/2026 17:29:01.893 1   32.10
      1 32.10
      1 32.10
14/08/2026 17:26:52.336 8   32.10
      8 32.10
      8 32.10
14/08/2026 17:26:12.586 50   32.14
      50 32.14
      50 32.14
14/08/2026 17:25:54.464 300   32.10
      300 32.10
      300 32.10
14/08/2026 17:24:52.891 2   32.16
      2 32.16
      2 32.16
14/08/2026 17:24:49.807 70   32.14
      70 32.14
      70 32.14
14/08/2026 17:24:15.869 3   32.18
      3 32.18
      3 32.18
14/08/2026 17:23:24.043 10   32.18
      10 32.18
      10 32.18
14/08/2026 17:23:23.690 35   32.14
      35 32.14
      35 32.14
14/08/2026 17:22:31.004 1   32.14
      1 32.14
      1 32.14
14/08/2026 17:20:32.126 100   32.20
      100 32.20
      100 32.20
14/08/2026 17:20:21.708 1   32.20
      1 32.20
      1 32.20
14/08/2026 17:19:53.685 30   32.24
      30 32.24
      30 32.24
14/08/2026 17:19:53.633 6   32.24
      6 32.24
      6 32.24
14/08/2026 17:17:48.811 10   32.14
      10 32.14
      10 32.14
14/08/2026 17:16:08.393 300   32.16
      300 32.16
      300 32.16
14/08/2026 17:15:56.784 125   32.18
      125 32.18
      125 32.18
14/08/2026 17:15:37.167 200   32.20
      200 32.20
      200 32.20
14/08/2026 17:15:37.103 300   32.20
      300 32.20
      300 32.20
14/08/2026 17:15:11.321 1   32.18
      1 32.18
      1 32.18
14/08/2026 17:15:09.374 470   32.18
      470 32.18
      470 32.18
14/08/2026 17:15:02.029 50   32.14
      50 32.14
      50 32.14
14/08/2026 17:14:57.571 127   32.12
      127 32.12
      126 32.12
      1 32.12
14/08/2026 17:14:45.875 350   32.12
      350 32.12
      350 32.12
14/08/2026 17:14:45.805 350   32.12
      350 32.12
      350 32.12
14/08/2026 17:14:43.662 3   32.12
      3 32.12
      3 32.12
14/08/2026 17:14:01.532 1   32.10
      1 32.10
      1 32.10
14/08/2026 17:12:58.689 150   32.12
      150 32.12
      150 32.12
14/08/2026 17:12:50.832 5   32.12
      5 32.12
      5 32.12
14/08/2026 17:12:39.757 7   32.12
      7 32.12
      7 32.12
14/08/2026 17:12:34.387 200   32.10
      200 32.10
      200 32.10
14/08/2026 17:12:34.335 300   32.10
      300 32.10
      300 32.10
14/08/2026 17:12:24.647 17   32.10
      17 32.10
      17 32.10
14/08/2026 17:10:44.919 4   32.08
      4 32.08
      4 32.08
14/08/2026 17:09:11.672 2   32.10
      2 32.10
      2 32.10
14/08/2026 17:09:11.319 1   32.10
      1 32.10
      1 32.10
14/08/2026 17:08:48.358 150   32.06
      150 32.06
      150 32.06
14/08/2026 17:08:35.759 1   32.10
      1 32.10
      1 32.10
14/08/2026 17:08:04.473 3   32.10
      3 32.10
      3 32.10
14/08/2026 17:07:47.500 2   32.10
      2 32.10
      2 32.10
14/08/2026 17:07:16.815 33   32.06
      33 32.06
      33 32.06
14/08/2026 17:06:11.334 3   32.10
      3 32.10
      3 32.10
14/08/2026 17:04:22.946 1   32.10
      1 32.10
      1 32.10
14/08/2026 17:04:00.386 50   32.08
      50 32.08
      50 32.08
14/08/2026 17:03:31.970 5   32.10
      5 32.10
      5 32.10
14/08/2026 17:03:29.827 1   32.10
      1 32.10
      1 32.10
14/08/2026 17:02:54.949 101   32.08
      101 32.08
      101 32.08
14/08/2026 17:02:53.096 1   32.10
      1 32.10
      1 32.10
14/08/2026 17:02:31.848 1   32.10
      1 32.10
      1 32.10
14/08/2026 17:02:31.779 1   32.10
      1 32.10
      1 32.10
14/08/2026 17:02:10.503 2   32.10
      2 32.10
      2 32.10
14/08/2026 17:01:42.903 1   32.10
      1 32.10
      1 32.10
14/08/2026 17:01:17.750 1   32.10
      1 32.10
      1 32.10
14/08/2026 17:00:55.373 1   32.10
      1 32.10
      1 32.10
14/08/2026 17:00:43.748 9   32.10
      9 32.10
      9 32.10
14/08/2026 17:00:15.274 1   32.10
      1 32.10
      1 32.10
14/08/2026 17:00:04.504 2   32.12
      2 32.12
      2 32.12
14/08/2026 17:00:04.500 6   32.12
      6 32.12
      6 32.12
14/08/2026 16:58:48.170 1   32.10
      1 32.10
      1 32.10
14/08/2026 16:57:25.117 1   32.10
      1 32.10
      1 32.10
14/08/2026 16:56:14.654 1   32.10
      1 32.10
      1 32.10
14/08/2026 16:56:12.922 10   32.10
      10 32.10
      10 32.10
14/08/2026 16:56:11.110 4   32.10
      4 32.10
      4 32.10
14/08/2026 16:55:51.399 2   32.10
      2 32.10
      2 32.10
14/08/2026 16:55:51.070 40   32.08
      40 32.08
      40 32.08
14/08/2026 16:55:18.028 6   32.10
      6 32.10
      6 32.10
14/08/2026 16:55:17.735 200   32.08
      200 32.08
      200 32.08
14/08/2026 16:54:13.452 30   32.08
      30 32.08
      30 32.08
14/08/2026 16:53:42.907 80   32.08
      80 32.08
      80 32.08
14/08/2026 16:52:54.903 470   32.08
      470 32.08
      470 32.08
14/08/2026 16:50:44.975 4   32.12
      4 32.12
      4 32.12
14/08/2026 16:50:44.602 1   32.12
      1 32.12
      1 32.12
14/08/2026 16:49:31.721 5   32.14
      5 32.14
      5 32.14
14/08/2026 16:49:23.126 50   32.18
      50 32.18
      50 32.18
14/08/2026 16:48:41.716 78   32.12
      78 32.12
      78 32.12
14/08/2026 16:47:44.706 125   32.12
      124 32.12
      1 32.12
      125 32.12
14/08/2026 16:43:48.142 2   32.10
      2 32.10
      2 32.10
14/08/2026 16:43:00.634 50   32.08
      50 32.08
      50 32.08
14/08/2026 16:41:32.192 1   32.16
      1 32.16
      1 32.16
14/08/2026 16:41:26.815 2   32.16
      2 32.16
      2 32.16
14/08/2026 16:41:17.987 390   32.18
      390 32.18
      390 32.18
14/08/2026 16:41:15.640 8   32.18
      8 32.18
      8 32.18
14/08/2026 16:41:10.089 1   32.18
      1 32.18
      1 32.18
14/08/2026 16:40:59.276 2   32.18
      2 32.18
      2 32.18
14/08/2026 16:40:57.415 380   32.18
      380 32.18
      333 32.18
      47 32.18
14/08/2026 16:40:56.190 1   32.18
      1 32.18
      1 32.18
14/08/2026 16:40:55.836 620   32.18
      620 32.18
      520 32.18
      100 32.18
14/08/2026 16:40:19.477 2   32.18
      2 32.18
      2 32.18
14/08/2026 16:40:19.087 30   32.18
      30 32.18
      30 32.18
14/08/2026 16:40:11.538 200   32.16
      200 32.16
      200 32.16
14/08/2026 16:40:11.479 450   32.16
      450 32.16
      450 32.16
14/08/2026 16:40:01.864 75   32.16
      65 32.16
      10 32.16
      75 32.16
14/08/2026 16:39:52.593 2   32.16
      2 32.16
      2 32.16
14/08/2026 16:39:37.950 2   32.16
      2 32.16
      2 32.16
14/08/2026 16:38:56.453 3   32.16
      3 32.16
      3 32.16
14/08/2026 16:37:41.400 104   32.10
      104 32.10
      104 32.10
14/08/2026 16:37:27.022 15   32.14
      15 32.14
      15 32.14
14/08/2026 16:34:54.856 200   32.06
      200 32.06
      200 32.06
14/08/2026 16:32:31.992 300   32.04
      300 32.04
      297 32.04
      3 32.04
14/08/2026 16:30:53.583 200   32.10
      200 32.10
      200 32.10
14/08/2026 16:30:32.426 4   32.08
      4 32.08
      4 32.08
14/08/2026 16:30:04.179 2   32.08
      2 32.08
      2 32.08
14/08/2026 16:29:53.190 4   32.08
      4 32.08
      4 32.08
14/08/2026 16:28:56.242 100   32.08
      100 32.08
      84 32.08
      16 32.08
14/08/2026 16:28:22.720 100   32.08
      100 32.08
      100 32.08
14/08/2026 16:28:06.016 250   32.06
      250 32.06
      250 32.06
14/08/2026 16:28:03.333 302   32.06
      302 32.06
      302 32.06
14/08/2026 16:26:01.507 200   32.04
      200 32.04
      200 32.04
14/08/2026 16:23:05.075 30   32.02
      30 32.02
      30 32.02
14/08/2026 16:22:58.314 470   32.02
      470 32.02
      470 32.02
14/08/2026 16:22:38.548 1   32.02
      1 32.02
      1 32.02
14/08/2026 16:22:22.818 383   32.02
      383 32.02
      383 32.02
14/08/2026 16:21:54.262 65   32.00
      65 32.00
      65 32.00
14/08/2026 16:20:57.439 383   32.00
      383 32.00
      383 32.00
14/08/2026 16:20:43.084 2   32.00
      2 32.00
      2 32.00
14/08/2026 16:20:09.671 6   31.98
      5 31.98
      6 31.98
      1 31.98
14/08/2026 16:18:18.853 49   32.02
      46 32.02
      3 32.02
      49 32.02
14/08/2026 16:18:10.384 171   32.00
      20 32.00
      22 32.00
      171 32.00
      109 32.00
      20 32.00
14/08/2026 16:18:04.291 468   32.00
      58 32.00
      100 32.00
      165 32.00
      35 32.00
      468 32.00
      100 32.00
      10 32.00
14/08/2026 16:18:01.413 470   32.00
      15 32.00
      235 32.00
      470 32.00
      50 32.00
      40 32.00
      15 32.00
      100 32.00
      15 32.00
14/08/2026 16:17:56.982 786   32.00
      786 32.00
      786 32.00
14/08/2026 16:17:56.529 125   32.00
      125 32.00
      125 32.00
14/08/2026 16:17:45.269 68   32.00
      68 32.00
      68 32.00
14/08/2026 16:17:43.166 11   32.00
      11 32.00
      11 32.00
14/08/2026 16:17:42.496 10   31.98
      10 31.98
      10 31.98
14/08/2026 16:17:42.330 370   31.98
      370 31.98
      370 31.98
14/08/2026 16:17:42.144 470   31.98
      470 31.98
      470 31.98
14/08/2026 16:17:41.989 470   31.98
      470 31.98
      470 31.98
14/08/2026 16:17:41.816 470   31.98
      470 31.98
      470 31.98
14/08/2026 16:17:41.616 470   31.98
      210 31.98
      470 31.98
      260 31.98
14/08/2026 16:17:41.534 246   31.96
      246 31.96
      246 31.96
14/08/2026 16:17:41.481 470   31.96
      470 31.96
      470 31.96
14/08/2026 16:17:34.719 816   31.96
      466 31.96
      350 31.96
      816 31.96
14/08/2026 16:17:32.281 470   31.96
      465 31.96
      5 31.96
      470 31.96
14/08/2026 16:17:26.702 3   31.96
      3 31.96
      3 31.96
14/08/2026 16:17:12.806 50   31.94
      50 31.94
      50 31.94
14/08/2026 16:17:09.706 15   31.94
      15 31.94
      15 31.94
14/08/2026 16:17:09.655 2   31.94
      2 31.94
      2 31.94
14/08/2026 16:15:29.567 2   31.94
      2 31.94
      2 31.94
14/08/2026 16:15:02.326 1   31.88
      1 31.88
      1 31.88
14/08/2026 16:14:53.113 13   31.88
      13 31.88
      13 31.88
14/08/2026 16:14:52.836 296   31.86
      296 31.86
      296 31.86
14/08/2026 16:14:48.521 350   31.86
      350 31.86
      350 31.86
14/08/2026 16:14:48.478 350   31.86
      350 31.86
      350 31.86
14/08/2026 16:14:44.912 1   31.86
      1 31.86
      1 31.86
14/08/2026 16:14:38.481 250   31.84
      250 31.84
      250 31.84
14/08/2026 16:14:36.810 3   31.86
      3 31.86
      3 31.86
14/08/2026 16:14:26.030 5   31.84
      5 31.84
      5 31.84
14/08/2026 16:14:25.999 62   31.84
      62 31.84
      62 31.84
14/08/2026 16:13:00.417 27   31.84
      27 31.84
      27 31.84
14/08/2026 16:13:00.012 24   31.84
      24 31.84
      24 31.84
14/08/2026 16:12:49.381 31   31.84
      31 31.84
      31 31.84
14/08/2026 16:12:36.709 27   31.84
      27 31.84
      27 31.84
14/08/2026 16:10:30.919 60   31.76
      60 31.76
      60 31.76
14/08/2026 16:09:00.548 200   31.78
      200 31.78
      200 31.78
14/08/2026 16:08:49.825 1   31.76
      1 31.76
      1 31.76
14/08/2026 16:08:28.427 1   31.76
      1 31.76
      1 31.76
14/08/2026 16:08:13.327 1   31.76
      1 31.76
      1 31.76
14/08/2026 16:08:10.024 200   31.76
      200 31.76
      200 31.76
14/08/2026 16:08:09.706 3   31.76
      3 31.76
      3 31.76
14/08/2026 16:06:30.569 2   31.74
      2 31.74
      2 31.74
14/08/2026 16:06:27.421 16   31.74
      16 31.74
      16 31.74
14/08/2026 16:06:08.202 1   31.76
      1 31.76
      1 31.76
14/08/2026 16:05:37.861 2   31.76
      2 31.76
      2 31.76
14/08/2026 16:05:37.828 1   31.76
      1 31.76
      1 31.76
14/08/2026 16:05:25.739 20   31.74
      20 31.74
      20 31.74
14/08/2026 16:05:11.670 3   31.76
      3 31.76
      3 31.76
14/08/2026 16:04:48.914 1   31.76
      1 31.76
      1 31.76
14/08/2026 16:04:28.958 3   31.76
      3 31.76
      3 31.76
14/08/2026 16:04:21.392 1   31.76
      1 31.76
      1 31.76
14/08/2026 16:04:11.949 4   31.76
      4 31.76
      4 31.76
14/08/2026 16:03:39.060 2   31.78
      2 31.78
      2 31.78
14/08/2026 16:03:32.861 15   31.78
      15 31.78
      1 31.78
      14 31.78
14/08/2026 16:02:42.250 14   31.82
      14 31.82
      14 31.82
14/08/2026 16:02:19.354 4   31.82
      4 31.82
      4 31.82
14/08/2026 16:02:16.636 14   31.82
      14 31.82
      14 31.82
14/08/2026 16:00:54.768 2   31.78
      2 31.78
      2 31.78
14/08/2026 16:00:06.603 1   31.82
      1 31.82
      1 31.82
14/08/2026 15:59:18.642 100   31.84
      100 31.84
      100 31.84
14/08/2026 15:55:19.263 64   31.72
      64 31.72
      64 31.72
14/08/2026 15:55:19.154 350   31.72
      350 31.72
      350 31.72
14/08/2026 15:49:23.221 73   31.70
      73 31.70
      73 31.70
14/08/2026 15:48:00.621 28   31.64
      28 31.64
      28 31.64
14/08/2026 15:47:27.028 2   31.64
      2 31.64
      2 31.64
14/08/2026 15:46:19.973 2   31.68
      2 31.68
      2 31.68
14/08/2026 15:43:22.869 1   31.66
      1 31.66
      1 31.66
14/08/2026 15:39:55.370 100   31.64
      100 31.64
      100 31.64
14/08/2026 15:39:34.085 1   31.68
      1 31.68
      1 31.68
14/08/2026 15:38:21.707 10   31.72
      10 31.72
      10 31.72
14/08/2026 15:36:57.667 50   31.66
      50 31.66
      50 31.66
14/08/2026 15:36:57.626 9   31.66
      9 31.66
      9 31.66
14/08/2026 15:35:33.283 350   31.70
      350 31.70
      350 31.70
14/08/2026 15:32:55.479 50   31.74
      50 31.74
      50 31.74
14/08/2026 15:32:46.416 314   31.78
      314 31.78
      314 31.78
14/08/2026 15:31:40.046 50   31.76
      50 31.76
      50 31.76
14/08/2026 15:30:11.755 2   31.72
      2 31.72
      2 31.72
14/08/2026 15:27:06.710 35   31.72
      35 31.72
      35 31.72
14/08/2026 15:23:43.343 10   31.72
      10 31.72
      10 31.72
14/08/2026 15:20:08.922 226   31.74
      226 31.74
      226 31.74
14/08/2026 15:14:10.662 250   31.76
      250 31.76
      250 31.76
14/08/2026 15:14:10.617 350   31.76
      350 31.76
      350 31.76
14/08/2026 15:10:41.275 50   31.76
      50 31.76
      50 31.76
14/08/2026 15:10:26.499 350   31.78
      350 31.78
      350 31.78
14/08/2026 15:10:12.344 100   31.78
      100 31.78
      100 31.78
14/08/2026 15:04:22.053 700   31.82
      700 31.82
      700 31.82
14/08/2026 14:58:39.498 450   31.84
      450 31.84
      450 31.84
14/08/2026 14:57:59.484 472   31.82
      472 31.82
      472 31.82
14/08/2026 14:56:10.621 100   31.84
      100 31.84
      100 31.84
14/08/2026 14:55:55.366 2   31.84
      2 31.84
      2 31.84
14/08/2026 14:55:39.507 470   31.84
      470 31.84
      470 31.84
14/08/2026 14:53:43.370 300   31.84
      300 31.84
      300 31.84
14/08/2026 14:53:07.737 30   31.92
      6 31.92
      4 31.92
      30 31.92
      20 31.92
14/08/2026 14:52:50.761 410   31.90
      410 31.90
      35 31.90
      180 31.90
      150 31.90
      45 31.90
14/08/2026 14:52:50.665 350   31.90
      5 31.90
      350 31.90
      345 31.90
14/08/2026 14:52:39.499 350   31.88
      350 31.88
      350 31.88
14/08/2026 14:52:03.455 400   31.86
      400 31.86
      400 31.86
14/08/2026 14:50:48.724 5   31.84
      5 31.84
      5 31.84
14/08/2026 14:48:15.711 43   31.78
      43 31.78
      43 31.78
14/08/2026 14:44:28.986 200   31.80
      150 31.80
      200 31.80
      50 31.80
14/08/2026 14:42:06.696 200   31.74
      200 31.74
      200 31.74
14/08/2026 14:41:41.325 480   31.78
      480 31.78
      480 31.78
14/08/2026 14:40:28.958 170   31.74
      170 31.74
      170 31.74
14/08/2026 14:37:35.557 200   31.78
      200 31.78
      200 31.78
14/08/2026 14:36:37.562 68   31.74
      68 31.74
      68 31.74
14/08/2026 14:36:33.766 11   31.74
      11 31.74
      11 31.74
14/08/2026 14:35:12.914 263   31.76
      263 31.76
      263 31.76
14/08/2026 14:35:12.693 440   31.76
      440 31.76
      440 31.76
14/08/2026 14:35:07.451 440   31.76
      402 31.76
      440 31.76
      38 31.76
14/08/2026 14:34:54.847 480   31.76
      480 31.76
      480 31.76

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)