Carl Zeiss Meditec AG
- Information
- Last
- Buy
- Sell
324
252
27.98
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:55:53.181 | 175 | 27.98 | |
| 75 | 27.98 | |||
| 100 | 27.98 | |||
| 175 | 27.98 | |||
| 01/07/2026 | 21:30:41.344 | 20 | 27.98 | |
| 20 | 27.98 | |||
| 20 | 27.98 | |||
| 01/07/2026 | 21:29:08.123 | 80 | 27.98 | |
| 80 | 27.98 | |||
| 80 | 27.98 | |||
| 01/07/2026 | 21:17:22.809 | 50 | 27.98 | |
| 50 | 27.98 | |||
| 50 | 27.98 | |||
| 01/07/2026 | 21:07:21.137 | 20 | 27.98 | |
| 20 | 27.98 | |||
| 20 | 27.98 | |||
| 01/07/2026 | 21:06:55.891 | 90 | 27.98 | |
| 85 | 27.98 | |||
| 5 | 27.98 | |||
| 90 | 27.98 | |||
| 01/07/2026 | 20:57:03.967 | 6 | 27.68 | |
| 6 | 27.68 | |||
| 1 | 27.68 | |||
| 5 | 27.68 | |||
| 01/07/2026 | 20:56:30.371 | 80 | 27.98 | |
| 80 | 27.98 | |||
| 80 | 27.98 | |||
| 01/07/2026 | 20:34:47.717 | 80 | 27.98 | |
| 50 | 27.98 | |||
| 15 | 27.98 | |||
| 5 | 27.98 | |||
| 5 | 27.98 | |||
| 5 | 27.98 | |||
| 80 | 27.98 | |||
| 01/07/2026 | 20:25:19.849 | 25 | 27.66 | |
| 25 | 27.66 | |||
| 25 | 27.66 | |||
| 01/07/2026 | 20:20:53.885 | 108 | 27.66 | |
| 33 | 27.66 | |||
| 5 | 27.66 | |||
| 108 | 27.66 | |||
| 5 | 27.66 | |||
| 15 | 27.66 | |||
| 50 | 27.66 | |||
| 01/07/2026 | 20:13:50.382 | 20 | 27.98 | |
| 20 | 27.98 | |||
| 20 | 27.98 | |||
| 01/07/2026 | 19:55:00.386 | 100 | 27.74 | |
| 100 | 27.74 | |||
| 100 | 27.74 | |||
| 01/07/2026 | 19:48:11.131 | 200 | 27.96 | |
| 200 | 27.96 | |||
| 15 | 27.96 | |||
| 180 | 27.96 | |||
| 5 | 27.96 | |||
| 01/07/2026 | 19:42:58.005 | 20 | 27.74 | |
| 5 | 27.74 | |||
| 15 | 27.74 | |||
| 20 | 27.74 | |||
| 01/07/2026 | 19:24:51.289 | 75 | 27.96 | |
| 5 | 27.96 | |||
| 45 | 27.96 | |||
| 15 | 27.96 | |||
| 5 | 27.96 | |||
| 5 | 27.96 | |||
| 75 | 27.96 | |||
| 01/07/2026 | 19:24:01.049 | 4 | 27.96 | |
| 4 | 27.96 | |||
| 4 | 27.96 | |||
| 01/07/2026 | 18:20:42.773 | 4 | 27.96 | |
| 4 | 27.96 | |||
| 4 | 27.96 | |||
| 01/07/2026 | 18:05:34.793 | 1 | 27.72 | |
| 1 | 27.72 | |||
| 1 | 27.72 | |||
| 01/07/2026 | 17:54:11.007 | 3 | 27.72 | |
| 3 | 27.72 | |||
| 3 | 27.72 | |||
| 01/07/2026 | 17:53:35.152 | 15 | 27.76 | |
| 15 | 27.76 | |||
| 15 | 27.76 | |||
| 01/07/2026 | 17:42:30.826 | 100 | 27.50 | |
| 100 | 27.50 | |||
| 55 | 27.50 | |||
| 15 | 27.50 | |||
| 5 | 27.50 | |||
| 5 | 27.50 | |||
| 5 | 27.50 | |||
| 15 | 27.50 | |||
| 01/07/2026 | 17:25:51.081 | 150 | 28.08 | |
| 150 | 28.08 | |||
| 150 | 28.08 | |||
| 01/07/2026 | 17:25:08.520 | 200 | 28.14 | |
| 200 | 28.14 | |||
| 200 | 28.14 | |||
| 01/07/2026 | 17:25:07.403 | 400 | 28.14 | |
| 400 | 28.14 | |||
| 400 | 28.14 | |||
| 01/07/2026 | 17:25:07.236 | 400 | 28.14 | |
| 400 | 28.14 | |||
| 400 | 28.14 | |||
| 01/07/2026 | 17:25:07.056 | 400 | 28.14 | |
| 400 | 28.14 | |||
| 400 | 28.14 | |||
| 01/07/2026 | 17:25:06.931 | 400 | 28.14 | |
| 400 | 28.14 | |||
| 400 | 28.14 | |||
| 01/07/2026 | 17:25:00.661 | 400 | 28.08 | |
| 400 | 28.08 | |||
| 400 | 28.08 | |||
| 01/07/2026 | 17:24:34.667 | 400 | 28.08 | |
| 400 | 28.08 | |||
| 400 | 28.08 | |||
| 01/07/2026 | 17:24:34.612 | 400 | 28.08 | |
| 400 | 28.08 | |||
| 400 | 28.08 | |||
| 01/07/2026 | 17:16:42.417 | 250 | 28.04 | |
| 250 | 28.04 | |||
| 250 | 28.04 | |||
| 01/07/2026 | 17:14:27.831 | 180 | 28.10 | |
| 180 | 28.10 | |||
| 180 | 28.10 | |||
| 01/07/2026 | 17:11:33.024 | 200 | 28.08 | |
| 200 | 28.08 | |||
| 200 | 28.08 | |||
| 01/07/2026 | 17:11:32.965 | 300 | 28.08 | |
| 300 | 28.08 | |||
| 300 | 28.08 | |||
| 01/07/2026 | 17:10:45.981 | 540 | 28.10 | |
| 540 | 28.10 | |||
| 540 | 28.10 | |||
| 01/07/2026 | 16:59:50.537 | 100 | 28.10 | |
| 100 | 28.10 | |||
| 100 | 28.10 | |||
| 01/07/2026 | 16:59:05.268 | 100 | 28.10 | |
| 100 | 28.10 | |||
| 100 | 28.10 | |||
| 01/07/2026 | 16:57:55.057 | 1 | 28.14 | |
| 1 | 28.14 | |||
| 1 | 28.14 | |||
| 01/07/2026 | 16:56:41.916 | 93 | 28.12 | |
| 93 | 28.12 | |||
| 93 | 28.12 | |||
| 01/07/2026 | 16:56:17.098 | 559 | 28.12 | |
| 559 | 28.12 | |||
| 559 | 28.12 | |||
| 01/07/2026 | 16:52:55.682 | 90 | 28.10 | |
| 90 | 28.10 | |||
| 90 | 28.10 | |||
| 01/07/2026 | 16:52:55.519 | 400 | 28.10 | |
| 240 | 28.10 | |||
| 50 | 28.10 | |||
| 400 | 28.10 | |||
| 110 | 28.10 | |||
| 01/07/2026 | 16:52:55.371 | 400 | 28.10 | |
| 400 | 28.10 | |||
| 400 | 28.10 | |||
| 01/07/2026 | 16:52:51.360 | 400 | 28.10 | |
| 400 | 28.10 | |||
| 400 | 28.10 | |||
| 01/07/2026 | 16:52:20.137 | 400 | 28.10 | |
| 400 | 28.10 | |||
| 400 | 28.10 | |||
| 01/07/2026 | 16:52:14.206 | 400 | 28.10 | |
| 400 | 28.10 | |||
| 400 | 28.10 | |||
| 01/07/2026 | 16:52:14.106 | 400 | 28.10 | |
| 400 | 28.10 | |||
| 200 | 28.10 | |||
| 200 | 28.10 | |||
| 01/07/2026 | 16:52:03.566 | 220 | 28.08 | |
| 70 | 28.08 | |||
| 150 | 28.08 | |||
| 220 | 28.08 | |||
| 01/07/2026 | 16:50:37.681 | 95 | 28.06 | |
| 95 | 28.06 | |||
| 95 | 28.06 | |||
| 01/07/2026 | 16:49:57.461 | 220 | 28.06 | |
| 220 | 28.06 | |||
| 220 | 28.06 | |||
| 01/07/2026 | 16:48:10.845 | 180 | 28.04 | |
| 180 | 28.04 | |||
| 180 | 28.04 | |||
| 01/07/2026 | 16:47:39.957 | 420 | 28.04 | |
| 420 | 28.04 | |||
| 420 | 28.04 | |||
| 01/07/2026 | 16:46:57.440 | 220 | 28.06 | |
| 220 | 28.06 | |||
| 220 | 28.06 | |||
| 01/07/2026 | 16:43:17.505 | 100 | 28.06 | |
| 100 | 28.06 | |||
| 90 | 28.06 | |||
| 10 | 28.06 | |||
| 01/07/2026 | 16:41:34.829 | 35 | 28.00 | |
| 35 | 28.00 | |||
| 35 | 28.00 | |||
| 01/07/2026 | 16:41:02.438 | 141 | 28.04 | |
| 141 | 28.04 | |||
| 141 | 28.04 | |||
| 01/07/2026 | 16:37:52.845 | 200 | 28.00 | |
| 200 | 28.00 | |||
| 200 | 28.00 | |||
| 01/07/2026 | 16:34:10.619 | 30 | 28.04 | |
| 30 | 28.04 | |||
| 30 | 28.04 | |||
| 01/07/2026 | 16:34:10.532 | 400 | 28.04 | |
| 400 | 28.04 | |||
| 400 | 28.04 | |||
| 01/07/2026 | 16:33:43.848 | 100 | 28.06 | |
| 100 | 28.06 | |||
| 100 | 28.06 | |||
| 01/07/2026 | 16:33:42.008 | 106 | 28.06 | |
| 106 | 28.06 | |||
| 106 | 28.06 | |||
| 01/07/2026 | 16:33:15.257 | 400 | 28.02 | |
| 400 | 28.02 | |||
| 400 | 28.02 | |||
| 01/07/2026 | 16:33:15.219 | 400 | 28.02 | |
| 400 | 28.02 | |||
| 400 | 28.02 | |||
| 01/07/2026 | 16:30:04.137 | 385 | 28.00 | |
| 385 | 28.00 | |||
| 300 | 28.00 | |||
| 85 | 28.00 | |||
| 01/07/2026 | 16:28:13.212 | 30 | 28.00 | |
| 30 | 28.00 | |||
| 30 | 28.00 | |||
| 01/07/2026 | 16:26:25.961 | 1 | 27.98 | |
| 1 | 27.98 | |||
| 1 | 27.98 | |||
| 01/07/2026 | 16:23:03.752 | 250 | 28.02 | |
| 1 | 28.02 | |||
| 249 | 28.02 | |||
| 250 | 28.02 | |||
| 01/07/2026 | 16:21:46.656 | 250 | 28.02 | |
| 250 | 28.02 | |||
| 250 | 28.02 | |||
| 01/07/2026 | 16:20:00.074 | 100 | 28.02 | |
| 100 | 28.02 | |||
| 100 | 28.02 | |||
| 01/07/2026 | 16:19:59.994 | 300 | 28.02 | |
| 300 | 28.02 | |||
| 300 | 28.02 | |||
| 01/07/2026 | 16:19:44.029 | 100 | 28.06 | |
| 100 | 28.06 | |||
| 100 | 28.06 | |||
| 01/07/2026 | 16:18:44.103 | 100 | 28.02 | |
| 100 | 28.02 | |||
| 100 | 28.02 | |||
| 01/07/2026 | 16:18:22.354 | 500 | 28.00 | |
| 500 | 28.00 | |||
| 500 | 28.00 | |||
| 01/07/2026 | 16:17:49.491 | 160 | 28.00 | |
| 160 | 28.00 | |||
| 160 | 28.00 | |||
| 01/07/2026 | 16:17:46.177 | 540 | 28.00 | |
| 540 | 28.00 | |||
| 540 | 28.00 | |||
| 01/07/2026 | 16:16:53.502 | 373 | 27.98 | |
| 373 | 27.98 | |||
| 373 | 27.98 | |||
| 01/07/2026 | 16:16:50.289 | 4 000 | 27.98 | |
| 4 000 | 27.98 | |||
| 4 000 | 27.98 | |||
| 01/07/2026 | 16:14:36.600 | 200 | 28.00 | |
| 200 | 28.00 | |||
| 200 | 28.00 | |||
| 01/07/2026 | 16:11:04.447 | 18 | 28.02 | |
| 18 | 28.02 | |||
| 18 | 28.02 | |||
| 01/07/2026 | 16:10:31.953 | 14 | 28.00 | |
| 14 | 28.00 | |||
| 14 | 28.00 | |||
| 01/07/2026 | 16:04:29.951 | 200 | 28.00 | |
| 200 | 28.00 | |||
| 200 | 28.00 | |||
| 01/07/2026 | 16:03:53.777 | 100 | 28.04 | |
| 100 | 28.04 | |||
| 100 | 28.04 | |||
| 01/07/2026 | 16:02:32.078 | 1 | 28.04 | |
| 1 | 28.04 | |||
| 1 | 28.04 | |||
| 01/07/2026 | 16:00:05.897 | 1 | 28.02 | |
| 1 | 28.02 | |||
| 1 | 28.02 | |||
| 01/07/2026 | 15:59:33.110 | 100 | 28.02 | |
| 100 | 28.02 | |||
| 100 | 28.02 | |||
| 01/07/2026 | 15:55:56.914 | 300 | 28.04 | |
| 300 | 28.04 | |||
| 300 | 28.04 | |||
| 01/07/2026 | 15:52:38.119 | 80 | 28.02 | |
| 80 | 28.02 | |||
| 80 | 28.02 | |||
| 01/07/2026 | 15:50:38.539 | 80 | 28.00 | |
| 80 | 28.00 | |||
| 80 | 28.00 | |||
| 01/07/2026 | 15:50:37.006 | 2 620 | 28.00 | |
| 2 620 | 28.00 | |||
| 2 620 | 28.00 | |||
| 01/07/2026 | 15:50:26.440 | 400 | 27.94 | |
| 400 | 27.94 | |||
| 400 | 27.94 | |||
| 01/07/2026 | 15:50:26.385 | 400 | 27.94 | |
| 400 | 27.94 | |||
| 400 | 27.94 | |||
| 01/07/2026 | 15:48:44.704 | 5 | 27.84 | |
| 5 | 27.84 | |||
| 5 | 27.84 | |||
| 01/07/2026 | 15:42:29.901 | 400 | 28.02 | |
| 400 | 28.02 | |||
| 400 | 28.02 | |||
| 01/07/2026 | 15:40:38.728 | 15 | 28.00 | |
| 15 | 28.00 | |||
| 15 | 28.00 | |||
| 01/07/2026 | 15:39:24.294 | 181 | 28.06 | |
| 181 | 28.06 | |||
| 181 | 28.06 | |||
| 01/07/2026 | 15:39:13.750 | 40 | 28.00 | |
| 40 | 28.00 | |||
| 40 | 28.00 | |||
| 01/07/2026 | 15:36:09.531 | 15 | 28.02 | |
| 15 | 28.02 | |||
| 15 | 28.02 | |||
| 01/07/2026 | 15:33:55.377 | 200 | 28.08 | |
| 200 | 28.08 | |||
| 200 | 28.08 | |||
| 01/07/2026 | 15:32:28.490 | 235 | 28.08 | |
| 5 | 28.08 | |||
| 200 | 28.08 | |||
| 15 | 28.08 | |||
| 15 | 28.08 | |||
| 235 | 28.08 | |||
| 01/07/2026 | 15:32:15.408 | 150 | 28.04 | |
| 150 | 28.04 | |||
| 150 | 28.04 | |||
| 01/07/2026 | 15:31:31.622 | 5 | 28.02 | |
| 5 | 28.02 | |||
| 5 | 28.02 | |||
| 01/07/2026 | 15:30:43.839 | 225 | 28.00 | |
| 100 | 28.00 | |||
| 40 | 28.00 | |||
| 70 | 28.00 | |||
| 225 | 28.00 | |||
| 7 | 28.00 | |||
| 8 | 28.00 | |||
| 01/07/2026 | 15:29:54.737 | 225 | 27.98 | |
| 225 | 27.98 | |||
| 225 | 27.98 | |||
| 01/07/2026 | 15:29:28.953 | 295 | 27.92 | |
| 295 | 27.92 | |||
| 295 | 27.92 | |||
| 01/07/2026 | 15:28:09.897 | 100 | 27.94 | |
| 100 | 27.94 | |||
| 100 | 27.94 | |||
| 01/07/2026 | 15:28:01.624 | 150 | 27.90 | |
| 150 | 27.90 | |||
| 150 | 27.90 | |||
| 01/07/2026 | 15:27:44.046 | 130 | 27.92 | |
| 130 | 27.92 | |||
| 130 | 27.92 | |||
| 01/07/2026 | 15:21:20.510 | 1 | 27.90 | |
| 1 | 27.90 | |||
| 1 | 27.90 | |||
| 01/07/2026 | 15:20:50.451 | 19 | 27.84 | |
| 19 | 27.84 | |||
| 19 | 27.84 | |||
| 01/07/2026 | 15:17:07.285 | 150 | 27.80 | |
| 150 | 27.80 | |||
| 150 | 27.80 | |||
| 01/07/2026 | 15:14:57.548 | 20 | 27.76 | |
| 20 | 27.76 | |||
| 20 | 27.76 | |||
| 01/07/2026 | 15:14:33.042 | 40 | 27.70 | |
| 40 | 27.70 | |||
| 40 | 27.70 | |||
| 01/07/2026 | 15:14:17.549 | 30 | 27.70 | |
| 30 | 27.70 | |||
| 30 | 27.70 | |||
| 01/07/2026 | 15:06:50.034 | 400 | 27.74 | |
| 400 | 27.74 | |||
| 400 | 27.74 | |||
| 01/07/2026 | 15:05:32.181 | 100 | 27.70 | |
| 100 | 27.70 | |||
| 100 | 27.70 | |||
| 01/07/2026 | 15:04:00.229 | 11 | 27.74 | |
| 11 | 27.74 | |||
| 11 | 27.74 | |||
| 01/07/2026 | 15:01:00.415 | 89 | 27.76 | |
| 89 | 27.76 | |||
| 89 | 27.76 | |||
| 01/07/2026 | 15:00:57.486 | 400 | 27.76 | |
| 400 | 27.76 | |||
| 400 | 27.76 | |||
| 01/07/2026 | 15:00:57.447 | 400 | 27.76 | |
| 400 | 27.76 | |||
| 400 | 27.76 | |||
| 01/07/2026 | 14:58:21.973 | 11 | 27.76 | |
| 11 | 27.76 | |||
| 11 | 27.76 | |||
| 01/07/2026 | 14:55:51.647 | 1 | 27.78 | |
| 1 | 27.78 | |||
| 1 | 27.78 | |||
| 01/07/2026 | 14:55:30.491 | 1 | 27.74 | |
| 1 | 27.74 | |||
| 1 | 27.74 | |||
| 01/07/2026 | 14:54:20.678 | 1 | 27.74 | |
| 1 | 27.74 | |||
| 1 | 27.74 | |||
| 01/07/2026 | 14:54:09.899 | 1 | 27.70 | |
| 1 | 27.70 | |||
| 1 | 27.70 | |||
| 01/07/2026 | 14:47:28.618 | 75 | 27.70 | |
| 75 | 27.70 | |||
| 75 | 27.70 | |||
| 01/07/2026 | 14:46:57.254 | 200 | 27.70 | |
| 200 | 27.70 | |||
| 200 | 27.70 | |||
| 01/07/2026 | 14:45:13.127 | 400 | 27.76 | |
| 400 | 27.76 | |||
| 400 | 27.76 | |||
| 01/07/2026 | 14:45:01.243 | 3 190 | 27.88 | |
| 3 190 | 27.88 | |||
| 3 190 | 27.88 | |||
| 01/07/2026 | 14:44:40.118 | 400 | 27.84 | |
| 400 | 27.84 | |||
| 400 | 27.84 | |||
| 01/07/2026 | 14:44:40.062 | 410 | 27.84 | |
| 410 | 27.84 | |||
| 400 | 27.84 | |||
| 10 | 27.84 | |||
| 01/07/2026 | 14:43:30.430 | 180 | 27.80 | |
| 30 | 27.80 | |||
| 150 | 27.80 | |||
| 180 | 27.80 | |||
| 01/07/2026 | 14:43:30.349 | 115 | 27.76 | |
| 15 | 27.76 | |||
| 115 | 27.76 | |||
| 100 | 27.76 | |||
| 01/07/2026 | 14:43:02.229 | 2 | 27.78 | |
| 2 | 27.78 | |||
| 2 | 27.78 | |||
| 01/07/2026 | 14:32:04.164 | 40 | 27.60 | |
| 40 | 27.60 | |||
| 40 | 27.60 | |||
| 01/07/2026 | 14:31:51.568 | 400 | 27.58 | |
| 400 | 27.58 | |||
| 400 | 27.58 | |||
| 01/07/2026 | 14:28:11.888 | 3 | 27.54 | |
| 3 | 27.54 | |||
| 3 | 27.54 | |||
| 01/07/2026 | 14:27:52.910 | 1 | 27.60 | |
| 1 | 27.60 | |||
| 1 | 27.60 | |||
| 01/07/2026 | 14:14:38.656 | 20 | 27.52 | |
| 20 | 27.52 | |||
| 20 | 27.52 | |||
| 01/07/2026 | 14:14:12.121 | 410 | 27.52 | |
| 410 | 27.52 | |||
| 410 | 27.52 | |||
| 01/07/2026 | 14:06:21.529 | 410 | 27.44 | |
| 410 | 27.44 | |||
| 410 | 27.44 | |||
| 01/07/2026 | 14:04:18.514 | 4 | 27.44 | |
| 4 | 27.44 | |||
| 4 | 27.44 | |||
| 01/07/2026 | 14:03:21.444 | 410 | 27.44 | |
| 410 | 27.44 | |||
| 410 | 27.44 | |||
| 01/07/2026 | 14:00:21.479 | 410 | 27.44 | |
| 410 | 27.44 | |||
| 410 | 27.44 | |||
| 01/07/2026 | 13:59:12.073 | 363 | 27.50 | |
| 363 | 27.50 | |||
| 363 | 27.50 | |||
| 01/07/2026 | 13:58:01.805 | 40 | 27.50 | |
| 40 | 27.50 | |||
| 40 | 27.50 | |||
| 01/07/2026 | 13:57:21.019 | 410 | 27.46 | |
| 410 | 27.46 | |||
| 410 | 27.46 | |||
| 01/07/2026 | 13:57:20.706 | 1 680 | 27.52 | |
| 1 680 | 27.52 | |||
| 1 680 | 27.52 | |||
| 01/07/2026 | 13:57:13.641 | 480 | 27.46 | |
| 480 | 27.46 | |||
| 480 | 27.46 | |||
| 01/07/2026 | 13:57:12.749 | 480 | 27.46 | |
| 480 | 27.46 | |||
| 480 | 27.46 | |||
| 01/07/2026 | 13:56:45.702 | 480 | 27.46 | |
| 480 | 27.46 | |||
| 480 | 27.46 | |||
| 01/07/2026 | 13:56:45.605 | 480 | 27.46 | |
| 480 | 27.46 | |||
| 480 | 27.46 | |||
| 01/07/2026 | 13:53:57.768 | 250 | 27.48 | |
| 250 | 27.48 | |||
| 250 | 27.48 | |||
| 01/07/2026 | 13:51:02.444 | 250 | 27.42 | |
| 250 | 27.42 | |||
| 250 | 27.42 | |||
| 01/07/2026 | 13:45:31.823 | 60 | 27.42 | |
| 60 | 27.42 | |||
| 60 | 27.42 | |||
| 01/07/2026 | 13:44:28.466 | 15 | 27.50 | |
| 15 | 27.50 | |||
| 15 | 27.50 | |||
| 01/07/2026 | 13:38:36.899 | 100 | 27.60 | |
| 100 | 27.60 | |||
| 100 | 27.60 | |||
| 01/07/2026 | 13:38:36.863 | 400 | 27.60 | |
| 400 | 27.60 | |||
| 400 | 27.60 | |||
| 01/07/2026 | 13:38:17.343 | 25 | 27.60 | |
| 25 | 27.60 | |||
| 25 | 27.60 | |||
| 01/07/2026 | 13:34:41.899 | 100 | 27.60 | |
| 100 | 27.60 | |||
| 100 | 27.60 | |||
| 01/07/2026 | 13:34:41.853 | 400 | 27.60 | |
| 400 | 27.60 | |||
| 400 | 27.60 | |||
| 01/07/2026 | 13:26:03.174 | 90 | 27.66 | |
| 90 | 27.66 | |||
| 90 | 27.66 | |||
| 01/07/2026 | 13:20:21.910 | 4 450 | 27.74 | |
| 4 450 | 27.74 | |||
| 4 450 | 27.74 | |||
| 01/07/2026 | 13:19:18.831 | 550 | 27.68 | |
| 550 | 27.68 | |||
| 550 | 27.68 | |||
| 01/07/2026 | 13:16:08.772 | 5 | 27.74 | |
| 5 | 27.74 | |||
| 5 | 27.74 | |||
| 01/07/2026 | 13:10:51.906 | 150 | 27.70 | |
| 150 | 27.70 | |||
| 150 | 27.70 | |||
| 01/07/2026 | 13:09:12.390 | 60 | 27.70 | |
| 60 | 27.70 | |||
| 60 | 27.70 | |||
| 01/07/2026 | 13:05:40.259 | 150 | 27.64 | |
| 150 | 27.64 | |||
| 150 | 27.64 | |||
| 01/07/2026 | 13:05:18.363 | 20 | 27.64 | |
| 20 | 27.64 | |||
| 20 | 27.64 | |||
| 01/07/2026 | 13:02:58.655 | 50 | 27.64 | |
| 50 | 27.64 | |||
| 50 | 27.64 | |||
| 01/07/2026 | 13:01:42.937 | 37 | 27.66 | |
| 37 | 27.66 | |||
| 37 | 27.66 | |||
| 01/07/2026 | 12:59:01.261 | 15 | 27.76 | |
| 15 | 27.76 | |||
| 15 | 27.76 | |||
| 01/07/2026 | 12:58:53.072 | 200 | 27.74 | |
| 200 | 27.74 | |||
| 200 | 27.74 | |||
| 01/07/2026 | 12:56:36.643 | 100 | 27.60 | |
| 100 | 27.60 | |||
| 100 | 27.60 | |||
| 01/07/2026 | 12:53:21.432 | 5 | 27.60 | |
| 5 | 27.60 | |||
| 5 | 27.60 | |||
| 01/07/2026 | 12:52:46.140 | 5 | 27.58 | |
| 5 | 27.58 | |||
| 5 | 27.58 | |||
| 01/07/2026 | 12:52:21.201 | 155 | 27.56 | |
| 155 | 27.56 | |||
| 150 | 27.56 | |||
| 5 | 27.56 | |||
| 01/07/2026 | 12:52:21.117 | 200 | 27.54 | |
| 200 | 27.54 | |||
| 200 | 27.54 | |||
| 01/07/2026 | 12:52:08.755 | 240 | 27.50 | |
| 175 | 27.50 | |||
| 50 | 27.50 | |||
| 15 | 27.50 | |||
| 240 | 27.50 | |||
| 01/07/2026 | 12:48:29.415 | 240 | 27.48 | |
| 240 | 27.48 | |||
| 240 | 27.48 | |||
| 01/07/2026 | 12:46:24.967 | 105 | 27.40 | |
| 5 | 27.40 | |||
| 105 | 27.40 | |||
| 100 | 27.40 | |||
| 01/07/2026 | 12:45:40.012 | 80 | 27.36 | |
| 80 | 27.36 | |||
| 80 | 27.36 | |||
| 01/07/2026 | 12:35:27.903 | 295 | 27.30 | |
| 295 | 27.30 | |||
| 295 | 27.30 | |||
| 01/07/2026 | 12:22:36.663 | 59 | 27.26 | |
| 59 | 27.26 | |||
| 59 | 27.26 | |||
| 01/07/2026 | 12:20:55.003 | 9 | 27.26 | |
| 9 | 27.26 | |||
| 9 | 27.26 | |||
| 01/07/2026 | 12:12:23.121 | 10 | 27.20 | |
| 10 | 27.20 | |||
| 10 | 27.20 | |||
| 01/07/2026 | 12:11:57.406 | 2 | 27.26 | |
| 2 | 27.26 | |||
| 2 | 27.26 | |||
| 01/07/2026 | 12:09:02.571 | 116 | 27.26 | |
| 116 | 27.26 | |||
| 116 | 27.26 | |||
| 01/07/2026 | 12:04:09.317 | 7 | 27.20 | |
| 7 | 27.20 | |||
| 7 | 27.20 | |||
| 01/07/2026 | 11:54:13.983 | 73 | 27.24 | |
| 73 | 27.24 | |||
| 73 | 27.24 | |||
| 01/07/2026 | 11:29:58.515 | 410 | 27.20 | |
| 410 | 27.20 | |||
| 410 | 27.20 | |||
| 01/07/2026 | 11:29:17.699 | 258 | 27.16 | |
| 258 | 27.16 | |||
| 258 | 27.16 | |||
| 01/07/2026 | 11:29:14.027 | 50 | 27.22 | |
| 50 | 27.22 | |||
| 50 | 27.22 | |||
| 01/07/2026 | 11:28:29.712 | 53 | 27.16 | |
| 53 | 27.16 | |||
| 53 | 27.16 | |||
| 01/07/2026 | 11:24:28.943 | 30 | 27.16 | |
| 30 | 27.16 | |||
| 30 | 27.16 | |||
| 01/07/2026 | 11:09:39.179 | 3 | 27.24 | |
| 3 | 27.24 | |||
| 3 | 27.24 | |||
| 01/07/2026 | 11:07:05.942 | 5 | 27.20 | |
| 5 | 27.20 | |||
| 5 | 27.20 | |||
| 01/07/2026 | 11:05:30.294 | 50 | 27.24 | |
| 50 | 27.24 | |||
| 50 | 27.24 | |||
| 01/07/2026 | 11:00:05.706 | 1 | 27.24 | |
| 1 | 27.24 | |||
| 1 | 27.24 | |||
| 01/07/2026 | 10:56:29.013 | 350 | 27.26 | |
| 350 | 27.26 | |||
| 350 | 27.26 | |||
| 01/07/2026 | 10:54:38.124 | 500 | 27.32 | |
| 500 | 27.32 | |||
| 500 | 27.32 | |||
| 01/07/2026 | 10:52:52.637 | 400 | 27.42 | |
| 400 | 27.42 | |||
| 395 | 27.42 | |||
| 5 | 27.42 | |||
| 01/07/2026 | 10:52:40.992 | 400 | 27.38 | |
| 400 | 27.38 | |||
| 400 | 27.38 | |||
| 01/07/2026 | 10:49:40.772 | 75 | 27.30 | |
| 75 | 27.30 | |||
| 70 | 27.30 | |||
| 5 | 27.30 | |||
| 01/07/2026 | 10:49:16.531 | 100 | 27.28 | |
| 15 | 27.28 | |||
| 5 | 27.28 | |||
| 20 | 27.28 | |||
| 100 | 27.28 | |||
| 60 | 27.28 | |||
| 01/07/2026 | 10:44:08.479 | 200 | 27.18 | |
| 200 | 27.18 | |||
| 200 | 27.18 | |||
| 01/07/2026 | 10:43:47.308 | 100 | 27.12 | |
| 100 | 27.12 | |||
| 100 | 27.12 | |||
| 01/07/2026 | 10:38:49.821 | 241 | 27.22 | |
| 5 | 27.22 | |||
| 241 | 27.22 | |||
| 236 | 27.22 | |||
| 01/07/2026 | 10:37:45.417 | 505 | 27.10 | |
| 5 | 27.10 | |||
| 505 | 27.10 | |||
| 500 | 27.10 | |||
| 01/07/2026 | 10:37:45.368 | 100 | 27.08 | |
| 100 | 27.08 | |||
| 100 | 27.08 | |||
| 01/07/2026 | 10:33:17.297 | 400 | 27.02 | |
| 400 | 27.02 | |||
| 400 | 27.02 | |||
| 01/07/2026 | 10:31:37.744 | 150 | 27.02 | |
| 150 | 27.02 | |||
| 150 | 27.02 | |||
| 01/07/2026 | 10:30:32.101 | 90 | 27.04 | |
| 90 | 27.04 | |||
| 90 | 27.04 | |||
| 01/07/2026 | 10:30:32.011 | 410 | 27.04 | |
| 410 | 27.04 | |||
| 410 | 27.04 | |||
| 01/07/2026 | 10:26:02.334 | 3 | 27.06 | |
| 3 | 27.06 | |||
| 3 | 27.06 | |||
| 01/07/2026 | 10:24:01.073 | 111 | 27.04 | |
| 111 | 27.04 | |||
| 111 | 27.04 | |||
| 01/07/2026 | 10:23:59.413 | 1 | 27.04 | |
| 1 | 27.04 | |||
| 1 | 27.04 | |||
| 01/07/2026 | 10:23:33.493 | 100 | 27.04 | |
| 100 | 27.04 | |||
| 100 | 27.04 | |||
| 01/07/2026 | 10:11:34.528 | 80 | 27.00 | |
| 80 | 27.00 | |||
| 80 | 27.00 | |||
| 01/07/2026 | 10:10:39.900 | 10 | 27.00 | |
| 10 | 27.00 | |||
| 10 | 27.00 | |||
| 01/07/2026 | 10:09:22.624 | 100 | 26.90 | |
| 100 | 26.90 | |||
| 100 | 26.90 | |||
| 01/07/2026 | 10:08:50.754 | 5 | 26.90 | |
| 5 | 26.90 | |||
| 5 | 26.90 | |||
| 01/07/2026 | 10:08:01.029 | 22 | 26.88 | |
| 22 | 26.88 | |||
| 22 | 26.88 | |||
| 01/07/2026 | 10:07:56.665 | 250 | 26.96 | |
| 250 | 26.96 | |||
| 250 | 26.96 | |||
| 01/07/2026 | 10:07:25.780 | 45 | 26.96 | |
| 45 | 26.96 | |||
| 45 | 26.96 | |||
| 01/07/2026 | 10:01:16.813 | 100 | 26.94 | |
| 100 | 26.94 | |||
| 100 | 26.94 | |||
| 01/07/2026 | 09:54:20.633 | 100 | 26.92 | |
| 100 | 26.92 | |||
| 100 | 26.92 | |||
| 01/07/2026 | 09:38:59.348 | 50 | 27.00 | |
| 50 | 27.00 | |||
| 15 | 27.00 | |||
| 20 | 27.00 | |||
| 5 | 27.00 | |||
| 10 | 27.00 | |||
| 01/07/2026 | 09:37:41.684 | 5 | 26.88 | |
| 5 | 26.88 | |||
| 5 | 26.88 | |||
| 01/07/2026 | 09:31:12.249 | 3 | 26.76 | |
| 3 | 26.76 | |||
| 3 | 26.76 | |||
| 01/07/2026 | 09:31:01.633 | 1 | 26.84 | |
| 1 | 26.84 | |||
| 1 | 26.84 | |||
| 01/07/2026 | 09:30:38.317 | 40 | 26.86 | |
| 40 | 26.86 | |||
| 40 | 26.86 | |||
| 01/07/2026 | 09:30:17.653 | 12 | 26.84 | |
| 12 | 26.84 | |||
| 12 | 26.84 | |||
| 01/07/2026 | 09:30:07.712 | 105 | 26.84 | |
| 105 | 26.84 | |||
| 105 | 26.84 | |||
| 01/07/2026 | 09:17:01.006 | 2 | 26.80 | |
| 2 | 26.80 | |||
| 2 | 26.80 | |||
| 01/07/2026 | 09:12:30.535 | 110 | 26.78 | |
| 110 | 26.78 | |||
| 110 | 26.78 | |||
| 01/07/2026 | 09:11:42.074 | 42 | 26.80 | |
| 42 | 26.80 | |||
| 42 | 26.80 | |||
| 01/07/2026 | 09:11:06.998 | 100 | 26.80 | |
| 100 | 26.80 | |||
| 100 | 26.80 | |||
| 01/07/2026 | 09:08:01.403 | 100 | 26.82 | |
| 100 | 26.82 | |||
| 100 | 26.82 | |||
| 01/07/2026 | 09:02:24.116 | 123 | 26.80 | |
| 123 | 26.80 | |||
| 123 | 26.80 | |||
| 01/07/2026 | 09:02:22.515 | 420 | 26.80 | |
| 100 | 26.80 | |||
| 420 | 26.80 | |||
| 152 | 26.80 | |||
| 168 | 26.80 | |||
| 01/07/2026 | 08:34:31.882 | 37 | 26.76 | |
| 5 | 26.76 | |||
| 12 | 26.76 | |||
| 37 | 26.76 | |||
| 15 | 26.76 | |||
| 5 | 26.76 | |||
| 01/07/2026 | 08:07:55.560 | 25 | 26.50 | |
| 25 | 26.50 | |||
| 5 | 26.50 | |||
| 5 | 26.50 | |||
| 15 | 26.50 | |||
| 01/07/2026 | 08:06:31.475 | 3 | 26.78 | |
| 3 | 26.78 | |||
| 3 | 26.78 | |||
| 01/07/2026 | 08:02:42.649 | 300 | 26.62 | |
| 300 | 26.62 | |||
| 300 | 26.62 | |||
| 01/07/2026 | 08:02:27.567 | 200 | 26.64 | |
| 200 | 26.64 | |||
| 200 | 26.64 | |||
| 01/07/2026 | 08:00:09.092 | 4 | 26.64 | |
| 4 | 26.64 | |||
| 4 | 26.64 | |||
| 01/07/2026 | 08:00:05.701 | 9 | 26.64 | |
| 9 | 26.64 | |||
| 9 | 26.64 | |||
| 01/07/2026 | 07:45:20.685 | 300 | 26.64 | |
| 97 | 26.64 | |||
| 300 | 26.64 | |||
| 100 | 26.64 | |||
| 103 | 26.64 | |||
| 01/07/2026 | 07:38:25.551 | 200 | 26.64 | |
| 5 | 26.64 | |||
| 200 | 26.64 | |||
| 195 | 26.64 | |||
| 01/07/2026 | 07:30:21.550 | 200 | 26.64 | |
| 175 | 26.64 | |||
| 200 | 26.64 | |||
| 25 | 26.64 | |||
| 01/07/2026 | 07:30:08.568 | 77 | 26.90 | |
| 5 | 26.90 | |||
| 72 | 26.90 | |||
| 5 | 26.90 | |||
| 72 | 26.90 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00