Bijou Brigitte Mod.Acces AG

36

30

44.20

Date Time Volume Order Volume Price
16/02/2026 17:27:32.540 100   44.20
      60 44.20
      40 44.20
      100 44.20
16/02/2026 16:18:48.812 90   44.60
      50 44.60
      40 44.60
      90 44.60
16/02/2026 16:16:52.832 22   44.30
      22 44.30
      22 44.30
16/02/2026 15:48:51.598 1   44.30
      1 44.30
      1 44.30
16/02/2026 15:47:14.645 1   44.30
      1 44.30
      1 44.30
16/02/2026 15:37:54.411 26   44.60
      26 44.60
      26 44.60
16/02/2026 14:56:53.218 10   44.30
      10 44.30
      10 44.30
16/02/2026 14:01:17.619 1   44.20
      1 44.20
      1 44.20
16/02/2026 13:48:15.685 90   44.20
      90 44.20
      90 44.20
16/02/2026 13:48:04.360 140   44.20
      140 44.20
      140 44.20
16/02/2026 13:25:27.231 5   44.60
      5 44.60
      5 44.60
16/02/2026 12:57:32.980 10   44.60
      10 44.60
      10 44.60
16/02/2026 12:43:18.448 2   44.60
      2 44.60
      2 44.60
16/02/2026 11:58:49.434 30   44.30
      30 44.30
      30 44.30
16/02/2026 11:58:49.231 140   44.30
      140 44.30
      140 44.30
16/02/2026 11:58:49.071 140   44.30
      140 44.30
      140 44.30
16/02/2026 11:58:31.262 140   44.30
      140 44.30
      140 44.30
16/02/2026 11:33:16.990 40   44.70
      40 44.70
      40 44.70
16/02/2026 11:04:52.403 100   44.30
      100 44.30
      100 44.30
16/02/2026 10:59:29.085 25   44.30
      25 44.30
      25 44.30
16/02/2026 10:56:34.929 20   44.80
      20 44.80
      20 44.80
16/02/2026 10:12:42.596 75   44.30
      75 44.30
      50 44.30
      25 44.30
16/02/2026 09:30:22.769 2   44.80
      2 44.80
      2 44.80
16/02/2026 09:18:33.951 40   44.30
      40 44.30
      40 44.30
16/02/2026 08:39:15.093 35   44.20
      35 44.20
      35 44.20
16/02/2026 08:17:34.145 20   44.20
      20 44.20
      20 44.20
16/02/2026 08:02:43.985 1   44.80
      1 44.80
      1 44.80
16/02/2026 07:31:47.708 48   44.20
      5 44.20
      30 44.20
      13 44.20
      48 44.20
16/02/2026 07:31:05.476 80   44.20
      80 44.20
      80 44.20
16/02/2026 07:30:25.570 115   44.20
      115 44.20
      80 44.20
      25 44.20
      10 44.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)