Bijou Brigitte Mod.Acces AG

29

30

46.30

Date Time Volume Order Volume Price
21/09/2026 14:47:41.369 50   46.30
      50 46.30
      50 46.30
21/09/2026 13:08:18.336 107   46.30
      107 46.30
      107 46.30
21/09/2026 13:08:16.040 150   46.30
      150 46.30
      150 46.30
21/09/2026 13:03:49.029 20   46.30
      20 46.30
      20 46.30
21/09/2026 13:03:10.414 190   46.30
      190 46.30
      190 46.30
21/09/2026 13:03:07.876 240   46.30
      240 46.30
      240 46.30
21/09/2026 12:41:52.039 45   46.40
      45 46.40
      45 46.40
21/09/2026 12:26:47.873 10   46.40
      10 46.40
      10 46.40
21/09/2026 12:26:38.863 86   46.40
      86 46.40
      86 46.40
21/09/2026 12:02:57.298 130   46.40
      130 46.40
      130 46.40
21/09/2026 11:32:52.116 585   46.10
      585 46.10
      585 46.10
21/09/2026 11:32:46.332 100   46.10
      100 46.10
      100 46.10
21/09/2026 11:32:27.063 100   46.10
      100 46.10
      100 46.10
21/09/2026 11:32:10.955 100   46.10
      100 46.10
      100 46.10
21/09/2026 11:32:06.371 100   46.10
      100 46.10
      100 46.10
21/09/2026 11:32:06.295 100   46.10
      100 46.10
      100 46.10
21/09/2026 11:15:38.373 20   46.40
      20 46.40
      20 46.40
21/09/2026 10:32:24.385 25   46.40
      25 46.40
      25 46.40
21/09/2026 10:06:05.173 3   46.10
      3 46.10
      3 46.10
21/09/2026 10:06:02.948 1   46.40
      1 46.40
      1 46.40
21/09/2026 09:43:41.471 111   46.10
      111 46.10
      111 46.10
21/09/2026 09:02:50.236 15   46.30
      15 46.30
      15 46.30
21/09/2026 09:02:50.065 100   46.30
      100 46.30
      100 46.30
21/09/2026 09:02:44.756 100   46.30
      100 46.30
      100 46.30
21/09/2026 08:39:33.146 930   46.10
      930 46.10
      930 46.10
21/09/2026 08:38:40.087 70   46.10
      70 46.10
      70 46.10
21/09/2026 08:00:44.962 3   46.10
      3 46.10
      3 46.10
21/09/2026 07:57:09.740 30   46.50
      30 46.50
      30 46.50
21/09/2026 07:56:38.029 70   46.50
      70 46.50
      70 46.50
21/09/2026 07:30:24.585 5   46.50
      5 46.50
      5 46.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)