Bijou Brigitte Mod.Acces AG

30

29

40.70

Date Time Volume Order Volume Price
30/12/2025 13:40:12.447 150   40.70
      150 40.70
      150 40.70
30/12/2025 13:39:53.565 150   40.70
      150 40.70
      150 40.70
30/12/2025 13:31:16.984 24   41.00
      24 41.00
      24 41.00
30/12/2025 13:29:38.106 80   41.00
      80 41.00
      80 41.00
30/12/2025 13:25:24.739 98   41.00
      98 41.00
      98 41.00
30/12/2025 13:16:53.075 25   40.70
      25 40.70
      25 40.70
30/12/2025 12:44:10.117 75   40.80
      75 40.80
      75 40.80
30/12/2025 12:44:04.118 75   40.70
      75 40.70
      75 40.70
30/12/2025 12:44:00.501 150   40.70
      150 40.70
      150 40.70
30/12/2025 12:33:09.811 2   40.70
      2 40.70
      2 40.70
30/12/2025 11:40:31.725 45   40.50
      45 40.50
      45 40.50
30/12/2025 11:28:51.562 4   40.80
      4 40.80
      4 40.80
30/12/2025 11:28:46.197 150   40.80
      150 40.80
      150 40.80
30/12/2025 11:28:21.111 101   40.80
      101 40.80
      101 40.80
30/12/2025 11:28:20.399 150   40.80
      150 40.80
      150 40.80
30/12/2025 11:28:20.243 150   40.80
      150 40.80
      150 40.80
30/12/2025 11:28:10.152 100   40.90
      100 40.90
      100 40.90
30/12/2025 11:28:08.113 25   40.90
      25 40.90
      25 40.90
30/12/2025 11:15:01.351 190   40.80
      150 40.80
      40 40.80
      190 40.80
30/12/2025 10:55:30.563 90   40.80
      90 40.80
      90 40.80
30/12/2025 10:55:21.352 150   40.80
      110 40.80
      40 40.80
      150 40.80
30/12/2025 10:30:49.686 10   41.20
      10 41.20
      10 41.20
30/12/2025 10:22:22.236 75   40.80
      75 40.80
      75 40.80
30/12/2025 09:24:14.244 75   40.80
      75 40.80
      75 40.80
30/12/2025 09:16:15.949 45   40.90
      45 40.90
      45 40.90
30/12/2025 09:16:15.786 150   40.90
      150 40.90
      150 40.90
30/12/2025 09:16:10.437 150   40.90
      150 40.90
      150 40.90
30/12/2025 09:08:29.129 150   41.00
      150 41.00
      150 41.00
30/12/2025 09:02:37.711 26   41.00
      26 41.00
      26 41.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)