Bijou Brigitte Mod.Acces AG

38

30

47.60

Date Time Volume Order Volume Price
24/07/2026 20:07:00.142 15   47.60
      1 47.60
      14 47.60
      15 47.60
24/07/2026 17:29:58.107 130   47.20
      130 47.20
      130 47.20
24/07/2026 17:11:03.395 46   47.10
      46 47.10
      46 47.10
24/07/2026 17:04:11.760 32   47.00
      32 47.00
      32 47.00
24/07/2026 16:57:07.338 80   47.00
      80 47.00
      80 47.00
24/07/2026 16:56:41.536 80   47.00
      80 47.00
      80 47.00
24/07/2026 16:40:35.514 105   46.90
      105 46.90
      105 46.90
24/07/2026 16:29:15.022 1   47.10
      1 47.10
      1 47.10
24/07/2026 16:07:40.063 9   46.90
      9 46.90
      9 46.90
24/07/2026 14:15:07.584 40   46.80
      40 46.80
      40 46.80
24/07/2026 14:14:55.691 110   46.80
      110 46.80
      110 46.80
24/07/2026 13:56:07.916 100   47.00
      100 47.00
      100 47.00
24/07/2026 13:43:57.179 100   46.90
      100 46.90
      100 46.90
24/07/2026 13:29:58.059 100   46.90
      100 46.90
      100 46.90
24/07/2026 13:29:04.623 90   46.80
      25 46.80
      65 46.80
      90 46.80
24/07/2026 13:08:54.553 22   47.10
      22 47.10
      22 47.10
24/07/2026 13:05:53.193 127   47.10
      127 47.10
      127 47.10
24/07/2026 13:05:34.044 100   47.20
      100 47.20
      100 47.20
24/07/2026 13:02:07.863 24   47.10
      24 47.10
      24 47.10
24/07/2026 12:55:21.224 45   47.10
      45 47.10
      45 47.10
24/07/2026 12:48:34.540 29   47.10
      29 47.10
      25 47.10
      4 47.10
24/07/2026 12:41:47.911 23   47.20
      23 47.20
      23 47.20
24/07/2026 12:10:39.810 43   47.10
      43 47.10
      43 47.10
24/07/2026 11:53:28.332 23   47.40
      23 47.40
      23 47.40
24/07/2026 11:29:53.825 10   46.90
      10 46.90
      10 46.90
24/07/2026 11:17:45.099 20   46.90
      20 46.90
      15 46.90
      5 46.90
24/07/2026 10:10:31.332 25   47.10
      25 47.10
      25 47.10
24/07/2026 08:37:01.217 3   46.90
      3 46.90
      3 46.90
24/07/2026 08:31:10.281 10   46.90
      10 46.90
      10 46.90
24/07/2026 08:14:24.542 1   46.90
      1 46.90
      1 46.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)