Bijou Brigitte Mod.Acces AG

65

55

52.40

Date Time Volume Order Volume Price
22/05/2026 21:28:05.380 20   52.40
      10 52.40
      10 52.40
      20 52.40
22/05/2026 18:44:23.789 20   53.20
      20 53.20
      20 53.20
22/05/2026 18:34:35.263 13   53.20
      13 53.20
      13 53.20
22/05/2026 17:38:26.890 120   52.80
      70 52.80
      50 52.80
      120 52.80
22/05/2026 16:57:43.522 120   52.60
      120 52.60
      120 52.60
22/05/2026 16:57:24.759 1   52.40
      1 52.40
      1 52.40
22/05/2026 16:57:05.096 25   52.60
      25 52.60
      25 52.60
22/05/2026 16:47:03.232 100   52.60
      100 52.60
      100 52.60
22/05/2026 16:20:52.784 100   52.60
      100 52.60
      100 52.60
22/05/2026 16:02:17.296 120   52.40
      120 52.40
      120 52.40
22/05/2026 15:42:07.267 20   53.00
      20 53.00
      20 53.00
22/05/2026 15:39:22.302 30   53.00
      30 53.00
      30 53.00
22/05/2026 15:34:46.989 25   53.00
      25 53.00
      25 53.00
22/05/2026 15:29:58.670 120   52.80
      120 52.80
      120 52.80
22/05/2026 15:15:00.563 20   52.60
      20 52.60
      20 52.60
22/05/2026 14:57:47.303 50   53.00
      50 53.00
      50 53.00
22/05/2026 14:57:19.711 26   52.60
      26 52.60
      26 52.60
22/05/2026 14:37:43.863 10   52.60
      10 52.60
      10 52.60
22/05/2026 14:20:24.686 1   53.00
      1 53.00
      1 53.00
22/05/2026 14:18:05.016 600   53.00
      600 53.00
      600 53.00
22/05/2026 14:17:57.728 200   52.80
      200 52.80
      1 52.80
      199 52.80
22/05/2026 14:17:36.755 100   52.60
      100 52.60
      100 52.60
22/05/2026 14:17:36.723 100   52.60
      100 52.60
      100 52.60
22/05/2026 14:17:14.330 10   52.40
      10 52.40
      10 52.40
22/05/2026 13:57:19.483 70   52.60
      70 52.60
      70 52.60
22/05/2026 13:29:58.142 120   52.80
      120 52.80
      120 52.80
22/05/2026 13:29:09.313 70   52.60
      70 52.60
      70 52.60
22/05/2026 13:28:38.137 120   52.60
      120 52.60
      120 52.60
22/05/2026 12:49:07.890 6   52.80
      6 52.80
      6 52.80
22/05/2026 12:37:29.868 62   52.60
      62 52.60
      62 52.60
22/05/2026 12:37:08.142 120   52.60
      120 52.60
      120 52.60
22/05/2026 11:44:53.934 200   52.80
      175 52.80
      25 52.80
      200 52.80
22/05/2026 11:21:41.449 100   53.00
      100 53.00
      100 53.00
22/05/2026 10:46:39.026 100   53.00
      100 53.00
      100 53.00
22/05/2026 10:42:33.894 16   53.20
      16 53.20
      16 53.20
22/05/2026 10:41:30.692 15   53.20
      15 53.20
      15 53.20
22/05/2026 10:29:58.568 120   52.80
      120 52.80
      120 52.80
22/05/2026 10:20:53.943 120   53.00
      120 53.00
      120 53.00
22/05/2026 10:15:31.761 50   53.00
      50 53.00
      50 53.00
22/05/2026 10:13:27.208 95   53.00
      95 53.00
      95 53.00
22/05/2026 10:03:25.840 6   53.00
      6 53.00
      6 53.00
22/05/2026 10:02:56.753 5   52.80
      5 52.80
      5 52.80
22/05/2026 10:02:53.212 120   52.80
      120 52.80
      120 52.80
22/05/2026 10:02:13.116 80   53.00
      80 53.00
      80 53.00
22/05/2026 10:01:11.521 11   53.00
      11 53.00
      11 53.00
22/05/2026 10:00:35.417 19   53.00
      19 53.00
      19 53.00
22/05/2026 10:00:12.558 12   53.00
      12 53.00
      12 53.00
22/05/2026 09:52:15.978 40   53.00
      40 53.00
      40 53.00
22/05/2026 09:33:16.253 100   53.00
      100 53.00
      100 53.00
22/05/2026 09:29:58.073 120   52.80
      120 52.80
      120 52.80
22/05/2026 08:51:00.762 9   53.00
      9 53.00
      9 53.00
22/05/2026 08:29:37.880 10   53.00
      10 53.00
      10 53.00
22/05/2026 08:00:26.476 1   52.40
      1 52.40
      1 52.40
22/05/2026 08:00:23.786 1   53.00
      1 53.00
      1 53.00
22/05/2026 07:31:21.745 10   53.00
      10 53.00
      10 53.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)