Bijou Brigitte Mod.Acces AG

21

16

43.30

Date Time Volume Order Volume Price
02/04/2026 19:40:34.240 20   43.30
      20 43.30
      20 43.30
02/04/2026 19:09:49.877 47   43.30
      47 43.30
      47 43.30
02/04/2026 17:09:06.352 3   43.90
      3 43.90
      3 43.90
02/04/2026 16:46:55.661 100   43.80
      100 43.80
      100 43.80
02/04/2026 15:49:15.431 25   43.60
      25 43.60
      25 43.60
02/04/2026 15:45:56.144 1   43.70
      1 43.70
      1 43.70
02/04/2026 15:36:26.447 1   43.00
      1 43.00
      1 43.00
02/04/2026 14:53:47.407 100   43.00
      100 43.00
      100 43.00
02/04/2026 13:51:33.147 45   43.30
      45 43.30
      45 43.30
02/04/2026 11:32:00.142 10   42.90
      10 42.90
      10 42.90
02/04/2026 11:31:33.105 115   42.90
      90 42.90
      25 42.90
      115 42.90
02/04/2026 10:54:39.294 10   42.90
      10 42.90
      10 42.90
02/04/2026 10:07:29.299 50   44.80
      50 44.80
      50 44.80
02/04/2026 09:29:58.078 8   43.70
      8 43.70
      8 43.70
02/04/2026 09:17:07.080 5   44.30
      5 44.30
      5 44.30
02/04/2026 08:21:24.033 100   43.00
      100 43.00
      100 43.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)