Bijou Brigitte Mod.Acces AG

35

30

45.00

Date Time Volume Order Volume Price
05/11/2026 21:54:30.055 35   45.00
      35 45.00
      35 45.00
05/11/2026 20:25:33.455 63   44.60
      63 44.60
      28 44.60
      35 44.60
05/11/2026 18:00:17.050 17   45.30
      17 45.30
      17 45.30
05/11/2026 17:13:14.737 70   45.00
      70 45.00
      70 45.00
05/11/2026 17:11:35.504 130   45.00
      130 45.00
      130 45.00
05/11/2026 16:14:54.739 3   44.60
      3 44.60
      3 44.60
05/11/2026 15:37:18.406 68   44.90
      68 44.90
      68 44.90
05/11/2026 15:37:06.436 110   44.90
      110 44.90
      110 44.90
05/11/2026 14:18:32.776 100   44.90
      100 44.90
      100 44.90
05/11/2026 14:00:44.913 212   44.50
      212 44.50
      92 44.50
      120 44.50
05/11/2026 14:00:35.643 90   44.60
      90 44.60
      90 44.60
05/11/2026 13:59:03.193 90   44.60
      90 44.60
      90 44.60
05/11/2026 13:25:10.299 120   44.80
      120 44.80
      120 44.80
05/11/2026 13:23:14.921 50   44.80
      50 44.80
      50 44.80
05/11/2026 12:48:06.156 10   44.60
      10 44.60
      10 44.60
05/11/2026 12:38:54.907 45   44.90
      45 44.90
      45 44.90
05/11/2026 12:21:54.058 320   44.50
      320 44.50
      320 44.50
05/11/2026 12:08:16.865 2   44.80
      2 44.80
      2 44.80
05/11/2026 11:38:23.007 243   44.50
      243 44.50
      243 44.50
05/11/2026 11:37:20.632 120   44.50
      120 44.50
      120 44.50
05/11/2026 11:12:10.948 100   44.20
      70 44.20
      30 44.20
      100 44.20
05/11/2026 10:02:59.826 500   43.80
      500 43.80
      500 43.80
05/11/2026 09:52:36.888 10   44.40
      10 44.40
      10 44.40
05/11/2026 09:38:04.922 5   44.40
      5 44.40
      5 44.40
05/11/2026 09:36:33.900 5   44.40
      5 44.40
      5 44.40
05/11/2026 09:26:04.875 2   43.80
      2 43.80
      2 43.80
05/11/2026 09:25:55.492 500   43.80
      500 43.80
      470 43.80
      30 43.80
05/11/2026 08:19:40.290 4   46.00
      4 46.00
      4 46.00
05/11/2026 07:39:45.696 30   45.60
      1 45.60
      29 45.60
      30 45.60
05/11/2026 07:30:18.551 70   45.60
      70 45.60
      70 45.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)