Beiersdorf AG

96

73

106.10

Date Time Volume Order Volume Price
16/02/2026 11:29:59.171 10   106.10
      10 106.10
      10 106.10
16/02/2026 11:25:10.405 7   106.10
      7 106.10
      7 106.10
16/02/2026 11:20:39.494 15   106.10
      15 106.10
      15 106.10
16/02/2026 11:19:42.819 5   106.10
      5 106.10
      5 106.10
16/02/2026 11:07:15.761 125   106.20
      125 106.20
      25 106.20
      100 106.20
16/02/2026 11:05:47.950 125   106.15
      125 106.15
      125 106.15
16/02/2026 11:05:33.827 17   106.15
      17 106.15
      17 106.15
16/02/2026 11:03:19.262 41   106.10
      41 106.10
      41 106.10
16/02/2026 11:02:13.200 60   106.15
      60 106.15
      60 106.15
16/02/2026 11:00:09.572 30   106.10
      30 106.10
      30 106.10
16/02/2026 10:57:32.013 55   105.95
      55 105.95
      55 105.95
16/02/2026 10:53:45.008 55   105.90
      55 105.90
      55 105.90
16/02/2026 10:39:51.438 1   105.90
      1 105.90
      1 105.90
16/02/2026 10:33:29.628 10   106.05
      10 106.05
      10 106.05
16/02/2026 10:30:47.973 1   106.10
      1 106.10
      1 106.10
16/02/2026 10:23:37.289 15   106.15
      15 106.15
      15 106.15
16/02/2026 10:16:07.392 1   106.35
      1 106.35
      1 106.35
16/02/2026 10:03:41.411 22   106.50
      22 106.50
      22 106.50
16/02/2026 10:01:08.167 5   106.35
      5 106.35
      5 106.35
16/02/2026 10:00:04.973 5   106.35
      5 106.35
      5 106.35
16/02/2026 09:59:51.166 11   106.35
      11 106.35
      11 106.35
16/02/2026 09:56:09.159 200   106.35
      200 106.35
      200 106.35
16/02/2026 09:55:54.069 200   106.35
      200 106.35
      200 106.35
16/02/2026 09:52:27.500 20   106.30
      20 106.30
      20 106.30
16/02/2026 09:50:03.500 20   106.10
      20 106.10
      20 106.10
16/02/2026 09:40:43.426 10   105.65
      10 105.65
      10 105.65
16/02/2026 09:35:32.484 43   105.50
      43 105.50
      43 105.50
16/02/2026 09:35:22.081 4   105.40
      4 105.40
      4 105.40
16/02/2026 09:34:26.744 30   105.55
      30 105.55
      30 105.55
16/02/2026 09:33:19.696 100   105.45
      100 105.45
      100 105.45
16/02/2026 09:32:11.649 20   105.60
      20 105.60
      20 105.60
16/02/2026 09:31:16.686 1   106.20
      1 106.20
      1 106.20
16/02/2026 09:30:43.262 1   106.10
      1 106.10
      1 106.10
16/02/2026 09:30:22.766 17   106.20
      17 106.20
      17 106.20
16/02/2026 09:26:58.634 20   106.15
      20 106.15
      20 106.15
16/02/2026 09:22:06.852 10   106.10
      10 106.10
      10 106.10
16/02/2026 09:17:06.612 10   105.95
      10 105.95
      10 105.95
16/02/2026 09:17:04.582 10   106.00
      10 106.00
      10 106.00
16/02/2026 09:15:43.162 10   106.60
      10 106.60
      10 106.60
16/02/2026 09:15:07.305 10   106.70
      10 106.70
      10 106.70
16/02/2026 09:10:21.440 1   106.50
      1 106.50
      1 106.50
16/02/2026 09:08:07.362 30   106.55
      30 106.55
      30 106.55
16/02/2026 09:06:44.897 4   106.70
      4 106.70
      4 106.70
16/02/2026 09:03:09.570 150   106.85
      150 106.85
      150 106.85
16/02/2026 09:02:18.654 20   107.20
      20 107.20
      20 107.20
16/02/2026 09:01:54.142 55   107.00
      55 107.00
      55 107.00
16/02/2026 09:01:29.289 130   107.00
      130 107.00
      70 107.00
      60 107.00
16/02/2026 09:01:29.130 30   106.95
      30 106.95
      30 106.95
16/02/2026 09:01:28.982 5   106.90
      5 106.90
      5 106.90
16/02/2026 09:00:34.203 45   106.70
      30 106.70
      45 106.70
      15 106.70
16/02/2026 08:57:25.143 50   106.30
      50 106.30
      50 106.30
16/02/2026 08:29:47.913 18   106.65
      18 106.65
      18 106.65
16/02/2026 08:29:16.952 5   106.65
      5 106.65
      5 106.65
16/02/2026 08:27:31.839 24   106.65
      24 106.65
      24 106.65
16/02/2026 08:22:26.914 100   106.65
      100 106.65
      100 106.65
16/02/2026 08:16:26.734 2   106.65
      2 106.65
      2 106.65
16/02/2026 08:14:17.981 71   106.65
      71 106.65
      71 106.65
16/02/2026 08:13:47.923 50   106.65
      50 106.65
      26 106.65
      24 106.65
16/02/2026 08:08:23.411 350   106.65
      350 106.65
      350 106.65
16/02/2026 08:08:04.431 150   106.65
      150 106.65
      150 106.65
16/02/2026 08:06:27.132 1   106.65
      1 106.65
      1 106.65
16/02/2026 08:01:22.897 1   106.25
      1 106.25
      1 106.25
16/02/2026 08:01:07.709 1   106.60
      1 106.60
      1 106.60
16/02/2026 07:58:17.940 2   106.55
      2 106.55
      2 106.55
16/02/2026 07:58:00.594 30   106.15
      30 106.15
      6 106.15
      24 106.15
16/02/2026 07:57:43.017 28   106.55
      28 106.55
      28 106.55
16/02/2026 07:52:38.000 50   106.15
      25 106.15
      17 106.15
      50 106.15
      5 106.15
      3 106.15
16/02/2026 07:50:14.920 100   106.55
      100 106.55
      100 106.55
16/02/2026 07:48:17.847 9   106.55
      9 106.55
      9 106.55
16/02/2026 07:45:15.242 3   106.55
      3 106.55
      3 106.55
16/02/2026 07:30:53.668 2   106.15
      2 106.15
      2 106.15
16/02/2026 07:30:18.791 188   106.50
      188 106.50
      188 106.50
16/02/2026 07:30:18.350 190   106.55
      80 106.55
      6 106.55
      7 106.55
      3 106.55
      19 106.55
      8 106.55
      4 106.55
      2 106.55
      75 106.55
      33 106.55
      20 106.55
      3 106.55
      46 106.55
      35 106.55
      20 106.55
      12 106.55
      7 106.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)