Beiersdorf AG

184

161

76.34

Date Time Volume Order Volume Price
03/07/2026 21:40:27.758 124   76.34
      122 76.34
      124 76.34
      2 76.34
03/07/2026 21:13:05.764 25   76.78
      25 76.78
      25 76.78
03/07/2026 19:30:12.338 798   76.62
      798 76.62
      798 76.62
03/07/2026 19:29:32.912 202   76.62
      200 76.62
      202 76.62
      2 76.62
03/07/2026 19:24:57.218 200   76.60
      200 76.60
      200 76.60
03/07/2026 19:24:55.648 20   76.60
      20 76.60
      20 76.60
03/07/2026 19:24:52.698 44   76.94
      44 76.94
      2 76.94
      42 76.94
03/07/2026 19:23:57.420 180   76.60
      145 76.60
      180 76.60
      35 76.60
03/07/2026 19:18:00.519 4   76.60
      4 76.60
      4 76.60
03/07/2026 19:14:35.086 1   76.60
      1 76.60
      1 76.60
03/07/2026 18:56:30.803 72   76.62
      22 76.62
      72 76.62
      50 76.62
03/07/2026 18:50:47.401 33   76.62
      33 76.62
      33 76.62
03/07/2026 18:47:49.188 10   76.62
      2 76.62
      8 76.62
      10 76.62
03/07/2026 18:41:46.948 13   76.94
      13 76.94
      13 76.94
03/07/2026 18:28:19.152 151   76.62
      151 76.62
      151 76.62
03/07/2026 18:25:49.217 74   76.72
      74 76.72
      74 76.72
03/07/2026 18:25:39.453 135   76.72
      135 76.72
      80 76.72
      5 76.72
      50 76.72
03/07/2026 18:15:56.116 16   76.72
      16 76.72
      16 76.72
03/07/2026 18:12:18.214 1 050   77.00
      50 77.00
      1 050 77.00
      333 77.00
      50 77.00
      366 77.00
      251 77.00
03/07/2026 18:12:01.776 200   76.92
      200 76.92
      200 76.92
03/07/2026 18:08:36.659 800   76.98
      800 76.98
      800 76.98
03/07/2026 18:08:27.199 200   76.80
      200 76.80
      200 76.80
03/07/2026 18:08:25.728 250   76.80
      200 76.80
      50 76.80
      250 76.80
03/07/2026 18:08:09.538 35   76.80
      35 76.80
      35 76.80
03/07/2026 18:00:01.065 25   76.78
      25 76.78
      23 76.78
      2 76.78
03/07/2026 17:55:15.375 10   76.30
      10 76.30
      2 76.30
      8 76.30
03/07/2026 17:52:24.705 30   76.70
      30 76.70
      30 76.70
03/07/2026 17:40:21.141 50   76.34
      50 76.34
      50 76.34
03/07/2026 17:11:20.499 5   76.30
      5 76.30
      5 76.30
03/07/2026 17:04:44.165 30   76.30
      30 76.30
      30 76.30
03/07/2026 16:58:48.433 11   76.42
      11 76.42
      11 76.42
03/07/2026 16:58:35.975 8   76.44
      8 76.44
      8 76.44
03/07/2026 16:58:01.488 85   76.44
      85 76.44
      85 76.44
03/07/2026 16:56:59.788 8   76.38
      8 76.38
      8 76.38
03/07/2026 16:56:53.020 26   76.36
      26 76.36
      26 76.36
03/07/2026 16:54:26.328 5   76.24
      5 76.24
      5 76.24
03/07/2026 16:53:50.903 3   76.24
      3 76.24
      3 76.24
03/07/2026 16:53:01.806 5   76.22
      5 76.22
      5 76.22
03/07/2026 16:45:50.024 25   76.30
      25 76.30
      25 76.30
03/07/2026 16:43:27.136 6   76.24
      6 76.24
      6 76.24
03/07/2026 16:42:46.127 250   76.22
      250 76.22
      250 76.22
03/07/2026 16:42:19.167 5   76.26
      5 76.26
      5 76.26
03/07/2026 16:29:14.151 78   76.10
      78 76.10
      78 76.10
03/07/2026 16:19:11.195 15   76.20
      15 76.20
      15 76.20
03/07/2026 16:16:19.999 13   76.22
      13 76.22
      13 76.22
03/07/2026 16:15:23.820 6   76.24
      6 76.24
      6 76.24
03/07/2026 16:15:11.437 65   76.20
      65 76.20
      65 76.20
03/07/2026 16:10:26.671 2   76.28
      2 76.28
      2 76.28
03/07/2026 16:06:17.640 21   76.34
      21 76.34
      21 76.34
03/07/2026 16:02:29.818 260   76.36
      260 76.36
      260 76.36
03/07/2026 16:01:04.629 2   76.36
      2 76.36
      2 76.36
03/07/2026 16:01:02.647 8   76.38
      8 76.38
      8 76.38
03/07/2026 16:00:13.303 30   76.34
      30 76.34
      30 76.34
03/07/2026 16:00:08.817 1   76.38
      1 76.38
      1 76.38
03/07/2026 16:00:03.932 3   76.34
      3 76.34
      3 76.34
03/07/2026 15:56:59.974 10   76.34
      10 76.34
      10 76.34
03/07/2026 15:49:39.189 2   76.26
      2 76.26
      2 76.26
03/07/2026 15:47:11.713 100   76.32
      100 76.32
      100 76.32
03/07/2026 15:46:10.947 130   76.32
      130 76.32
      130 76.32
03/07/2026 15:38:51.177 82   76.20
      82 76.20
      82 76.20
03/07/2026 15:36:10.773 100   76.22
      100 76.22
      100 76.22
03/07/2026 15:35:47.543 110   76.18
      110 76.18
      110 76.18
03/07/2026 15:35:37.297 30   76.20
      30 76.20
      30 76.20
03/07/2026 15:34:37.295 80   76.12
      80 76.12
      80 76.12
03/07/2026 15:34:34.554 20   76.12
      20 76.12
      20 76.12
03/07/2026 15:13:38.811 30   76.14
      30 76.14
      30 76.14
03/07/2026 15:13:02.700 50   76.12
      50 76.12
      50 76.12
03/07/2026 15:05:15.237 27   76.18
      27 76.18
      27 76.18
03/07/2026 14:38:28.802 12   75.98
      12 75.98
      12 75.98
03/07/2026 14:36:12.215 8   75.98
      8 75.98
      8 75.98
03/07/2026 14:19:22.851 35   75.94
      35 75.94
      35 75.94
03/07/2026 14:07:33.277 40   75.84
      40 75.84
      40 75.84
03/07/2026 14:05:39.207 1   75.82
      1 75.82
      1 75.82
03/07/2026 13:58:11.608 2   75.86
      2 75.86
      2 75.86
03/07/2026 13:48:15.879 35   75.82
      35 75.82
      35 75.82
03/07/2026 13:47:05.698 5   75.82
      5 75.82
      5 75.82
03/07/2026 13:31:58.990 200   75.66
      200 75.66
      200 75.66
03/07/2026 13:31:56.308 15   75.68
      15 75.68
      15 75.68
03/07/2026 13:30:24.979 24   75.66
      24 75.66
      24 75.66
03/07/2026 13:25:23.885 20   75.68
      20 75.68
      20 75.68
03/07/2026 13:25:18.792 300   75.68
      300 75.68
      300 75.68
03/07/2026 13:24:43.137 14   75.66
      14 75.66
      14 75.66
03/07/2026 13:17:48.884 100   75.74
      100 75.74
      100 75.74
03/07/2026 13:07:17.072 60   75.70
      60 75.70
      60 75.70
03/07/2026 13:07:00.059 66   75.70
      66 75.70
      66 75.70
03/07/2026 12:59:04.252 50   75.68
      50 75.68
      50 75.68
03/07/2026 12:46:33.451 40   75.68
      40 75.68
      40 75.68
03/07/2026 12:27:42.605 9   75.76
      9 75.76
      9 75.76
03/07/2026 12:20:36.178 70   75.72
      70 75.72
      70 75.72
03/07/2026 12:19:07.164 70   75.70
      70 75.70
      70 75.70
03/07/2026 12:18:34.028 66   75.70
      66 75.70
      66 75.70
03/07/2026 12:13:19.678 13   75.76
      13 75.76
      13 75.76
03/07/2026 12:04:21.890 200   75.84
      200 75.84
      200 75.84
03/07/2026 11:59:11.878 5   75.38
      5 75.38
      5 75.38
03/07/2026 11:56:41.958 20   75.40
      20 75.40
      20 75.40
03/07/2026 11:56:11.597 250   75.50
      250 75.50
      250 75.50
03/07/2026 11:46:02.281 2   75.50
      2 75.50
      2 75.50
03/07/2026 11:45:58.056 2   75.46
      2 75.46
      2 75.46
03/07/2026 11:44:17.720 132   75.52
      132 75.52
      132 75.52
03/07/2026 11:37:01.752 4   75.48
      4 75.48
      4 75.48
03/07/2026 11:36:06.744 200   75.48
      200 75.48
      200 75.48
03/07/2026 11:21:20.772 62   75.84
      62 75.84
      62 75.84
03/07/2026 11:21:12.210 40   75.92
      40 75.92
      40 75.92
03/07/2026 11:15:24.733 200   76.00
      200 76.00
      200 76.00
03/07/2026 11:11:51.083 250   76.06
      250 76.06
      250 76.06
03/07/2026 11:08:52.098 191   76.16
      191 76.16
      191 76.16
03/07/2026 11:08:08.639 1   76.20
      1 76.20
      1 76.20
03/07/2026 11:04:35.906 50   76.24
      50 76.24
      50 76.24
03/07/2026 11:02:43.515 80   76.30
      80 76.30
      80 76.30
03/07/2026 11:02:41.286 200   76.30
      200 76.30
      200 76.30
03/07/2026 11:01:50.601 250   76.30
      250 76.30
      250 76.30
03/07/2026 10:57:36.436 56   76.32
      56 76.32
      56 76.32
03/07/2026 10:54:12.647 100   76.30
      100 76.30
      100 76.30
03/07/2026 10:44:41.041 140   76.54
      140 76.54
      140 76.54
03/07/2026 10:43:17.173 20   76.50
      20 76.50
      20 76.50
03/07/2026 10:40:03.572 15   76.48
      15 76.48
      15 76.48
03/07/2026 10:40:03.192 350   76.48
      350 76.48
      350 76.48
03/07/2026 10:39:55.659 350   76.48
      350 76.48
      350 76.48
03/07/2026 10:39:24.074 350   76.48
      350 76.48
      350 76.48
03/07/2026 10:32:39.040 10   76.48
      10 76.48
      10 76.48
03/07/2026 10:32:22.129 20   76.48
      20 76.48
      20 76.48
03/07/2026 10:26:05.804 70   76.48
      70 76.48
      70 76.48
03/07/2026 10:21:38.350 10   76.44
      10 76.44
      10 76.44
03/07/2026 10:20:35.055 5   76.44
      5 76.44
      5 76.44
03/07/2026 10:00:29.567 60   76.32
      60 76.32
      60 76.32
03/07/2026 09:56:45.102 31   76.48
      31 76.48
      31 76.48
03/07/2026 09:51:23.045 80   76.58
      80 76.58
      80 76.58
03/07/2026 09:49:40.992 2   76.58
      2 76.58
      2 76.58
03/07/2026 09:47:45.896 80   76.50
      80 76.50
      80 76.50
03/07/2026 09:47:14.225 15   76.52
      15 76.52
      15 76.52
03/07/2026 09:39:22.898 50   76.44
      50 76.44
      50 76.44
03/07/2026 09:37:22.021 100   76.30
      100 76.30
      100 76.30
03/07/2026 09:34:34.392 23   76.20
      23 76.20
      23 76.20
03/07/2026 09:34:34.351 20   76.20
      20 76.20
      20 76.20
03/07/2026 09:30:09.983 50   76.42
      50 76.42
      50 76.42
03/07/2026 09:25:15.732 25   76.54
      25 76.54
      25 76.54
03/07/2026 09:23:44.468 50   76.56
      50 76.56
      50 76.56
03/07/2026 09:22:01.826 30   76.66
      30 76.66
      30 76.66
03/07/2026 09:21:02.770 41   76.70
      41 76.70
      41 76.70
03/07/2026 09:15:24.360 18   76.68
      18 76.68
      18 76.68
03/07/2026 09:12:35.530 127   76.82
      127 76.82
      127 76.82
03/07/2026 09:05:58.601 10   76.80
      10 76.80
      10 76.80
03/07/2026 09:04:04.375 50   77.00
      50 77.00
      50 77.00
03/07/2026 09:02:02.927 20   76.96
      20 76.96
      20 76.96
03/07/2026 09:01:06.063 1   76.84
      1 76.84
      1 76.84
03/07/2026 08:57:22.272 20   77.28
      20 77.28
      20 77.28
03/07/2026 08:55:57.611 25   77.28
      25 77.28
      25 77.28
03/07/2026 08:52:54.607 25   77.28
      25 77.28
      25 77.28
03/07/2026 08:51:43.283 150   77.28
      150 77.28
      150 77.28
03/07/2026 08:45:11.388 130   77.28
      17 77.28
      33 77.28
      15 77.28
      65 77.28
      130 77.28
03/07/2026 08:35:44.803 5   76.60
      5 76.60
      5 76.60
03/07/2026 08:33:48.510 2   77.28
      2 77.28
      2 77.28
03/07/2026 08:23:43.846 150   76.58
      150 76.58
      150 76.58
03/07/2026 08:14:09.071 20   77.30
      3 77.30
      17 77.30
      20 77.30
03/07/2026 08:12:06.548 30   77.18
      30 77.18
      25 77.18
      5 77.18
03/07/2026 08:11:47.113 25   76.98
      25 76.98
      17 76.98
      8 76.98
03/07/2026 08:00:13.004 1   76.98
      1 76.98
      1 76.98
03/07/2026 07:40:26.307 135   76.54
      135 76.54
      94 76.54
      33 76.54
      8 76.54
03/07/2026 07:38:33.456 13   77.26
      13 77.26
      13 77.26
03/07/2026 07:32:37.459 1   76.52
      1 76.52
      1 76.52
03/07/2026 07:30:08.328 14   76.52
      14 76.52
      14 76.52
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)