Beiersdorf AG

19

19

78.50

Date Time Volume Order Volume Price
21/08/2026 10:19:03.212 30   78.50
      30 78.50
      30 78.50
21/08/2026 10:10:04.340 200   78.44
      200 78.44
      200 78.44
21/08/2026 10:10:04.167 450   78.42
      450 78.42
      450 78.42
21/08/2026 10:10:04.060 500   78.42
      500 78.42
      500 78.42
21/08/2026 10:09:59.426 500   78.42
      500 78.42
      500 78.42
21/08/2026 10:09:26.609 400   78.42
      400 78.42
      400 78.42
21/08/2026 10:07:19.070 80   78.44
      80 78.44
      80 78.44
21/08/2026 09:48:45.405 100   78.50
      100 78.50
      100 78.50
21/08/2026 09:27:50.138 100   78.42
      100 78.42
      100 78.42
21/08/2026 09:17:59.227 3   78.50
      3 78.50
      3 78.50
21/08/2026 09:17:33.061 1   78.54
      1 78.54
      1 78.54
21/08/2026 09:01:19.811 20   78.58
      20 78.58
      20 78.58
21/08/2026 08:48:37.943 8   78.40
      8 78.40
      8 78.40
21/08/2026 08:36:38.505 14   78.40
      14 78.40
      14 78.40
21/08/2026 08:30:30.844 20   78.40
      20 78.40
      20 78.40
21/08/2026 07:45:14.145 18   78.30
      18 78.30
      18 78.30
21/08/2026 07:44:41.729 2   78.64
      2 78.64
      2 78.64
21/08/2026 07:31:19.571 1   78.32
      1 78.32
      1 78.32
21/08/2026 07:30:11.059 88   78.64
      50 78.64
      38 78.64
      88 78.64
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)