Beiersdorf AG

38

17

94.02

Date Time Volume Order Volume Price
02/01/2026 08:18:47.858 150   94.02
      150 94.02
      150 94.02
02/01/2026 08:17:36.095 16   94.12
      16 94.12
      16 94.12
02/01/2026 08:06:10.143 150   94.02
      150 94.02
      150 94.02
02/01/2026 08:05:39.301 3   94.02
      3 94.02
      3 94.02
02/01/2026 08:04:53.994 2   94.12
      2 94.12
      2 94.12
02/01/2026 08:04:12.633 1   94.02
      1 94.02
      1 94.02
02/01/2026 08:03:03.734 46   94.12
      46 94.12
      46 94.12
02/01/2026 08:02:51.641 5   94.12
      5 94.12
      5 94.12
02/01/2026 08:02:45.222 100   94.12
      100 94.12
      100 94.12
02/01/2026 08:01:20.056 9   94.12
      9 94.12
      9 94.12
02/01/2026 08:00:53.177 1   94.02
      1 94.02
      1 94.02
02/01/2026 08:00:52.673 1   94.12
      1 94.12
      1 94.12
02/01/2026 07:49:53.932 150   94.02
      150 94.02
      150 94.02
02/01/2026 07:49:28.555 100   94.02
      100 94.02
      100 94.02
02/01/2026 07:37:25.721 4   94.14
      4 94.14
      4 94.14
02/01/2026 07:32:51.134 110   94.00
      50 94.00
      5 94.00
      3 94.00
      80 94.00
      5 94.00
      2 94.00
      50 94.00
      25 94.00
02/01/2026 07:30:02.425 264   93.98
      10 93.98
      160 93.98
      5 93.98
      2 93.98
      50 93.98
      10 93.98
      20 93.98
      5 93.98
      33 93.98
      11 93.98
      150 93.98
      27 93.98
      1 93.98
      2 93.98
      15 93.98
      15 93.98
      10 93.98
      2 93.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)