Beiersdorf AG

96

79

75.60

Date Time Volume Order Volume Price
05/10/2026 17:07:32.990 58   75.60
      58 75.60
      58 75.60
05/10/2026 17:00:15.499 1   75.84
      1 75.84
      1 75.84
05/10/2026 16:43:25.644 15   75.74
      15 75.74
      15 75.74
05/10/2026 16:26:49.029 2   75.70
      2 75.70
      2 75.70
05/10/2026 16:03:43.594 2   75.90
      2 75.90
      2 75.90
05/10/2026 16:00:14.559 1   75.74
      1 75.74
      1 75.74
05/10/2026 15:49:03.734 200   75.74
      200 75.74
      200 75.74
05/10/2026 15:47:27.527 200   75.74
      200 75.74
      200 75.74
05/10/2026 15:46:54.541 29   75.72
      29 75.72
      29 75.72
05/10/2026 15:45:51.606 200   75.70
      200 75.70
      200 75.70
05/10/2026 15:45:05.077 17   75.72
      17 75.72
      17 75.72
05/10/2026 15:37:46.047 1   75.60
      1 75.60
      1 75.60
05/10/2026 15:33:20.450 13   75.70
      13 75.70
      13 75.70
05/10/2026 15:28:53.431 2   75.70
      2 75.70
      2 75.70
05/10/2026 15:22:05.002 2   75.90
      2 75.90
      2 75.90
05/10/2026 15:03:07.299 2   76.08
      2 76.08
      2 76.08
05/10/2026 15:00:25.114 50   76.08
      50 76.08
      50 76.08
05/10/2026 14:49:43.237 131   76.14
      131 76.14
      131 76.14
05/10/2026 14:45:12.014 1   76.18
      1 76.18
      1 76.18
05/10/2026 14:43:42.574 78   76.16
      78 76.16
      78 76.16
05/10/2026 14:43:20.394 250   76.16
      250 76.16
      250 76.16
05/10/2026 14:41:37.746 40   76.18
      40 76.18
      40 76.18
05/10/2026 14:34:53.439 200   76.16
      200 76.16
      200 76.16
05/10/2026 14:33:58.479 1   76.14
      1 76.14
      1 76.14
05/10/2026 14:16:43.294 1   76.16
      1 76.16
      1 76.16
05/10/2026 14:12:16.917 30   76.18
      30 76.18
      30 76.18
05/10/2026 14:10:17.964 50   76.20
      50 76.20
      50 76.20
05/10/2026 14:05:28.720 100   76.30
      100 76.30
      100 76.30
05/10/2026 13:38:40.831 13   76.10
      13 76.10
      13 76.10
05/10/2026 13:27:15.649 2   76.10
      2 76.10
      2 76.10
05/10/2026 13:25:54.417 50   76.00
      50 76.00
      45 76.00
      5 76.00
05/10/2026 13:00:27.806 6   75.82
      6 75.82
      6 75.82
05/10/2026 12:53:06.589 2   75.90
      2 75.90
      2 75.90
05/10/2026 12:40:06.222 2   75.70
      2 75.70
      2 75.70
05/10/2026 12:19:40.128 38   75.56
      38 75.56
      38 75.56
05/10/2026 12:08:16.211 19   75.56
      19 75.56
      19 75.56
05/10/2026 12:03:17.561 200   75.58
      200 75.58
      200 75.58
05/10/2026 12:02:57.885 86   75.56
      86 75.56
      86 75.56
05/10/2026 11:54:26.573 20   75.60
      20 75.60
      20 75.60
05/10/2026 11:42:21.706 10   75.56
      10 75.56
      10 75.56
05/10/2026 11:33:59.000 200   75.58
      200 75.58
      200 75.58
05/10/2026 11:22:23.150 55   75.54
      55 75.54
      55 75.54
05/10/2026 11:22:19.741 300   75.54
      295 75.54
      5 75.54
      300 75.54
05/10/2026 11:20:00.787 200   75.54
      200 75.54
      200 75.54
05/10/2026 11:15:50.466 200   75.50
      200 75.50
      200 75.50
05/10/2026 11:15:42.117 12   75.48
      12 75.48
      12 75.48
05/10/2026 11:14:06.300 250   75.54
      250 75.54
      250 75.54
05/10/2026 11:09:56.944 10   75.60
      10 75.60
      10 75.60
05/10/2026 10:54:24.888 19   75.56
      19 75.56
      19 75.56
05/10/2026 10:52:04.239 100   75.60
      100 75.60
      100 75.60
05/10/2026 10:45:48.089 2   75.50
      2 75.50
      2 75.50
05/10/2026 10:43:44.380 12   75.56
      12 75.56
      12 75.56
05/10/2026 10:40:16.850 20   75.60
      20 75.60
      20 75.60
05/10/2026 10:35:49.582 2   75.70
      2 75.70
      2 75.70
05/10/2026 10:24:39.309 46   75.86
      46 75.86
      46 75.86
05/10/2026 10:13:14.764 2   75.90
      2 75.90
      2 75.90
05/10/2026 10:12:52.397 100   75.86
      100 75.86
      100 75.86
05/10/2026 09:55:53.289 13   75.60
      13 75.60
      13 75.60
05/10/2026 09:52:25.182 20   75.66
      20 75.66
      20 75.66
05/10/2026 09:47:16.469 66   75.64
      66 75.64
      66 75.64
05/10/2026 09:46:14.133 15   75.64
      15 75.64
      15 75.64
05/10/2026 09:29:59.143 10   75.56
      10 75.56
      10 75.56
05/10/2026 09:24:55.373 100   75.66
      100 75.66
      100 75.66
05/10/2026 09:23:53.323 3   75.68
      3 75.68
      3 75.68
05/10/2026 09:23:39.589 1   75.70
      1 75.70
      1 75.70
05/10/2026 09:20:28.893 200   75.80
      200 75.80
      200 75.80
05/10/2026 09:20:22.483 200   75.80
      200 75.80
      200 75.80
05/10/2026 09:14:06.920 130   75.66
      130 75.66
      130 75.66
05/10/2026 09:12:37.267 30   75.70
      30 75.70
      30 75.70
05/10/2026 09:10:13.189 2   75.70
      2 75.70
      2 75.70
05/10/2026 09:04:09.521 2   75.50
      2 75.50
      2 75.50
05/10/2026 09:01:56.830 2   75.70
      2 75.70
      2 75.70
05/10/2026 09:00:50.381 20   75.96
      20 75.96
      20 75.96
05/10/2026 09:00:46.981 14   75.96
      8 75.96
      2 75.96
      2 75.96
      14 75.96
      2 75.96
05/10/2026 08:47:57.804 1   75.06
      1 75.06
      1 75.06
05/10/2026 08:00:56.474 15   75.02
      8 75.02
      7 75.02
      15 75.02
05/10/2026 07:30:45.280 1   75.02
      1 75.02
      1 75.02
05/10/2026 07:30:41.949 200   75.26
      200 75.26
      200 75.26
05/10/2026 07:30:39.297 761   75.14
      1 75.14
      500 75.14
      1 75.14
      188 75.14
      2 75.14
      34 75.14
      105 75.14
      2 75.14
      150 75.14
      21 75.14
      116 75.14
      1 75.14
      400 75.14
      1 75.14
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)