Beiersdorf AG

211

163

75.98

Date Time Volume Order Volume Price
02/04/2026 20:10:28.861 1   75.98
      1 75.98
      1 75.98
02/04/2026 20:06:06.279 13   75.98
      13 75.98
      11 75.98
      2 75.98
02/04/2026 20:04:29.599 8   75.56
      8 75.56
      8 75.56
02/04/2026 19:53:33.955 150   75.56
      150 75.56
      65 75.56
      85 75.56
02/04/2026 19:38:32.681 20   75.62
      2 75.62
      18 75.62
      20 75.62
02/04/2026 19:29:20.106 150   75.94
      150 75.94
      150 75.94
02/04/2026 19:27:19.552 150   75.92
      138 75.92
      2 75.92
      5 75.92
      5 75.92
      150 75.92
02/04/2026 19:14:42.466 16   75.52
      2 75.52
      10 75.52
      4 75.52
      16 75.52
02/04/2026 19:10:15.743 8   75.84
      8 75.84
      8 75.84
02/04/2026 19:06:20.408 20   75.84
      18 75.84
      2 75.84
      20 75.84
02/04/2026 19:02:31.287 3   75.52
      3 75.52
      3 75.52
02/04/2026 19:02:13.630 1   75.78
      1 75.78
      1 75.78
02/04/2026 18:49:00.439 7   75.52
      5 75.52
      7 75.52
      2 75.52
02/04/2026 18:45:31.247 1   75.82
      1 75.82
      1 75.82
02/04/2026 18:42:50.728 40   75.78
      40 75.78
      40 75.78
02/04/2026 18:30:31.786 100   75.74
      50 75.74
      100 75.74
      2 75.74
      48 75.74
02/04/2026 18:26:12.357 15   75.70
      15 75.70
      15 75.70
02/04/2026 18:09:00.372 1   75.36
      1 75.36
      1 75.36
02/04/2026 17:58:01.125 1   75.36
      1 75.36
      1 75.36
02/04/2026 17:40:25.384 40   75.78
      40 75.78
      40 75.78
02/04/2026 17:34:41.494 119   75.58
      119 75.58
      119 75.58
02/04/2026 17:30:38.011 10   75.54
      10 75.54
      10 75.54
02/04/2026 17:22:01.730 60   75.62
      60 75.62
      60 75.62
02/04/2026 17:21:06.120 10   75.58
      10 75.58
      10 75.58
02/04/2026 17:19:02.150 100   75.66
      100 75.66
      100 75.66
02/04/2026 17:16:42.406 14   75.72
      14 75.72
      14 75.72
02/04/2026 17:09:30.405 200   75.78
      200 75.78
      200 75.78
02/04/2026 17:06:49.372 50   75.74
      50 75.74
      50 75.74
02/04/2026 17:05:32.927 14   75.74
      14 75.74
      14 75.74
02/04/2026 17:05:05.695 263   75.76
      263 75.76
      263 75.76
02/04/2026 17:00:16.460 5   75.76
      5 75.76
      5 75.76
02/04/2026 16:49:11.854 132   75.84
      132 75.84
      132 75.84
02/04/2026 16:48:45.350 50   75.86
      50 75.86
      50 75.86
02/04/2026 16:45:53.560 300   75.88
      300 75.88
      300 75.88
02/04/2026 16:44:23.613 25   75.84
      25 75.84
      25 75.84
02/04/2026 16:43:32.870 220   75.76
      220 75.76
      220 75.76
02/04/2026 16:40:42.709 25   75.70
      25 75.70
      25 75.70
02/04/2026 16:37:50.825 300   75.78
      300 75.78
      300 75.78
02/04/2026 16:37:11.963 200   75.78
      200 75.78
      200 75.78
02/04/2026 16:37:01.922 300   75.78
      300 75.78
      300 75.78
02/04/2026 16:33:16.317 2   75.50
      2 75.50
      2 75.50
02/04/2026 16:30:10.929 50   75.28
      50 75.28
      50 75.28
02/04/2026 16:27:13.512 13   75.36
      13 75.36
      13 75.36
02/04/2026 16:23:43.748 25   75.18
      25 75.18
      25 75.18
02/04/2026 16:20:11.995 11   75.10
      11 75.10
      11 75.10
02/04/2026 16:15:35.224 100   75.02
      10 75.02
      100 75.02
      90 75.02
02/04/2026 16:13:03.654 50   75.02
      50 75.02
      50 75.02
02/04/2026 16:12:57.976 250   75.02
      250 75.02
      250 75.02
02/04/2026 16:09:47.815 60   75.00
      60 75.00
      60 75.00
02/04/2026 16:06:34.038 152   75.00
      12 75.00
      5 75.00
      100 75.00
      25 75.00
      152 75.00
      10 75.00
02/04/2026 16:06:33.899 29   75.00
      3 75.00
      29 75.00
      25 75.00
      1 75.00
02/04/2026 16:06:33.808 200   75.00
      20 75.00
      40 75.00
      200 75.00
      5 75.00
      35 75.00
      100 75.00
02/04/2026 16:06:33.311 246   75.02
      60 75.02
      36 75.02
      246 75.02
      150 75.02
02/04/2026 16:06:33.266 13   75.02
      13 75.02
      13 75.02
02/04/2026 16:06:28.013 2   75.04
      2 75.04
      2 75.04
02/04/2026 16:02:19.131 50   75.16
      50 75.16
      50 75.16
02/04/2026 16:01:30.230 1   75.16
      1 75.16
      1 75.16
02/04/2026 16:00:49.959 33   75.14
      33 75.14
      33 75.14
02/04/2026 16:00:32.082 3   75.22
      3 75.22
      3 75.22
02/04/2026 16:00:02.519 1   75.26
      1 75.26
      1 75.26
02/04/2026 15:59:47.147 20   75.28
      20 75.28
      20 75.28
02/04/2026 15:59:03.114 86   75.26
      86 75.26
      86 75.26
02/04/2026 15:57:07.225 25   75.26
      25 75.26
      25 75.26
02/04/2026 15:47:53.691 50   75.30
      50 75.30
      50 75.30
02/04/2026 15:39:06.110 65   75.36
      65 75.36
      65 75.36
02/04/2026 15:37:45.703 48   75.34
      48 75.34
      48 75.34
02/04/2026 15:36:13.931 70   75.34
      70 75.34
      70 75.34
02/04/2026 15:32:10.176 150   75.30
      150 75.30
      150 75.30
02/04/2026 15:29:58.294 131   75.38
      131 75.38
      131 75.38
02/04/2026 15:23:33.485 8   75.38
      8 75.38
      8 75.38
02/04/2026 15:14:31.893 40   75.34
      40 75.34
      40 75.34
02/04/2026 15:05:59.288 300   75.38
      300 75.38
      300 75.38
02/04/2026 15:05:18.228 40   75.38
      40 75.38
      40 75.38
02/04/2026 14:41:48.566 350   75.42
      350 75.42
      150 75.42
      200 75.42
02/04/2026 14:41:22.684 300   75.42
      300 75.42
      300 75.42
02/04/2026 14:36:03.254 25   75.42
      25 75.42
      25 75.42
02/04/2026 14:30:36.929 7   75.38
      7 75.38
      7 75.38
02/04/2026 14:26:59.910 1   75.32
      1 75.32
      1 75.32
02/04/2026 14:26:16.181 7   75.32
      7 75.32
      7 75.32
02/04/2026 14:25:43.499 36   75.48
      6 75.48
      30 75.48
      36 75.48
02/04/2026 14:25:35.647 1 000   75.48
      1 000 75.48
      1 000 75.48
02/04/2026 14:25:16.874 300   75.34
      300 75.34
      300 75.34
02/04/2026 14:21:34.329 250   75.24
      250 75.24
      250 75.24
02/04/2026 14:07:08.025 15   75.28
      15 75.28
      15 75.28
02/04/2026 14:04:58.082 40   75.22
      40 75.22
      40 75.22
02/04/2026 14:01:04.648 90   75.24
      90 75.24
      90 75.24
02/04/2026 14:00:14.783 30   75.30
      30 75.30
      30 75.30
02/04/2026 13:49:54.933 55   75.42
      55 75.42
      55 75.42
02/04/2026 13:46:42.335 10   75.36
      10 75.36
      10 75.36
02/04/2026 13:30:52.637 50   75.20
      50 75.20
      50 75.20
02/04/2026 13:27:52.235 167   75.22
      167 75.22
      167 75.22
02/04/2026 13:18:54.028 100   75.18
      100 75.18
      100 75.18
02/04/2026 13:12:37.999 150   75.26
      150 75.26
      150 75.26
02/04/2026 13:07:39.143 14   75.14
      14 75.14
      14 75.14
02/04/2026 13:06:50.656 110   75.18
      110 75.18
      110 75.18
02/04/2026 13:05:44.970 20   75.24
      20 75.24
      20 75.24
02/04/2026 13:01:40.871 10   75.46
      10 75.46
      10 75.46
02/04/2026 12:57:58.697 100   75.30
      100 75.30
      100 75.30
02/04/2026 12:40:02.331 250   75.36
      250 75.36
      250 75.36
02/04/2026 12:30:41.728 132   75.40
      132 75.40
      132 75.40
02/04/2026 12:28:09.445 9   75.36
      9 75.36
      9 75.36
02/04/2026 11:56:09.315 180   75.50
      180 75.50
      180 75.50
02/04/2026 11:52:00.168 156   75.50
      156 75.50
      6 75.50
      150 75.50
02/04/2026 11:51:45.337 150   75.52
      150 75.52
      150 75.52
02/04/2026 11:51:44.046 75   75.56
      75 75.56
      75 75.56
02/04/2026 11:50:48.920 50   75.52
      50 75.52
      10 75.52
      40 75.52
02/04/2026 11:50:47.663 1   75.56
      1 75.56
      1 75.56
02/04/2026 11:47:46.152 125   75.62
      125 75.62
      125 75.62
02/04/2026 11:35:38.068 50   75.60
      50 75.60
      50 75.60
02/04/2026 11:33:38.388 15   75.62
      15 75.62
      15 75.62
02/04/2026 11:31:40.063 100   75.68
      100 75.68
      100 75.68
02/04/2026 11:26:54.429 100   75.68
      100 75.68
      100 75.68
02/04/2026 11:24:39.936 3   75.66
      3 75.66
      3 75.66
02/04/2026 11:22:32.559 100   75.68
      100 75.68
      100 75.68
02/04/2026 11:16:09.985 30   75.70
      30 75.70
      30 75.70
02/04/2026 10:57:40.367 20   75.98
      20 75.98
      20 75.98
02/04/2026 10:56:10.726 15   75.96
      15 75.96
      15 75.96
02/04/2026 10:52:17.628 12   75.96
      12 75.96
      12 75.96
02/04/2026 10:49:54.058 125   75.96
      125 75.96
      125 75.96
02/04/2026 10:38:56.029 100   75.70
      100 75.70
      100 75.70
02/04/2026 10:36:14.885 30   75.74
      30 75.74
      30 75.74
02/04/2026 10:30:41.911 20   75.84
      20 75.84
      20 75.84
02/04/2026 10:30:18.292 10   75.84
      10 75.84
      10 75.84
02/04/2026 10:29:45.497 200   75.78
      200 75.78
      200 75.78
02/04/2026 10:24:44.438 40   75.80
      40 75.80
      40 75.80
02/04/2026 10:24:27.789 10   75.80
      10 75.80
      10 75.80
02/04/2026 10:22:04.809 100   75.80
      100 75.80
      100 75.80
02/04/2026 10:21:54.912 300   75.80
      300 75.80
      300 75.80
02/04/2026 10:16:27.546 200   75.68
      200 75.68
      200 75.68
02/04/2026 10:12:53.198 40   75.68
      40 75.68
      40 75.68
02/04/2026 10:11:20.427 40   75.64
      40 75.64
      40 75.64
02/04/2026 10:10:03.416 60   75.62
      60 75.62
      60 75.62
02/04/2026 10:03:23.250 5   75.70
      5 75.70
      5 75.70
02/04/2026 10:02:19.163 40   75.68
      40 75.68
      40 75.68
02/04/2026 10:01:54.245 40   75.64
      40 75.64
      40 75.64
02/04/2026 09:59:23.833 33   75.74
      33 75.74
      33 75.74
02/04/2026 09:42:11.421 15   75.76
      15 75.76
      15 75.76
02/04/2026 09:37:59.959 1   75.78
      1 75.78
      1 75.78
02/04/2026 09:34:01.636 5   75.78
      5 75.78
      5 75.78
02/04/2026 09:26:53.213 10   75.62
      10 75.62
      10 75.62
02/04/2026 09:18:20.343 44   75.76
      44 75.76
      44 75.76
02/04/2026 09:15:42.296 7   75.86
      7 75.86
      7 75.86
02/04/2026 09:13:04.896 175   75.66
      175 75.66
      175 75.66
02/04/2026 09:12:57.622 200   75.66
      200 75.66
      200 75.66
02/04/2026 09:05:06.988 1   75.70
      1 75.70
      1 75.70
02/04/2026 09:05:01.070 19   75.58
      19 75.58
      19 75.58
02/04/2026 09:02:25.848 7   75.64
      7 75.64
      7 75.64
02/04/2026 09:00:45.376 2   75.36
      2 75.36
      2 75.36
02/04/2026 08:57:00.304 15   75.02
      15 75.02
      2 75.02
      6 75.02
      7 75.02
02/04/2026 08:53:08.929 150   75.48
      150 75.48
      150 75.48
02/04/2026 08:50:00.240 13   75.48
      13 75.48
      13 75.48
02/04/2026 08:49:31.360 2   75.48
      2 75.48
      2 75.48
02/04/2026 08:38:39.983 25   75.44
      25 75.44
      25 75.44
02/04/2026 08:27:10.628 150   75.44
      34 75.44
      92 75.44
      22 75.44
      2 75.44
      150 75.44
02/04/2026 08:04:44.010 100   75.02
      64 75.02
      100 75.02
      2 75.02
      34 75.02
02/04/2026 08:00:20.741 6   75.48
      6 75.48
      6 75.48
02/04/2026 07:53:16.325 150   75.48
      70 75.48
      80 75.48
      150 75.48
02/04/2026 07:43:26.549 150   75.48
      150 75.48
      150 75.48
02/04/2026 07:39:25.848 35   75.40
      35 75.40
      33 75.40
      2 75.40
02/04/2026 07:38:26.143 57   75.02
      57 75.02
      2 75.02
      20 75.02
      35 75.02
02/04/2026 07:33:55.172 150   75.46
      150 75.46
      150 75.46
02/04/2026 07:30:13.442 150   75.46
      150 75.46
      150 75.46
02/04/2026 07:30:00.807 134   75.44
      66 75.44
      5 75.44
      7 75.44
      20 75.44
      9 75.44
      27 75.44
      10 75.44
      10 75.44
      80 75.44
      34 75.44
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)