Beiersdorf AG

255

220

70.10

Date Time Volume Order Volume Price
15/05/2026 21:59:25.094 15   70.10
      15 70.10
      15 70.10
15/05/2026 21:49:51.067 150   70.24
      150 70.24
      150 70.24
15/05/2026 21:44:42.161 138   70.22
      138 70.22
      138 70.22
15/05/2026 21:10:05.095 1   70.12
      1 70.12
      1 70.12
15/05/2026 21:07:46.800 14   70.22
      14 70.22
      14 70.22
15/05/2026 20:21:57.101 30   70.02
      30 70.02
      30 70.02
15/05/2026 20:16:36.863 50   70.02
      50 70.02
      50 70.02
15/05/2026 20:12:38.869 120   70.28
      120 70.28
      75 70.28
      35 70.28
      10 70.28
15/05/2026 20:08:04.453 100   70.06
      100 70.06
      100 70.06
15/05/2026 20:08:00.995 50   70.02
      50 70.02
      35 70.02
      15 70.02
15/05/2026 20:07:42.047 250   70.08
      75 70.08
      175 70.08
      250 70.08
15/05/2026 19:53:48.116 18   70.08
      18 70.08
      18 70.08
15/05/2026 19:48:44.337 80   70.28
      80 70.28
      80 70.28
15/05/2026 19:41:35.308 100   70.20
      100 70.20
      100 70.20
15/05/2026 19:35:47.166 175   70.08
      175 70.08
      175 70.08
15/05/2026 19:29:13.099 10   70.02
      10 70.02
      10 70.02
15/05/2026 19:23:43.630 50   70.10
      50 70.10
      35 70.10
      15 70.10
15/05/2026 19:18:17.494 50   70.08
      50 70.08
      50 70.08
15/05/2026 19:13:39.647 55   70.28
      20 70.28
      35 70.28
      55 70.28
15/05/2026 19:09:12.162 30   70.28
      30 70.28
      30 70.28
15/05/2026 19:08:03.101 1   70.08
      1 70.08
      1 70.08
15/05/2026 19:05:59.471 13   70.08
      13 70.08
      13 70.08
15/05/2026 18:50:48.682 1   70.08
      1 70.08
      1 70.08
15/05/2026 18:44:36.116 2   70.08
      2 70.08
      2 70.08
15/05/2026 18:40:37.314 5   70.08
      5 70.08
      5 70.08
15/05/2026 18:26:18.868 15   70.30
      15 70.30
      15 70.30
15/05/2026 18:23:54.892 16   70.30
      2 70.30
      14 70.30
      16 70.30
15/05/2026 18:23:28.170 10   70.06
      5 70.06
      5 70.06
      10 70.06
15/05/2026 18:17:59.063 10   69.80
      2 69.80
      8 69.80
      10 69.80
15/05/2026 18:16:44.591 10   69.80
      10 69.80
      10 69.80
15/05/2026 18:12:07.302 20   70.26
      10 70.26
      5 70.26
      20 70.26
      5 70.26
15/05/2026 18:10:06.545 30   69.80
      30 69.80
      30 69.80
15/05/2026 18:05:19.624 50   69.80
      50 69.80
      50 69.80
15/05/2026 18:03:41.741 24   69.78
      24 69.78
      15 69.78
      9 69.78
15/05/2026 18:00:48.620 12   69.80
      10 69.80
      2 69.80
      12 69.80
15/05/2026 18:00:15.638 40   70.18
      40 70.18
      40 70.18
15/05/2026 17:50:00.380 1   69.72
      1 69.72
      1 69.72
15/05/2026 17:46:52.935 2   70.22
      2 70.22
      2 70.22
15/05/2026 17:39:19.971 28   70.28
      28 70.28
      28 70.28
15/05/2026 17:28:04.641 60   69.74
      60 69.74
      60 69.74
15/05/2026 17:27:22.617 300   69.74
      300 69.74
      300 69.74
15/05/2026 17:25:08.672 50   69.72
      50 69.72
      50 69.72
15/05/2026 17:25:02.684 20   69.72
      20 69.72
      20 69.72
15/05/2026 17:22:36.041 20   69.70
      20 69.70
      20 69.70
15/05/2026 17:22:29.769 50   69.70
      50 69.70
      50 69.70
15/05/2026 17:22:06.872 45   69.70
      45 69.70
      45 69.70
15/05/2026 17:21:44.273 100   69.74
      100 69.74
      100 69.74
15/05/2026 17:20:44.684 50   69.76
      50 69.76
      50 69.76
15/05/2026 17:19:10.400 50   69.78
      50 69.78
      50 69.78
15/05/2026 17:17:05.668 195   69.80
      150 69.80
      45 69.80
      195 69.80
15/05/2026 17:15:35.799 25   69.88
      25 69.88
      25 69.88
15/05/2026 17:10:46.763 36   69.96
      36 69.96
      36 69.96
15/05/2026 17:10:04.983 100   70.02
      100 70.02
      100 70.02
15/05/2026 17:08:46.931 200   70.06
      200 70.06
      200 70.06
15/05/2026 17:07:47.420 30   70.08
      30 70.08
      30 70.08
15/05/2026 17:01:19.390 20   70.10
      20 70.10
      20 70.10
15/05/2026 16:54:18.004 45   70.16
      45 70.16
      45 70.16
15/05/2026 16:52:45.577 40   70.16
      40 70.16
      40 70.16
15/05/2026 16:50:42.089 50   70.12
      50 70.12
      50 70.12
15/05/2026 16:45:39.225 10   69.96
      10 69.96
      10 69.96
15/05/2026 16:30:19.985 10   69.96
      10 69.96
      10 69.96
15/05/2026 16:21:56.137 7   69.90
      7 69.90
      7 69.90
15/05/2026 16:15:46.519 50   69.80
      50 69.80
      50 69.80
15/05/2026 16:15:42.475 1   69.82
      1 69.82
      1 69.82
15/05/2026 16:15:20.643 61   69.82
      61 69.82
      61 69.82
15/05/2026 16:14:17.403 143   69.82
      143 69.82
      143 69.82
15/05/2026 16:13:41.578 22   69.86
      22 69.86
      22 69.86
15/05/2026 16:12:10.631 100   69.88
      100 69.88
      100 69.88
15/05/2026 15:57:44.623 40   69.94
      40 69.94
      40 69.94
15/05/2026 15:56:57.087 50   69.90
      50 69.90
      50 69.90
15/05/2026 15:55:53.505 239   69.86
      239 69.86
      239 69.86
15/05/2026 15:51:26.952 22   70.00
      22 70.00
      22 70.00
15/05/2026 15:50:09.434 100   69.92
      100 69.92
      100 69.92
15/05/2026 15:50:09.368 20   69.94
      20 69.94
      20 69.94
15/05/2026 15:49:35.872 100   69.96
      100 69.96
      100 69.96
15/05/2026 15:43:34.451 15   70.08
      15 70.08
      15 70.08
15/05/2026 15:41:44.230 1   70.16
      1 70.16
      1 70.16
15/05/2026 15:39:16.187 65   70.12
      65 70.12
      65 70.12
15/05/2026 15:34:18.854 25   70.26
      25 70.26
      25 70.26
15/05/2026 15:30:09.368 150   70.16
      150 70.16
      150 70.16
15/05/2026 15:29:43.542 1   70.18
      1 70.18
      1 70.18
15/05/2026 15:26:30.827 20   70.18
      20 70.18
      20 70.18
15/05/2026 15:19:48.318 80   70.08
      80 70.08
      80 70.08
15/05/2026 15:05:49.357 70   70.06
      70 70.06
      70 70.06
15/05/2026 15:02:05.797 53   70.04
      53 70.04
      53 70.04
15/05/2026 15:00:50.713 650   70.00
      650 70.00
      650 70.00
15/05/2026 15:00:44.366 300   70.04
      300 70.04
      300 70.04
15/05/2026 15:00:34.329 300   70.04
      300 70.04
      300 70.04
15/05/2026 14:56:49.681 50   70.00
      50 70.00
      50 70.00
15/05/2026 14:56:47.171 300   70.00
      300 70.00
      300 70.00
15/05/2026 14:56:45.218 300   70.00
      300 70.00
      300 70.00
15/05/2026 14:51:35.937 36   70.04
      36 70.04
      36 70.04
15/05/2026 14:47:44.182 3   70.04
      3 70.04
      3 70.04
15/05/2026 14:43:11.671 35   69.98
      35 69.98
      35 69.98
15/05/2026 14:42:35.761 300   70.02
      300 70.02
      300 70.02
15/05/2026 14:32:16.428 200   70.00
      200 70.00
      200 70.00
15/05/2026 14:31:06.843 135   70.00
      135 70.00
      135 70.00
15/05/2026 14:30:55.556 200   70.00
      160 70.00
      200 70.00
      40 70.00
15/05/2026 14:29:17.997 60   70.04
      60 70.04
      60 70.04
15/05/2026 14:28:16.963 50   70.02
      50 70.02
      50 70.02
15/05/2026 14:28:12.370 250   70.02
      250 70.02
      250 70.02
15/05/2026 14:27:42.700 200   70.02
      200 70.02
      200 70.02
15/05/2026 14:27:16.711 125   70.02
      125 70.02
      125 70.02
15/05/2026 14:23:30.394 120   70.06
      120 70.06
      120 70.06
15/05/2026 14:21:29.073 300   70.02
      300 70.02
      300 70.02
15/05/2026 14:20:55.655 200   69.98
      200 69.98
      200 69.98
15/05/2026 14:20:49.201 300   70.00
      300 70.00
      300 70.00
15/05/2026 14:18:54.164 150   69.98
      150 69.98
      150 69.98
15/05/2026 14:18:41.057 35   70.00
      10 70.00
      35 70.00
      25 70.00
15/05/2026 14:17:01.682 85   70.04
      85 70.04
      85 70.04
15/05/2026 14:15:52.482 27   70.04
      27 70.04
      27 70.04
15/05/2026 14:09:38.500 6   70.08
      6 70.08
      6 70.08
15/05/2026 14:05:32.264 24   70.14
      24 70.14
      24 70.14
15/05/2026 14:03:30.939 35   70.10
      35 70.10
      35 70.10
15/05/2026 14:02:21.795 35   70.10
      35 70.10
      35 70.10
15/05/2026 14:01:32.921 2   70.10
      2 70.10
      2 70.10
15/05/2026 13:54:00.870 70   70.18
      70 70.18
      70 70.18
15/05/2026 13:46:05.019 25   70.20
      25 70.20
      25 70.20
15/05/2026 13:45:39.627 15   70.20
      15 70.20
      15 70.20
15/05/2026 13:25:45.226 19   70.28
      19 70.28
      19 70.28
15/05/2026 13:22:55.287 100   70.24
      100 70.24
      100 70.24
15/05/2026 13:19:11.287 150   70.34
      150 70.34
      150 70.34
15/05/2026 13:14:38.008 3   70.26
      3 70.26
      3 70.26
15/05/2026 13:13:15.892 3   70.20
      3 70.20
      3 70.20
15/05/2026 13:12:58.281 1   70.26
      1 70.26
      1 70.26
15/05/2026 12:53:40.703 2   70.38
      2 70.38
      2 70.38
15/05/2026 12:49:56.046 300   70.32
      300 70.32
      300 70.32
15/05/2026 12:41:24.325 70   70.34
      70 70.34
      70 70.34
15/05/2026 12:36:29.657 50   70.24
      50 70.24
      50 70.24
15/05/2026 12:34:11.350 300   70.30
      300 70.30
      17 70.30
      283 70.30
15/05/2026 12:33:51.409 1   70.26
      1 70.26
      1 70.26
15/05/2026 12:27:02.990 70   70.32
      70 70.32
      70 70.32
15/05/2026 12:21:50.303 166   70.30
      166 70.30
      166 70.30
15/05/2026 12:20:35.451 200   70.26
      200 70.26
      200 70.26
15/05/2026 12:19:48.014 150   70.26
      150 70.26
      150 70.26
15/05/2026 12:13:27.304 5   70.20
      5 70.20
      5 70.20
15/05/2026 12:13:01.497 8   70.20
      8 70.20
      8 70.20
15/05/2026 12:11:23.060 50   70.16
      50 70.16
      50 70.16
15/05/2026 12:06:00.973 29   70.12
      29 70.12
      29 70.12
15/05/2026 12:05:57.459 110   70.12
      110 70.12
      110 70.12
15/05/2026 12:04:40.661 1   70.12
      1 70.12
      1 70.12
15/05/2026 11:58:38.285 200   70.08
      200 70.08
      200 70.08
15/05/2026 11:53:36.157 60   69.96
      60 69.96
      60 69.96
15/05/2026 11:52:50.450 100   69.92
      100 69.92
      100 69.92
15/05/2026 11:52:30.857 35   69.98
      35 69.98
      35 69.98
15/05/2026 11:51:17.008 30   69.94
      30 69.94
      30 69.94
15/05/2026 11:47:52.181 400   69.98
      400 69.98
      400 69.98
15/05/2026 11:47:24.089 3   69.90
      3 69.90
      3 69.90
15/05/2026 11:42:51.222 4   69.92
      4 69.92
      4 69.92
15/05/2026 11:42:11.686 50   69.94
      50 69.94
      50 69.94
15/05/2026 11:35:43.545 30   70.00
      30 70.00
      30 70.00
15/05/2026 11:32:32.989 140   69.90
      140 69.90
      140 69.90
15/05/2026 11:31:35.073 50   69.94
      50 69.94
      50 69.94
15/05/2026 11:31:19.727 200   69.96
      200 69.96
      200 69.96
15/05/2026 11:27:17.487 15   69.98
      15 69.98
      15 69.98
15/05/2026 11:27:17.444 31   70.00
      31 70.00
      31 70.00
15/05/2026 11:27:12.295 300   70.00
      133 70.00
      300 70.00
      150 70.00
      17 70.00
15/05/2026 11:24:54.385 3   70.02
      3 70.02
      3 70.02
15/05/2026 11:22:15.352 135   70.00
      135 70.00
      135 70.00
15/05/2026 11:22:04.143 200   70.00
      200 70.00
      200 70.00
15/05/2026 11:21:36.373 70   70.04
      70 70.04
      70 70.04
15/05/2026 11:20:57.886 15   70.06
      15 70.06
      15 70.06
15/05/2026 11:20:37.663 4   70.02
      4 70.02
      4 70.02
15/05/2026 11:19:52.895 200   70.00
      108 70.00
      200 70.00
      10 70.00
      25 70.00
      5 70.00
      2 70.00
      50 70.00
15/05/2026 11:12:47.092 100   70.08
      100 70.08
      100 70.08
15/05/2026 11:11:06.066 180   70.10
      180 70.10
      180 70.10
15/05/2026 11:08:26.556 49   70.10
      49 70.10
      49 70.10
15/05/2026 11:03:07.860 18   70.10
      18 70.10
      18 70.10
15/05/2026 11:02:45.444 10   70.04
      10 70.04
      10 70.04
15/05/2026 10:51:41.756 150   70.26
      150 70.26
      150 70.26
15/05/2026 10:47:02.081 50   70.28
      50 70.28
      50 70.28
15/05/2026 10:44:13.266 8   70.28
      8 70.28
      8 70.28
15/05/2026 10:34:19.112 15   70.24
      15 70.24
      15 70.24
15/05/2026 10:32:26.628 30   70.20
      30 70.20
      30 70.20
15/05/2026 10:30:48.222 11   70.22
      11 70.22
      11 70.22
15/05/2026 10:28:47.602 44   70.06
      44 70.06
      44 70.06
15/05/2026 10:28:34.686 5   70.10
      5 70.10
      5 70.10
15/05/2026 10:25:45.743 20   70.20
      20 70.20
      20 70.20
15/05/2026 10:25:17.627 30   70.22
      30 70.22
      30 70.22
15/05/2026 10:24:53.196 150   70.30
      150 70.30
      150 70.30
15/05/2026 10:19:27.167 20   70.42
      20 70.42
      20 70.42
15/05/2026 10:19:27.112 64   70.46
      64 70.46
      64 70.46
15/05/2026 10:18:27.568 33   70.44
      33 70.44
      33 70.44
15/05/2026 10:15:53.225 75   70.46
      75 70.46
      75 70.46
15/05/2026 10:14:47.912 1   70.52
      1 70.52
      1 70.52
15/05/2026 10:10:51.623 50   70.46
      50 70.46
      50 70.46
15/05/2026 10:08:03.533 10   70.52
      10 70.52
      10 70.52
15/05/2026 09:52:37.414 19   70.28
      19 70.28
      19 70.28
15/05/2026 09:43:46.903 14   70.26
      14 70.26
      14 70.26
15/05/2026 09:38:52.560 14   70.26
      14 70.26
      14 70.26
15/05/2026 09:36:36.801 7   70.36
      7 70.36
      7 70.36
15/05/2026 09:36:13.819 35   70.50
      35 70.50
      35 70.50
15/05/2026 09:35:05.730 37   70.56
      37 70.56
      37 70.56
15/05/2026 09:34:57.018 40   70.54
      40 70.54
      40 70.54
15/05/2026 09:30:17.480 2   70.58
      2 70.58
      2 70.58
15/05/2026 09:30:07.708 31   70.56
      31 70.56
      31 70.56
15/05/2026 09:29:38.070 10   70.68
      10 70.68
      10 70.68
15/05/2026 09:25:00.033 10   70.72
      10 70.72
      10 70.72
15/05/2026 09:22:26.432 20   70.82
      20 70.82
      20 70.82
15/05/2026 09:12:10.081 40   70.50
      40 70.50
      40 70.50
15/05/2026 09:08:05.124 10   70.74
      10 70.74
      10 70.74
15/05/2026 09:07:54.702 59   70.66
      59 70.66
      59 70.66
15/05/2026 09:06:26.574 2   70.64
      2 70.64
      2 70.64
15/05/2026 09:03:27.824 60   70.50
      60 70.50
      60 70.50
15/05/2026 09:01:27.784 15   70.46
      15 70.46
      15 70.46
15/05/2026 08:46:00.586 110   70.30
      110 70.30
      10 70.30
      100 70.30
15/05/2026 08:45:28.016 5   70.30
      5 70.30
      5 70.30
15/05/2026 08:41:24.216 200   70.30
      100 70.30
      100 70.30
      200 70.30
15/05/2026 08:40:38.861 20   70.02
      6 70.02
      14 70.02
      20 70.02
15/05/2026 08:31:39.954 2   70.02
      2 70.02
      2 70.02
15/05/2026 08:22:48.105 50   70.30
      50 70.30
      50 70.30
15/05/2026 08:17:59.897 55   70.30
      55 70.30
      55 70.30
15/05/2026 08:15:16.440 1   70.30
      1 70.30
      1 70.30
15/05/2026 08:13:50.195 1   70.30
      1 70.30
      1 70.30
15/05/2026 08:12:17.409 1   70.02
      1 70.02
      1 70.02
15/05/2026 08:12:17.103 5   70.02
      5 70.02
      5 70.02
15/05/2026 08:11:09.129 3   70.02
      3 70.02
      3 70.02
15/05/2026 08:10:15.222 5   70.02
      5 70.02
      5 70.02
15/05/2026 07:45:50.305 1   70.02
      1 70.02
      1 70.02
15/05/2026 07:30:13.388 67   70.26
      64 70.26
      3 70.26
      15 70.26
      20 70.26
      29 70.26
      3 70.26
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)