Bayerische Motoren Werke AG

391

1081

60.66

<< <    

Date Time Volume Order Volume Price
03/07/2026 10:29:31.868 50   60.94
      50 60.94
      50 60.94
03/07/2026 10:29:27.272 3   60.96
      3 60.96
      3 60.96
03/07/2026 10:29:17.437 8   60.90
      8 60.90
      8 60.90
03/07/2026 10:28:47.485 28   61.00
      28 61.00
      28 61.00
03/07/2026 10:28:36.243 300   61.00
      300 61.00
      300 61.00
03/07/2026 10:28:32.330 1   61.00
      1 61.00
      1 61.00
03/07/2026 10:28:09.597 65   60.98
      65 60.98
      65 60.98
03/07/2026 10:27:53.887 10   60.94
      10 60.94
      10 60.94
03/07/2026 10:27:24.236 100   60.94
      100 60.94
      100 60.94
03/07/2026 10:27:13.506 20   60.94
      20 60.94
      20 60.94
03/07/2026 10:27:10.392 66   60.90
      66 60.90
      66 60.90
03/07/2026 10:26:19.594 23   60.92
      23 60.92
      23 60.92
03/07/2026 10:26:15.387 41   60.96
      41 60.96
      41 60.96
03/07/2026 10:25:52.856 208   60.92
      208 60.92
      208 60.92
03/07/2026 10:24:40.806 16   60.94
      16 60.94
      16 60.94
03/07/2026 10:24:31.092 100   60.94
      100 60.94
      100 60.94
03/07/2026 10:24:29.112 34   60.94
      34 60.94
      34 60.94
03/07/2026 10:23:38.942 140   60.92
      140 60.92
      140 60.92
03/07/2026 10:23:24.820 135   60.92
      135 60.92
      135 60.92
03/07/2026 10:23:18.925 30   60.92
      30 60.92
      30 60.92
03/07/2026 10:22:21.897 1   60.98
      1 60.98
      1 60.98
03/07/2026 10:21:55.838 40   60.98
      40 60.98
      40 60.98
03/07/2026 10:21:53.724 150   60.96
      150 60.96
      150 60.96
03/07/2026 10:21:13.494 50   60.96
      50 60.96
      50 60.96
03/07/2026 10:20:48.672 30   60.94
      30 60.94
      30 60.94
03/07/2026 10:20:31.645 10   60.92
      10 60.92
      10 60.92
03/07/2026 10:20:26.936 83   60.92
      83 60.92
      83 60.92
03/07/2026 10:19:11.252 40   60.92
      40 60.92
      40 60.92
03/07/2026 10:17:46.715 3   60.98
      3 60.98
      3 60.98
03/07/2026 10:17:35.550 125   60.96
      125 60.96
      125 60.96
03/07/2026 10:17:32.536 10   60.96
      10 60.96
      10 60.96
03/07/2026 10:17:07.664 100   60.96
      100 60.96
      100 60.96
03/07/2026 10:17:01.528 1   60.96
      1 60.96
      1 60.96
03/07/2026 10:16:41.557 1   60.96
      1 60.96
      1 60.96
03/07/2026 10:16:26.674 50   60.94
      50 60.94
      50 60.94
03/07/2026 10:16:02.497 50   60.92
      50 60.92
      50 60.92
03/07/2026 10:13:51.619 35   60.94
      35 60.94
      35 60.94
03/07/2026 10:13:48.075 9   60.94
      9 60.94
      9 60.94
03/07/2026 10:13:38.143 364   60.90
      364 60.90
      364 60.90
03/07/2026 10:12:42.590 50   60.96
      50 60.96
      50 60.96
03/07/2026 10:12:15.222 500   60.90
      500 60.90
      500 60.90
03/07/2026 10:11:41.578 100   60.88
      100 60.88
      100 60.88
03/07/2026 10:11:18.532 90   60.90
      90 60.90
      90 60.90
03/07/2026 10:11:04.872 100   60.90
      100 60.90
      100 60.90
03/07/2026 10:09:46.043 100   60.78
      100 60.78
      100 60.78
03/07/2026 10:09:25.812 32   60.82
      32 60.82
      32 60.82
03/07/2026 10:07:33.305 41   60.84
      41 60.84
      41 60.84
03/07/2026 10:06:55.731 25   60.80
      25 60.80
      25 60.80
03/07/2026 10:05:38.033 500   60.86
      500 60.86
      500 60.86
03/07/2026 10:05:23.784 83   60.86
      83 60.86
      83 60.86
03/07/2026 10:04:58.465 50   60.76
      50 60.76
      50 60.76
03/07/2026 10:04:41.214 40   60.78
      40 60.78
      40 60.78
03/07/2026 10:03:16.346 17   60.82
      17 60.82
      17 60.82
03/07/2026 10:03:03.919 30   60.82
      30 60.82
      30 60.82
03/07/2026 10:02:48.251 15   60.76
      15 60.76
      15 60.76
03/07/2026 10:02:26.309 33   60.82
      33 60.82
      33 60.82
03/07/2026 10:02:00.415 167   60.78
      167 60.78
      167 60.78
03/07/2026 10:01:44.490 500   60.78
      500 60.78
      500 60.78
03/07/2026 10:01:02.818 3   60.78
      3 60.78
      3 60.78
03/07/2026 10:00:59.794 1   60.82
      1 60.82
      1 60.82
03/07/2026 09:59:20.549 35   60.84
      35 60.84
      35 60.84
03/07/2026 09:57:13.780 10   60.86
      10 60.86
      10 60.86
03/07/2026 09:54:56.900 30   60.84
      30 60.84
      30 60.84
03/07/2026 09:54:18.612 25   60.88
      25 60.88
      25 60.88
03/07/2026 09:53:55.802 200   60.94
      200 60.94
      200 60.94
03/07/2026 09:53:46.543 60   60.90
      60 60.90
      60 60.90
03/07/2026 09:52:57.191 88   60.96
      88 60.96
      88 60.96
03/07/2026 09:51:42.152 50   60.96
      50 60.96
      50 60.96
03/07/2026 09:51:27.455 300   60.94
      300 60.94
      300 60.94
03/07/2026 09:51:21.403 4   60.98
      4 60.98
      4 60.98
03/07/2026 09:51:12.771 3   60.98
      3 60.98
      3 60.98
03/07/2026 09:50:59.042 1   60.96
      1 60.96
      1 60.96
03/07/2026 09:50:33.996 77   60.90
      77 60.90
      77 60.90
03/07/2026 09:50:25.431 10   60.90
      10 60.90
      10 60.90
03/07/2026 09:50:07.053 101   60.90
      100 60.90
      1 60.90
      100 60.90
      1 60.90
03/07/2026 09:47:01.100 500   60.82
      500 60.82
      500 60.82
03/07/2026 09:47:01.049 400   60.82
      400 60.82
      400 60.82
03/07/2026 09:46:53.297 8   60.86
      8 60.86
      8 60.86
03/07/2026 09:46:42.685 1   60.86
      1 60.86
      1 60.86
03/07/2026 09:46:39.837 45   60.80
      45 60.80
      45 60.80
03/07/2026 09:46:24.214 10   60.84
      10 60.84
      10 60.84
03/07/2026 09:45:29.611 15   60.82
      15 60.82
      15 60.82
03/07/2026 09:45:04.900 75   60.80
      75 60.80
      75 60.80
03/07/2026 09:45:04.855 150   60.80
      150 60.80
      150 60.80
03/07/2026 09:44:54.559 100   60.92
      100 60.92
      100 60.92
03/07/2026 09:43:50.104 5   61.00
      5 61.00
      5 61.00
03/07/2026 09:43:40.511 50   61.00
      50 61.00
      18 61.00
      32 61.00
03/07/2026 09:43:02.803 3   60.96
      3 60.96
      3 60.96
03/07/2026 09:42:59.954 15   61.00
      15 61.00
      15 61.00
03/07/2026 09:42:55.998 81   61.00
      81 61.00
      81 61.00
03/07/2026 09:42:50.605 1   61.00
      1 61.00
      1 61.00
03/07/2026 09:42:48.303 1   61.00
      1 61.00
      1 61.00
03/07/2026 09:42:19.752 16   61.00
      16 61.00
      16 61.00
03/07/2026 09:40:51.101 100   60.96
      100 60.96
      100 60.96
03/07/2026 09:40:46.277 2   60.96
      2 60.96
      2 60.96
03/07/2026 09:40:06.464 25   61.00
      25 61.00
      25 61.00
03/07/2026 09:40:03.748 250   61.00
      250 61.00
      250 61.00
03/07/2026 09:39:40.858 15   61.00
      15 61.00
      15 61.00
03/07/2026 09:39:22.275 3   60.96
      3 60.96
      3 60.96
03/07/2026 09:38:39.422 501   61.02
      500 61.02
      205 61.02
      1 61.02
      50 61.02
      246 61.02
03/07/2026 09:38:29.559 500   60.94
      500 60.94
      500 60.94
03/07/2026 09:38:28.900 1   60.90
      1 60.90
      1 60.90
03/07/2026 09:38:22.868 3   60.92
      3 60.92
      3 60.92
03/07/2026 09:38:22.815 20   60.92
      20 60.92
      20 60.92
03/07/2026 09:37:32.747 10   60.90
      10 60.90
      10 60.90
03/07/2026 09:37:26.163 55   60.84
      55 60.84
      55 60.84
03/07/2026 09:37:16.263 50   60.92
      50 60.92
      50 60.92
03/07/2026 09:37:10.097 4   60.92
      4 60.92
      4 60.92
03/07/2026 09:36:24.279 20   60.94
      20 60.94
      20 60.94
03/07/2026 09:36:24.172 114   60.94
      114 60.94
      114 60.94
03/07/2026 09:36:21.702 150   60.98
      150 60.98
      150 60.98
03/07/2026 09:36:01.415 62   61.02
      62 61.02
      62 61.02
03/07/2026 09:35:58.689 1   61.02
      1 61.02
      1 61.02
03/07/2026 09:35:43.118 120   60.92
      100 60.92
      29 60.92
      20 60.92
      1 60.92
      90 60.92
03/07/2026 09:34:19.372 500   60.92
      500 60.92
      500 60.92
03/07/2026 09:34:16.843 6   60.96
      6 60.96
      6 60.96
03/07/2026 09:33:36.154 10   60.96
      10 60.96
      10 60.96
03/07/2026 09:33:29.844 1   61.02
      1 61.02
      1 61.02
03/07/2026 09:33:27.735 90   61.02
      90 61.02
      90 61.02
03/07/2026 09:33:18.695 10   61.02
      10 61.02
      10 61.02
03/07/2026 09:33:10.973 1   61.02
      1 61.02
      1 61.02
03/07/2026 09:32:49.612 1   60.92
      1 60.92
      1 60.92
03/07/2026 09:32:33.666 6   60.98
      6 60.98
      6 60.98
03/07/2026 09:32:19.508 2   60.98
      2 60.98
      2 60.98
03/07/2026 09:32:15.175 8   61.04
      8 61.04
      8 61.04
03/07/2026 09:31:02.822 3   61.08
      3 61.08
      3 61.08
03/07/2026 09:30:43.339 1   61.14
      1 61.14
      1 61.14
03/07/2026 09:30:32.327 1   61.16
      1 61.16
      1 61.16
03/07/2026 09:30:13.241 50   61.10
      50 61.10
      50 61.10
03/07/2026 09:30:02.279 14   61.12
      14 61.12
      14 61.12
03/07/2026 09:29:39.236 200   61.06
      200 61.06
      200 61.06
03/07/2026 09:28:58.389 30   61.12
      30 61.12
      30 61.12
03/07/2026 09:28:24.016 35   61.00
      35 61.00
      35 61.00
03/07/2026 09:28:18.345 4   61.02
      4 61.02
      4 61.02
03/07/2026 09:27:20.106 500   60.98
      500 60.98
      500 60.98
03/07/2026 09:26:33.552 82   61.02
      82 61.02
      82 61.02
03/07/2026 09:26:27.830 95   61.02
      95 61.02
      95 61.02
03/07/2026 09:26:14.760 160   61.04
      160 61.04
      160 61.04
03/07/2026 09:25:50.706 100   61.06
      100 61.06
      100 61.06
03/07/2026 09:25:14.572 50   61.06
      50 61.06
      50 61.06
03/07/2026 09:25:13.875 20   61.06
      20 61.06
      20 61.06
03/07/2026 09:25:08.462 70   61.06
      70 61.06
      70 61.06
03/07/2026 09:24:58.697 20   61.06
      20 61.06
      20 61.06
03/07/2026 09:24:21.039 25   61.10
      10 61.10
      15 61.10
      3 61.10
      22 61.10
03/07/2026 09:23:55.741 500   61.04
      500 61.04
      500 61.04
03/07/2026 09:23:28.231 30   60.98
      30 60.98
      30 60.98
03/07/2026 09:23:03.961 30   61.00
      30 61.00
      30 61.00
03/07/2026 09:23:01.668 335   61.00
      335 61.00
      85 61.00
      250 61.00
03/07/2026 09:22:47.755 1   61.04
      1 61.04
      1 61.04
03/07/2026 09:21:35.057 100   61.04
      100 61.04
      100 61.04
03/07/2026 09:20:59.959 82   61.10
      82 61.10
      82 61.10
03/07/2026 09:20:31.843 15   61.06
      15 61.06
      15 61.06
03/07/2026 09:20:14.490 50   61.14
      50 61.14
      50 61.14
03/07/2026 09:20:14.404 300   61.14
      300 61.14
      300 61.14
03/07/2026 09:20:13.458 50   61.18
      50 61.18
      50 61.18
03/07/2026 09:19:30.762 350   61.08
      350 61.08
      350 61.08
03/07/2026 09:19:27.669 80   61.08
      80 61.08
      80 61.08
03/07/2026 09:19:24.579 15   61.08
      15 61.08
      15 61.08
03/07/2026 09:19:14.202 300   61.04
      300 61.04
      300 61.04
03/07/2026 09:19:01.780 20   61.08
      20 61.08
      20 61.08
03/07/2026 09:18:13.776 150   61.08
      150 61.08
      150 61.08
03/07/2026 09:17:48.128 20   61.06
      20 61.06
      20 61.06
03/07/2026 09:17:33.184 8   61.08
      8 61.08
      8 61.08
03/07/2026 09:16:07.105 1   61.14
      1 61.14
      1 61.14
03/07/2026 09:14:52.741 20   61.14
      20 61.14
      20 61.14
03/07/2026 09:14:41.787 17   61.18
      17 61.18
      17 61.18
03/07/2026 09:14:18.428 100   61.18
      100 61.18
      100 61.18
03/07/2026 09:14:00.809 24   61.20
      24 61.20
      24 61.20
03/07/2026 09:13:48.616 100   61.20
      100 61.20
      100 61.20
03/07/2026 09:12:39.630 200   61.28
      200 61.28
      200 61.28
03/07/2026 09:12:12.402 6   61.26
      6 61.26
      6 61.26
03/07/2026 09:12:01.407 111   61.26
      17 61.26
      111 61.26
      94 61.26
03/07/2026 09:11:51.211 95   61.16
      95 61.16
      95 61.16
03/07/2026 09:11:50.261 500   61.16
      500 61.16
      500 61.16
03/07/2026 09:11:50.176 200   61.14
      200 61.14
      100 61.14
      100 61.14
03/07/2026 09:11:50.099 30   61.06
      30 61.06
      30 61.06
03/07/2026 09:11:46.638 520   61.06
      470 61.06
      500 61.06
      50 61.06
      20 61.06
03/07/2026 09:11:46.455 500   61.06
      500 61.06
      500 61.06
03/07/2026 09:11:42.939 1 542   61.02
      42 61.02
      7 61.02
      1 500 61.02
      500 61.02
      15 61.02
      1 000 61.02
      20 61.02
03/07/2026 09:10:44.088 500   61.02
      500 61.02
      500 61.02
03/07/2026 09:10:38.977 120   61.00
      15 61.00
      5 61.00
      100 61.00
      120 61.00
03/07/2026 09:10:28.335 250   61.00
      50 61.00
      100 61.00
      4 61.00
      250 61.00
      96 61.00
03/07/2026 09:10:15.169 300   61.00
      300 61.00
      300 61.00
03/07/2026 09:09:59.864 300   61.00
      300 61.00
      300 61.00
03/07/2026 09:09:54.803 250   61.00
      250 61.00
      191 61.00
      55 61.00
      4 61.00
03/07/2026 09:09:38.971 5   60.98
      5 60.98
      5 60.98
03/07/2026 09:08:37.477 10   60.96
      10 60.96
      10 60.96
03/07/2026 09:08:32.933 80   60.96
      80 60.96
      80 60.96
03/07/2026 09:07:43.022 82   60.90
      82 60.90
      82 60.90
03/07/2026 09:07:42.189 8   60.90
      8 60.90
      8 60.90
03/07/2026 09:07:25.726 4   60.94
      4 60.94
      4 60.94
03/07/2026 09:06:43.344 3   60.96
      3 60.96
      3 60.96
03/07/2026 09:06:34.172 127   60.88
      127 60.88
      127 60.88
03/07/2026 09:06:04.609 2   60.82
      2 60.82
      2 60.82
03/07/2026 09:05:52.067 10   60.80
      10 60.80
      10 60.80
03/07/2026 09:05:22.211 75   60.78
      75 60.78
      75 60.78
03/07/2026 09:05:13.420 17   60.86
      17 60.86
      17 60.86
03/07/2026 09:05:00.840 25   60.72
      25 60.72
      25 60.72
03/07/2026 09:04:56.475 100   60.68
      100 60.68
      100 60.68
03/07/2026 09:02:29.869 20   60.76
      20 60.76
      20 60.76
03/07/2026 09:02:16.866 1   60.78
      1 60.78
      1 60.78
03/07/2026 09:01:49.357 25   60.88
      25 60.88
      25 60.88
03/07/2026 09:01:46.838 35   60.88
      35 60.88
      35 60.88
03/07/2026 09:01:27.735 1   60.70
      1 60.70
      1 60.70
03/07/2026 09:01:27.308 13   60.76
      13 60.76
      13 60.76
03/07/2026 09:01:06.058 173   60.68
      40 60.68
      10 60.68
      5 60.68
      173 60.68
      100 60.68
      15 60.68
      3 60.68
03/07/2026 08:55:58.293 250   60.88
      250 60.88
      250 60.88
03/07/2026 08:55:54.795 30   60.88
      30 60.88
      30 60.88
03/07/2026 08:55:29.417 42   60.88
      42 60.88
      42 60.88
03/07/2026 08:55:22.534 16   60.88
      16 60.88
      16 60.88
03/07/2026 08:54:59.947 82   60.62
      42 60.62
      40 60.62
      82 60.62
03/07/2026 08:54:49.255 32   60.62
      32 60.62
      32 60.62
03/07/2026 08:52:29.817 8   60.88
      8 60.88
      8 60.88
03/07/2026 08:51:49.586 41   60.88
      41 60.88
      41 60.88
03/07/2026 08:51:15.215 120   60.88
      120 60.88
      120 60.88
03/07/2026 08:51:00.404 20   60.88
      20 60.88
      20 60.88
03/07/2026 08:51:00.334 13   60.88
      13 60.88
      13 60.88
03/07/2026 08:49:42.332 246   60.88
      246 60.88
      246 60.88
03/07/2026 08:49:33.404 15   60.88
      15 60.88
      15 60.88
03/07/2026 08:48:11.413 20   60.88
      20 60.88
      20 60.88
03/07/2026 08:47:58.722 90   60.88
      90 60.88
      90 60.88
03/07/2026 08:47:45.825 10   60.88
      10 60.88
      10 60.88
03/07/2026 08:47:43.314 5   60.88
      5 60.88
      5 60.88
03/07/2026 08:47:40.684 50   60.88
      50 60.88
      50 60.88
03/07/2026 08:46:29.866 20   60.88
      20 60.88
      20 60.88
03/07/2026 08:45:36.110 50   60.88
      50 60.88
      50 60.88
03/07/2026 08:42:24.309 10   60.88
      10 60.88
      10 60.88
03/07/2026 08:41:48.870 20   60.88
      20 60.88
      20 60.88
03/07/2026 08:40:22.500 20   60.88
      20 60.88
      20 60.88
03/07/2026 08:39:33.958 20   60.88
      20 60.88
      20 60.88
03/07/2026 08:39:26.066 200   60.88
      200 60.88
      200 60.88
03/07/2026 08:38:17.069 15   60.88
      15 60.88
      15 60.88
03/07/2026 08:37:02.741 3   60.88
      3 60.88
      3 60.88
03/07/2026 08:36:40.170 10   60.88
      10 60.88
      10 60.88
03/07/2026 08:36:24.532 3   60.88
      3 60.88
      3 60.88
03/07/2026 08:36:14.989 25   60.88
      25 60.88
      25 60.88
03/07/2026 08:35:32.491 9   60.88
      9 60.88
      9 60.88
03/07/2026 08:32:35.624 100   60.88
      100 60.88
      100 60.88
03/07/2026 08:26:52.073 164   60.88
      164 60.88
      164 60.88
03/07/2026 08:26:36.813 128   60.88
      128 60.88
      83 60.88
      45 60.88
03/07/2026 08:25:34.764 5   60.88
      5 60.88
      5 60.88
03/07/2026 08:24:32.266 5   60.62
      5 60.62
      5 60.62
03/07/2026 08:24:03.955 5   60.88
      5 60.88
      5 60.88
03/07/2026 08:23:44.211 50   60.86
      50 60.86
      50 60.86
03/07/2026 08:23:05.743 2   60.88
      2 60.88
      2 60.88
03/07/2026 08:22:10.216 1   60.88
      1 60.88
      1 60.88
03/07/2026 08:21:46.037 2   60.62
      2 60.62
      2 60.62
03/07/2026 08:20:24.887 137   60.62
      137 60.62
      137 60.62
03/07/2026 08:19:58.428 50   60.80
      50 60.80
      50 60.80
03/07/2026 08:18:32.705 3   60.56
      3 60.56
      3 60.56
03/07/2026 08:18:25.846 2   60.88
      2 60.88
      2 60.88
03/07/2026 08:18:23.583 17   60.88
      17 60.88
      17 60.88
03/07/2026 08:18:12.940 80   60.78
      80 60.78
      30 60.78
      40 60.78
      10 60.78
03/07/2026 08:18:12.253 2   60.78
      2 60.78
      2 60.78
03/07/2026 08:17:57.585 5   60.78
      5 60.78
      5 60.78
03/07/2026 08:16:51.817 68   60.56
      2 60.56
      50 60.56
      16 60.56
      68 60.56
03/07/2026 08:15:19.225 272   60.62
      272 60.62
      202 60.62
      40 60.62
      30 60.62
03/07/2026 08:15:10.677 12   60.62
      12 60.62
      12 60.62
03/07/2026 08:14:53.876 50   60.62
      42 60.62
      8 60.62
      50 60.62
03/07/2026 08:12:48.914 20   60.62
      20 60.62
      20 60.62
03/07/2026 08:11:57.476 45   60.62
      45 60.62
      45 60.62
03/07/2026 08:11:11.752 40   60.88
      40 60.88
      40 60.88
03/07/2026 08:11:00.740 3   60.88
      3 60.88
      3 60.88
03/07/2026 08:10:55.499 12   60.88
      12 60.88
      12 60.88
03/07/2026 08:10:36.998 40   60.88
      40 60.88
      40 60.88
03/07/2026 08:10:11.438 9   60.88
      9 60.88
      9 60.88
03/07/2026 08:08:17.869 2   60.62
      2 60.62
      2 60.62
03/07/2026 08:07:55.700 1   60.88
      1 60.88
      1 60.88
03/07/2026 08:07:44.636 2   60.62
      2 60.62
      2 60.62
03/07/2026 08:06:46.897 10   60.88
      10 60.88
      10 60.88
03/07/2026 08:06:25.011 12   60.62
      12 60.62
      12 60.62
03/07/2026 08:06:23.911 1   60.88
      1 60.88
      1 60.88
03/07/2026 08:06:13.339 1   60.88
      1 60.88
      1 60.88
03/07/2026 08:06:04.614 164   60.88
      164 60.88
      164 60.88
03/07/2026 08:05:06.348 2   60.88
      2 60.88
      2 60.88
03/07/2026 08:05:01.787 1   60.88
      1 60.88
      1 60.88
03/07/2026 08:04:52.460 100   60.88
      100 60.88
      100 60.88
03/07/2026 08:04:42.440 15   60.88
      15 60.88
      15 60.88
03/07/2026 08:04:16.406 49   60.88
      49 60.88
      49 60.88
03/07/2026 08:03:40.661 32   60.88
      32 60.88
      32 60.88
03/07/2026 08:01:54.031 180   60.88
      180 60.88
      30 60.88
      150 60.88
03/07/2026 08:01:24.821 20   60.62
      20 60.62
      20 60.62
03/07/2026 08:01:03.512 3   60.62
      3 60.62
      3 60.62
03/07/2026 08:01:03.300 32   60.88
      32 60.88
      32 60.88
03/07/2026 08:00:45.774 1 201   60.86
      1 000 60.86
      50 60.86
      150 60.86
      373 60.86
      1 60.86
      828 60.86
03/07/2026 08:00:40.806 140   60.82
      140 60.82
      140 60.82
03/07/2026 08:00:35.227 200   60.82
      200 60.82
      200 60.82
03/07/2026 08:00:13.001 1   60.62
      1 60.62
      1 60.62
03/07/2026 08:00:03.777 35   60.82
      35 60.82
      35 60.82
03/07/2026 07:59:41.251 400   60.80
      400 60.80
      400 60.80
03/07/2026 07:59:03.388 3   60.82
      3 60.82
      3 60.82
03/07/2026 07:58:23.016 10   60.82
      10 60.82
      10 60.82
03/07/2026 07:56:18.938 30   60.82
      30 60.82
      30 60.82
03/07/2026 07:54:38.128 10   60.82
      10 60.82
      10 60.82
03/07/2026 07:51:24.317 100   60.80
      50 60.80
      90 60.80
      50 60.80
      10 60.80
03/07/2026 07:50:10.513 10   60.82
      10 60.82
      10 60.82
03/07/2026 07:49:52.579 100   60.82
      42 60.82
      50 60.82
      8 60.82
      100 60.82
03/07/2026 07:48:47.977 12   60.82
      12 60.82
      12 60.82
03/07/2026 07:48:38.283 22   60.82
      22 60.82
      22 60.82
03/07/2026 07:47:13.330 202   60.62
      202 60.62
      202 60.62
03/07/2026 07:46:16.128 10   60.82
      10 60.82
      10 60.82
03/07/2026 07:44:14.838 174   60.62
      174 60.62
      132 60.62
      42 60.62
03/07/2026 07:43:46.098 5   60.82
      5 60.82
      5 60.82
03/07/2026 07:43:16.103 10   60.82
      10 60.82
      10 60.82
03/07/2026 07:40:45.152 5   60.82
      5 60.82
      5 60.82
03/07/2026 07:30:58.219 80   60.52
      80 60.52
      80 60.52
03/07/2026 07:30:25.244 160   60.52
      160 60.52
      79 60.52
      5 60.52
      10 60.52
      56 60.52
      10 60.52
03/07/2026 07:30:05.676 1 103   60.82
      25 60.82
      50 60.82
      4 60.82
      250 60.82
      10 60.82
      1 60.82
      110 60.82
      35 60.82
      20 60.82
      16 60.82
      15 60.82
      16 60.82
      274 60.82
      8 60.82
      70 60.82
      50 60.82
      250 60.82
      100 60.82
      150 60.82
      100 60.82
      250 60.82
      100 60.82
      150 60.82
      100 60.82
      52 60.82

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)