Tradegate BSX

Bayerische Motoren Werke AG

472

882

54.78

Date	Time	Volume	Order Volume	Price
05/10/2026	10:18:44.022	90		54.92
			90	54.92
			90	54.92
05/10/2026	10:17:52.344	10		54.86
			10	54.86
			10	54.86
05/10/2026	10:17:18.831	118		54.86
			118	54.86
			118	54.86
05/10/2026	10:16:30.774	55		54.84
			55	54.84
			55	54.84
05/10/2026	10:15:57.641	30		54.80
			30	54.80
			30	54.80
05/10/2026	10:15:14.043	12		54.70
			12	54.70
			12	54.70
05/10/2026	10:15:10.795	3		54.72
			3	54.72
			3	54.72
05/10/2026	10:14:26.594	25		54.72
			25	54.72
			25	54.72
05/10/2026	10:13:56.524	57		54.68
			57	54.68
			57	54.68
05/10/2026	10:12:52.466	3		54.68
			3	54.68
			3	54.68
05/10/2026	10:12:48.042	54		54.68
			54	54.68
			54	54.68
05/10/2026	10:10:51.130	120		54.68
			120	54.68
			120	54.68
05/10/2026	10:09:51.921	35		54.68
			35	54.68
			35	54.68
05/10/2026	10:08:56.259	400		54.68
			400	54.68
			400	54.68
05/10/2026	10:08:52.858	64		54.68
			25	54.68
			64	54.68
			39	54.68
05/10/2026	10:08:46.569	36		54.70
			36	54.70
			36	54.70
05/10/2026	10:08:41.855	300		54.70
			300	54.70
			300	54.70
05/10/2026	10:08:28.093	300		54.70
			150	54.70
			300	54.70
			150	54.70
05/10/2026	10:08:06.761	1		54.70
			1	54.70
			1	54.70
05/10/2026	10:07:59.605	8		54.70
			8	54.70
			8	54.70
05/10/2026	10:07:13.001	100		54.66
			100	54.66
			100	54.66
05/10/2026	10:06:04.258	250		54.58
			250	54.58
			250	54.58
05/10/2026	10:06:01.824	1		54.58
			1	54.58
			1	54.58
05/10/2026	10:05:56.157	20		54.58
			20	54.58
			20	54.58
05/10/2026	10:05:35.056	71		54.54
			70	54.54
			71	54.54
			1	54.54
05/10/2026	10:05:16.863	300		54.56
			300	54.56
			300	54.56
05/10/2026	10:04:14.548	50		54.50
			50	54.50
			50	54.50
05/10/2026	10:03:32.379	54		54.52
			54	54.52
			54	54.52
05/10/2026	10:03:06.342	550		54.52
			550	54.52
			550	54.52
05/10/2026	10:02:31.379	30		54.54
			30	54.54
			30	54.54
05/10/2026	10:02:18.098	100		54.52
			100	54.52
			100	54.52
05/10/2026	10:02:13.884	50		54.50
			50	54.50
			50	54.50
05/10/2026	10:01:13.936	55		54.40
			55	54.40
			55	54.40
05/10/2026	10:00:13.387	1		54.44
			1	54.44
			1	54.44
05/10/2026	09:58:32.252	19		54.42
			19	54.42
			19	54.42
05/10/2026	09:57:29.066	50		54.42
			50	54.42
			50	54.42
05/10/2026	09:57:12.115	1		54.42
			1	54.42
			1	54.42
05/10/2026	09:56:53.667	20		54.42
			20	54.42
			20	54.42
05/10/2026	09:56:35.374	200		54.42
			200	54.42
			200	54.42
05/10/2026	09:56:23.182	3		54.38
			3	54.38
			3	54.38
05/10/2026	09:56:16.939	40		54.38
			40	54.38
			40	54.38
05/10/2026	09:56:16.645	1		54.40
			1	54.40
			1	54.40
05/10/2026	09:56:10.557	1		54.40
			1	54.40
			1	54.40
05/10/2026	09:55:47.035	500		54.40
			500	54.40
			500	54.40
05/10/2026	09:55:45.929	120		54.40
			120	54.40
			120	54.40
05/10/2026	09:55:33.483	7		54.36
			7	54.36
			7	54.36
05/10/2026	09:55:30.018	29		54.36
			29	54.36
			29	54.36
05/10/2026	09:54:46.960	22		54.34
			22	54.34
			22	54.34
05/10/2026	09:54:37.483	2		54.36
			2	54.36
			2	54.36
05/10/2026	09:54:12.192	42		54.38
			42	54.38
			42	54.38
05/10/2026	09:53:56.005	25		54.40
			25	54.40
			25	54.40
05/10/2026	09:53:22.484	50		54.42
			50	54.42
			50	54.42
05/10/2026	09:53:10.798	165		54.44
			165	54.44
			165	54.44
05/10/2026	09:52:40.072	100		54.48
			100	54.48
			100	54.48
05/10/2026	09:52:35.524	4		54.54
			4	54.54
			4	54.54
05/10/2026	09:52:22.770	15		54.52
			15	54.52
			15	54.52
05/10/2026	09:52:22.405	111		54.52
			111	54.52
			111	54.52
05/10/2026	09:52:14.767	10		54.48
			10	54.48
			10	54.48
05/10/2026	09:52:00.986	9		54.50
			9	54.50
			9	54.50
05/10/2026	09:51:50.023	40		54.48
			40	54.48
			40	54.48
05/10/2026	09:51:41.612	4		54.48
			4	54.48
			4	54.48
05/10/2026	09:51:33.443	18		54.46
			18	54.46
			18	54.46
05/10/2026	09:51:26.065	1		54.46
			1	54.46
			1	54.46
05/10/2026	09:51:20.625	6		54.42
			6	54.42
			6	54.42
05/10/2026	09:51:08.239	60		54.40
			60	54.40
			60	54.40
05/10/2026	09:50:43.940	66		54.44
			66	54.44
			66	54.44
05/10/2026	09:50:28.477	25		54.40
			25	54.40
			25	54.40
05/10/2026	09:50:10.623	450		54.40
			450	54.40
			450	54.40
05/10/2026	09:50:10.570	11		54.40
			11	54.40
			11	54.40
05/10/2026	09:49:53.254	3		54.36
			3	54.36
			3	54.36
05/10/2026	09:49:50.316	1		54.38
			1	54.38
			1	54.38
05/10/2026	09:49:47.521	58		54.36
			58	54.36
			58	54.36
05/10/2026	09:49:45.231	125		54.36
			125	54.36
			125	54.36
05/10/2026	09:49:24.690	44		54.40
			44	54.40
			44	54.40
05/10/2026	09:49:02.735	18		54.40
			18	54.40
			18	54.40
05/10/2026	09:48:50.716	22		54.38
			22	54.38
			22	54.38
05/10/2026	09:48:43.800	5		54.44
			5	54.44
			5	54.44
05/10/2026	09:48:37.711	7		54.42
			7	54.42
			7	54.42
05/10/2026	09:48:34.013	3		54.42
			3	54.42
			3	54.42
05/10/2026	09:48:30.377	25		54.46
			25	54.46
			25	54.46
05/10/2026	09:47:46.612	600		54.46
			600	54.46
			600	54.46
05/10/2026	09:47:26.742	98		54.44
			98	54.44
			98	54.44
05/10/2026	09:46:51.762	8		54.46
			8	54.46
			8	54.46
05/10/2026	09:46:43.895	18		54.46
			18	54.46
			18	54.46
05/10/2026	09:46:30.880	550		54.46
			550	54.46
			550	54.46
05/10/2026	09:46:21.430	30		54.46
			30	54.46
			30	54.46
05/10/2026	09:46:13.839	2 937		54.50
			2 000	54.50
			937	54.50
			2 937	54.50
05/10/2026	09:46:04.413	300		54.48
			300	54.48
			300	54.48
05/10/2026	09:45:28.592	600		54.44
			600	54.44
			600	54.44
05/10/2026	09:45:15.634	56		54.44
			56	54.44
			56	54.44
05/10/2026	09:44:48.520	50		54.42
			50	54.42
			50	54.42
05/10/2026	09:44:46.787	3		54.42
			3	54.42
			3	54.42
05/10/2026	09:44:19.245	10		54.46
			10	54.46
			10	54.46
05/10/2026	09:41:32.211	3		54.44
			3	54.44
			3	54.44
05/10/2026	09:41:11.860	100		54.46
			100	54.46
			100	54.46
05/10/2026	09:40:36.677	1		54.42
			1	54.42
			1	54.42
05/10/2026	09:40:18.440	550		54.34
			550	54.34
			550	54.34
05/10/2026	09:40:13.125	1		54.34
			1	54.34
			1	54.34
05/10/2026	09:39:54.670	15		54.32
			15	54.32
			15	54.32
05/10/2026	09:39:36.262	400		54.34
			400	54.34
			400	54.34
05/10/2026	09:38:43.519	19		54.48
			19	54.48
			19	54.48
05/10/2026	09:38:37.144	1 238		54.50
			1 238	54.50
			1 238	54.50
05/10/2026	09:38:03.873	600		54.42
			600	54.42
			600	54.42
05/10/2026	09:37:48.176	100		54.38
			84	54.38
			16	54.38
			100	54.38
05/10/2026	09:36:59.401	60		54.44
			60	54.44
			60	54.44
05/10/2026	09:35:41.458	1		54.44
			1	54.44
			1	54.44
05/10/2026	09:34:23.417	3		54.38
			3	54.38
			3	54.38
05/10/2026	09:34:16.619	2		54.42
			2	54.42
			2	54.42
05/10/2026	09:34:04.994	1		54.42
			1	54.42
			1	54.42
05/10/2026	09:33:16.704	80		54.42
			80	54.42
			80	54.42
05/10/2026	09:33:01.318	80		54.38
			80	54.38
			80	54.38
05/10/2026	09:32:44.515	20		54.40
			20	54.40
			20	54.40
05/10/2026	09:32:13.085	3		54.28
			3	54.28
			3	54.28
05/10/2026	09:32:09.846	44		54.26
			44	54.26
			44	54.26
05/10/2026	09:31:08.337	5		54.16
			5	54.16
			5	54.16
05/10/2026	09:30:51.776	2		54.18
			2	54.18
			2	54.18
05/10/2026	09:30:02.223	2		54.22
			2	54.22
			2	54.22
05/10/2026	09:29:17.474	450		54.20
			450	54.20
			450	54.20
05/10/2026	09:28:42.007	4		54.26
			4	54.26
			4	54.26
05/10/2026	09:28:40.566	55		54.28
			55	54.28
			55	54.28
05/10/2026	09:28:12.581	1		54.26
			1	54.26
			1	54.26
05/10/2026	09:28:05.809	1		54.26
			1	54.26
			1	54.26
05/10/2026	09:28:01.947	20		54.26
			20	54.26
			20	54.26
05/10/2026	09:26:39.126	50		54.26
			50	54.26
			50	54.26
05/10/2026	09:26:08.485	247		54.24
			247	54.24
			247	54.24
05/10/2026	09:26:08.366	303		54.22
			303	54.22
			300	54.22
			3	54.22
05/10/2026	09:25:45.012	450		54.16
			450	54.16
			450	54.16
05/10/2026	09:25:39.412	30		54.18
			30	54.18
			30	54.18
05/10/2026	09:25:33.751	3		54.18
			3	54.18
			3	54.18
05/10/2026	09:25:33.381	1		54.18
			1	54.18
			1	54.18
05/10/2026	09:25:31.731	2		54.18
			2	54.18
			2	54.18
05/10/2026	09:24:54.220	120		54.12
			120	54.12
			120	54.12
05/10/2026	09:24:22.701	1		54.12
			1	54.12
			1	54.12
05/10/2026	09:23:58.969	1		54.16
			1	54.16
			1	54.16
05/10/2026	09:23:41.001	15		54.14
			15	54.14
			15	54.14
05/10/2026	09:23:06.026	50		54.16
			50	54.16
			50	54.16
05/10/2026	09:22:28.064	40		54.14
			40	54.14
			40	54.14
05/10/2026	09:22:09.129	75		54.16
			75	54.16
			75	54.16
05/10/2026	09:20:58.807	55		54.18
			55	54.18
			55	54.18
05/10/2026	09:20:03.959	20		54.18
			20	54.18
			20	54.18
05/10/2026	09:19:10.581	50		54.18
			50	54.18
			50	54.18
05/10/2026	09:18:28.496	10		54.20
			10	54.20
			10	54.20
05/10/2026	09:18:16.414	2		54.18
			2	54.18
			2	54.18
05/10/2026	09:17:02.735	13		54.22
			13	54.22
			13	54.22
05/10/2026	09:15:51.100	140		54.22
			140	54.22
			140	54.22
05/10/2026	09:14:53.049	40		54.24
			40	54.24
			40	54.24
05/10/2026	09:14:10.619	1		54.28
			1	54.28
			1	54.28
05/10/2026	09:12:03.058	15		54.30
			15	54.30
			15	54.30
05/10/2026	09:12:00.619	4		54.32
			4	54.32
			4	54.32
05/10/2026	09:11:43.658	50		54.26
			50	54.26
			50	54.26
05/10/2026	09:11:40.080	550		54.26
			550	54.26
			550	54.26
05/10/2026	09:11:14.789	150		54.24
			149	54.24
			1	54.24
			150	54.24
05/10/2026	09:11:01.109	300		54.26
			300	54.26
			300	54.26
05/10/2026	09:10:57.705	75		54.24
			25	54.24
			10	54.24
			65	54.24
			50	54.24
05/10/2026	09:09:49.152	500		54.28
			500	54.28
			500	54.28
05/10/2026	09:09:05.492	50		54.34
			50	54.34
			50	54.34
05/10/2026	09:08:43.262	200		54.36
			200	54.36
			200	54.36
05/10/2026	09:08:10.853	300		54.42
			300	54.42
			300	54.42
05/10/2026	09:06:31.306	1		54.38
			1	54.38
			1	54.38
05/10/2026	09:05:27.678	4		54.42
			4	54.42
			4	54.42
05/10/2026	09:05:23.493	17		54.46
			17	54.46
			17	54.46
05/10/2026	09:05:16.587	100		54.38
			100	54.38
			100	54.38
05/10/2026	09:05:15.135	10		54.38
			10	54.38
			10	54.38
05/10/2026	09:05:08.497	18		54.44
			18	54.44
			18	54.44
05/10/2026	09:04:40.247	65		54.34
			65	54.34
			65	54.34
05/10/2026	09:04:38.045	20		54.34
			20	54.34
			20	54.34
05/10/2026	09:03:52.629	50		54.34
			50	54.34
			50	54.34
05/10/2026	09:03:52.531	10		54.34
			10	54.34
			10	54.34
05/10/2026	09:03:43.715	2		54.34
			2	54.34
			2	54.34
05/10/2026	09:03:03.115	1		54.34
			1	54.34
			1	54.34
05/10/2026	09:02:08.346	300		54.22
			300	54.22
			300	54.22
05/10/2026	09:02:06.901	200		54.30
			200	54.30
			200	54.30
05/10/2026	09:02:06.760	2		54.38
			2	54.38
			2	54.38
05/10/2026	09:02:06.679	190		54.40
			80	54.40
			5	54.40
			40	54.40
			65	54.40
			190	54.40
05/10/2026	09:01:37.095	455		54.50
			155	54.50
			300	54.50
			195	54.50
			260	54.50
05/10/2026	09:00:47.005	700		54.52
			700	54.52
			450	54.52
			250	54.52
05/10/2026	08:58:55.615	50		54.56
			50	54.56
			50	54.56
05/10/2026	08:57:42.951	200		54.56
			200	54.56
			200	54.56
05/10/2026	08:57:35.869	200		54.56
			200	54.56
			200	54.56
05/10/2026	08:54:53.801	10		54.68
			10	54.68
			10	54.68
05/10/2026	08:54:30.570	5		54.68
			5	54.68
			5	54.68
05/10/2026	08:52:25.344	200		54.68
			47	54.68
			200	54.68
			153	54.68
05/10/2026	08:51:30.255	3		54.68
			3	54.68
			3	54.68
05/10/2026	08:49:50.154	300		54.60
			300	54.60
			300	54.60
05/10/2026	08:49:36.790	300		54.62
			300	54.62
			300	54.62
05/10/2026	08:48:24.011	17		54.66
			17	54.66
			17	54.66
05/10/2026	08:48:05.765	10		54.66
			10	54.66
			10	54.66
05/10/2026	08:47:23.372	91		54.66
			30	54.66
			40	54.66
			21	54.66
			91	54.66
05/10/2026	08:46:35.772	96		54.56
			96	54.56
			96	54.56
05/10/2026	08:45:33.422	40		54.56
			40	54.56
			40	54.56
05/10/2026	08:44:49.930	10		54.66
			10	54.66
			10	54.66
05/10/2026	08:44:02.208	20		54.66
			20	54.66
			20	54.66
05/10/2026	08:42:14.840	25		54.66
			15	54.66
			10	54.66
			25	54.66
05/10/2026	08:39:18.902	118		54.56
			40	54.56
			118	54.56
			30	54.56
			48	54.56
05/10/2026	08:38:26.710	4		54.66
			4	54.66
			4	54.66
05/10/2026	08:37:31.333	100		54.56
			100	54.56
			100	54.56
05/10/2026	08:35:30.379	300		54.56
			253	54.56
			300	54.56
			47	54.56
05/10/2026	08:33:22.798	150		54.66
			47	54.66
			63	54.66
			150	54.66
			40	54.66
05/10/2026	08:32:23.301	27		54.66
			27	54.66
			27	54.66
05/10/2026	08:31:51.090	300		54.56
			40	54.56
			260	54.56
			300	54.56
05/10/2026	08:31:32.161	1		54.66
			1	54.66
			1	54.66
05/10/2026	08:31:07.292	10		54.66
			10	54.66
			10	54.66
05/10/2026	08:30:57.945	14		54.66
			14	54.66
			14	54.66
05/10/2026	08:30:54.088	2		54.56
			2	54.56
			2	54.56
05/10/2026	08:26:55.598	300		54.60
			300	54.60
			253	54.60
			47	54.60
05/10/2026	08:26:45.054	30		54.68
			30	54.68
			30	54.68
05/10/2026	08:25:49.473	12		54.68
			12	54.68
			12	54.68
05/10/2026	08:25:00.160	25		54.60
			25	54.60
			25	54.60
05/10/2026	08:24:54.108	27		54.68
			27	54.68
			27	54.68
05/10/2026	08:24:14.925	128		54.68
			128	54.68
			128	54.68
05/10/2026	08:23:38.848	7		54.68
			7	54.68
			7	54.68
05/10/2026	08:21:45.502	30		54.58
			30	54.58
			30	54.58
05/10/2026	08:21:34.580	4		54.60
			4	54.60
			4	54.60
05/10/2026	08:20:35.761	20		54.68
			20	54.68
			20	54.68
05/10/2026	08:19:55.819	5		54.68
			5	54.68
			5	54.68
05/10/2026	08:19:42.700	100		54.68
			100	54.68
			100	54.68
05/10/2026	08:19:42.514	15		54.62
			15	54.62
			15	54.62
05/10/2026	08:16:06.538	300		54.68
			300	54.68
			21	54.68
			279	54.68
05/10/2026	08:14:47.006	100		54.64
			100	54.64
			100	54.64
05/10/2026	08:13:29.796	1		54.62
			1	54.62
			1	54.62
05/10/2026	08:12:29.409	1		54.56
			1	54.56
			1	54.56
05/10/2026	08:11:31.905	100		54.62
			100	54.62
			100	54.62
05/10/2026	08:11:21.915	11		54.56
			11	54.56
			11	54.56
05/10/2026	08:10:48.415	100		54.62
			8	54.62
			100	54.62
			92	54.62
05/10/2026	08:09:54.558	92		54.62
			92	54.62
			92	54.62
05/10/2026	08:09:50.679	100		54.60
			100	54.60
			100	54.60
05/10/2026	08:09:14.551	250		54.56
			250	54.56
			250	54.56
05/10/2026	08:09:03.022	73		54.58
			73	54.58
			73	54.58
05/10/2026	08:06:25.609	1		54.50
			1	54.50
			1	54.50
05/10/2026	08:06:21.679	1		54.50
			1	54.50
			1	54.50
05/10/2026	08:06:11.889	1		54.50
			1	54.50
			1	54.50
05/10/2026	08:06:00.826	1		54.58
			1	54.58
			1	54.58
05/10/2026	08:05:54.965	1		54.58
			1	54.58
			1	54.58
05/10/2026	08:05:43.963	1		54.58
			1	54.58
			1	54.58
05/10/2026	08:04:22.775	1		54.58
			1	54.58
			1	54.58
05/10/2026	08:01:48.758	154		54.58
			154	54.58
			154	54.58
05/10/2026	08:01:35.993	50		54.50
			50	54.50
			50	54.50
05/10/2026	08:01:26.979	1		54.58
			1	54.58
			1	54.58
05/10/2026	08:01:03.693	1		54.58
			1	54.58
			1	54.58
05/10/2026	08:00:55.977	3		54.48
			3	54.48
			3	54.48
05/10/2026	08:00:48.661	1		54.48
			1	54.48
			1	54.48
05/10/2026	08:00:28.573	34		54.48
			34	54.48
			34	54.48
05/10/2026	08:00:18.632	35		54.48
			35	54.48
			35	54.48
05/10/2026	08:00:15.659	1		54.58
			1	54.58
			1	54.58
05/10/2026	08:00:06.583	41		54.58
			21	54.58
			41	54.58
			20	54.58
05/10/2026	08:00:01.980	124		54.58
			20	54.58
			14	54.58
			50	54.58
			40	54.58
			124	54.58
05/10/2026	07:59:48.276	30		54.58
			30	54.58
			30	54.58
05/10/2026	07:59:44.596	10		54.50
			10	54.50
			10	54.50
05/10/2026	07:58:22.966	300		54.44
			180	54.44
			20	54.44
			300	54.44
			100	54.44
05/10/2026	07:53:00.779	191		54.46
			181	54.46
			191	54.46
			10	54.46
05/10/2026	07:51:30.409	16		54.58
			16	54.58
			16	54.58
05/10/2026	07:51:03.099	5		54.58
			5	54.58
			5	54.58
05/10/2026	07:48:12.071	4		54.58
			4	54.58
			4	54.58
05/10/2026	07:47:41.628	20		54.42
			20	54.42
			20	54.42
05/10/2026	07:45:15.916	18		54.58
			18	54.58
			18	54.58
05/10/2026	07:43:29.532	300		54.44
			300	54.44
			130	54.44
			100	54.44
			20	54.44
			50	54.44
05/10/2026	07:39:02.208	190		54.46
			70	54.46
			120	54.46
			190	54.46
05/10/2026	07:38:17.700	10		54.40
			5	54.40
			10	54.40
			5	54.40
05/10/2026	07:37:54.561	190		54.46
			120	54.46
			190	54.46
			30	54.46
			40	54.46
05/10/2026	07:35:41.972	65		54.64
			65	54.64
			65	54.64
05/10/2026	07:34:36.822	300		54.66
			300	54.66
			300	54.66
05/10/2026	07:34:14.317	16		54.68
			16	54.68
			16	54.68
05/10/2026	07:34:04.423	163		54.68
			11	54.68
			163	54.68
			152	54.68
05/10/2026	07:33:38.996	300		54.68
			300	54.68
			300	54.68
05/10/2026	07:33:16.689	300		54.48
			220	54.48
			300	54.48
			15	54.48
			60	54.48
			5	54.48
05/10/2026	07:33:14.504	1 049		54.58
			49	54.58
			49	54.58
			1 000	54.58
			1 000	54.58
05/10/2026	07:32:09.177	300		54.60
			300	54.60
			300	54.60
05/10/2026	07:32:09.054	300		54.60
			300	54.60
			300	54.60
05/10/2026	07:32:01.628	45		54.68
			42	54.68
			3	54.68
			45	54.68
05/10/2026	07:31:57.252	3 885		54.66
			46	54.66
			200	54.66
			100	54.66
			120	54.66
			10	54.66
			40	54.66
			250	54.66
			40	54.66
			7	54.66
			10	54.66
			100	54.66
			1	54.66
			3	54.66
			4	54.66
			50	54.66
			250	54.66
			25	54.66
			90	54.66
			10	54.66
			15	54.66
			50	54.66
			100	54.66
			54	54.66
			180	54.66
			50	54.66
			20	54.66
			36	54.66
			2	54.66
			40	54.66
			10	54.66
			2	54.66
			9	54.66
			1	54.66
			30	54.66
			18	54.66
			200	54.66
			200	54.66
			250	54.66
			23	54.66
			50	54.66
			9	54.66
			100	54.66
			1	54.66
			94	54.66
			5	54.66
			15	54.66
			150	54.66
			20	54.66
			300	54.66
			30	54.66
			100	54.66
			190	54.66
			16	54.66
			10	54.66
			24	54.66
			20	54.66
			1	54.66
			12	54.66
			43	54.66
			60	54.66
			19	54.66
			250	54.66
			50	54.66
			10	54.66
			15	54.66
			5	54.66
			91	54.66
			9	54.66
			20	54.66
			6	54.66
			58	54.66
			5	54.66
			5	54.66
			8	54.66
			9	54.66
			4	54.66
			100	54.66
			2	54.66
			11	54.66
			60	54.66
			6	54.66
			200	54.66
			120	54.66
			2	54.66
			2	54.66
			1	54.66
			80	54.66
			20	54.66
			30	54.66
			11	54.66
			10	54.66
			100	54.66
			146	54.66
			10	54.66
			10	54.66
			36	54.66
			5	54.66
			10	54.66
			50	54.66
			73	54.66
			10	54.66
			35	54.66
			20	54.66
			100	54.66
			100	54.66
			50	54.66
			50	54.66
			5	54.66
			25	54.66
			10	54.66
			1	54.66
			2	54.66
			27	54.66
			18	54.66
			70	54.66
			4	54.66
			200	54.66
			20	54.66
			2	54.66
			47	54.66
			20	54.66
			80	54.66
			91	54.66
			3	54.66
			10	54.66
			1	54.66
			20	54.66
			20	54.66
			100	54.66
			2	54.66
			15	54.66
			109	54.66
			5	54.66
			20	54.66
			1	54.66
			18	54.66
			10	54.66
			500	54.66
			38	54.66
			10	54.66
			6	54.66
			20	54.66
			50	54.66
			20	54.66
			250	54.66

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 981.50 / Ask: 985.00
Volume: 43 153
+2.23%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/10/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice