Bayerische Motoren Werke AG

372

483

74.46

<< <    

Date Time Volume Order Volume Price
21/05/2026 12:26:28.767 15   75.02
      15 75.02
      15 75.02
21/05/2026 12:26:15.991 100   75.00
      100 75.00
      100 75.00
21/05/2026 12:26:05.206 240   75.00
      200 75.00
      2 75.00
      6 75.00
      7 75.00
      240 75.00
      25 75.00
21/05/2026 12:25:49.760 10   75.24
      10 75.24
      10 75.24
21/05/2026 12:25:49.648 413   75.32
      409 75.32
      413 75.32
      4 75.32
21/05/2026 12:25:14.775 250   75.32
      250 75.32
      250 75.32
21/05/2026 12:24:51.907 52   75.40
      30 75.40
      52 75.40
      22 75.40
21/05/2026 12:20:51.608 23   75.46
      23 75.46
      23 75.46
21/05/2026 12:20:39.423 50   75.46
      50 75.46
      50 75.46
21/05/2026 12:20:31.204 400   75.46
      400 75.46
      400 75.46
21/05/2026 12:19:53.526 80   75.50
      80 75.50
      80 75.50
21/05/2026 12:19:44.186 7   75.50
      7 75.50
      7 75.50
21/05/2026 12:18:46.322 50   75.50
      50 75.50
      50 75.50
21/05/2026 12:18:19.968 200   75.54
      200 75.54
      200 75.54
21/05/2026 12:18:08.774 1   75.54
      1 75.54
      1 75.54
21/05/2026 12:17:16.094 100   75.56
      100 75.56
      100 75.56
21/05/2026 12:16:40.741 25   75.60
      25 75.60
      25 75.60
21/05/2026 12:15:21.950 100   75.54
      100 75.54
      100 75.54
21/05/2026 12:13:26.713 1   75.58
      1 75.58
      1 75.58
21/05/2026 12:12:47.494 1   75.56
      1 75.56
      1 75.56
21/05/2026 12:11:31.161 13   75.52
      13 75.52
      13 75.52
21/05/2026 12:11:07.866 14   75.58
      14 75.58
      14 75.58
21/05/2026 12:10:50.274 3   75.52
      3 75.52
      3 75.52
21/05/2026 12:10:44.183 1   75.56
      1 75.56
      1 75.56
21/05/2026 12:10:01.872 80   75.60
      25 75.60
      80 75.60
      55 75.60
21/05/2026 12:09:36.794 1   75.58
      1 75.58
      1 75.58
21/05/2026 12:08:28.732 400   75.54
      400 75.54
      400 75.54
21/05/2026 12:05:01.697 10   75.58
      10 75.58
      10 75.58
21/05/2026 12:03:41.137 1   75.58
      1 75.58
      1 75.58
21/05/2026 12:02:26.565 40   75.56
      40 75.56
      40 75.56
21/05/2026 11:58:39.067 50   75.46
      50 75.46
      50 75.46
21/05/2026 11:57:37.957 128   75.52
      128 75.52
      128 75.52
21/05/2026 11:57:36.455 40   75.52
      40 75.52
      40 75.52
21/05/2026 11:56:28.588 37   75.52
      37 75.52
      37 75.52
21/05/2026 11:55:56.104 6   75.52
      6 75.52
      6 75.52
21/05/2026 11:55:43.402 100   75.50
      100 75.50
      100 75.50
21/05/2026 11:54:32.103 30   75.44
      30 75.44
      30 75.44
21/05/2026 11:54:00.167 130   75.40
      130 75.40
      130 75.40
21/05/2026 11:53:12.163 33   75.44
      33 75.44
      33 75.44
21/05/2026 11:53:08.021 8   75.40
      8 75.40
      8 75.40
21/05/2026 11:50:02.899 33   75.38
      33 75.38
      33 75.38
21/05/2026 11:49:01.523 3   75.34
      3 75.34
      3 75.34
21/05/2026 11:45:09.326 33   75.32
      33 75.32
      33 75.32
21/05/2026 11:44:55.053 25   75.32
      25 75.32
      25 75.32
21/05/2026 11:44:39.117 101   75.28
      101 75.28
      101 75.28
21/05/2026 11:43:45.077 20   75.28
      20 75.28
      20 75.28
21/05/2026 11:43:22.098 145   75.30
      145 75.30
      145 75.30
21/05/2026 11:40:07.322 30   75.42
      30 75.42
      30 75.42
21/05/2026 11:36:49.036 10   75.40
      10 75.40
      10 75.40
21/05/2026 11:36:36.318 5   75.40
      5 75.40
      5 75.40
21/05/2026 11:35:27.591 500   75.42
      267 75.42
      153 75.42
      500 75.42
      80 75.42
21/05/2026 11:34:51.262 400   75.36
      400 75.36
      400 75.36
21/05/2026 11:31:37.904 3   75.40
      3 75.40
      3 75.40
21/05/2026 11:31:18.013 30   75.38
      30 75.38
      30 75.38
21/05/2026 11:29:00.037 100   75.42
      100 75.42
      100 75.42
21/05/2026 11:28:35.592 4   75.42
      4 75.42
      4 75.42
21/05/2026 11:27:53.370 300   75.44
      300 75.44
      300 75.44
21/05/2026 11:27:39.162 1   75.46
      1 75.46
      1 75.46
21/05/2026 11:27:38.575 4   75.46
      4 75.46
      4 75.46
21/05/2026 11:26:16.703 120   75.44
      120 75.44
      120 75.44
21/05/2026 11:26:15.146 16   75.44
      16 75.44
      16 75.44
21/05/2026 11:22:44.440 13   75.48
      13 75.48
      13 75.48
21/05/2026 11:21:10.908 130   75.52
      130 75.52
      130 75.52
21/05/2026 11:17:44.844 2   75.36
      2 75.36
      2 75.36
21/05/2026 11:16:29.065 150   75.36
      150 75.36
      150 75.36
21/05/2026 11:15:04.043 10   75.34
      10 75.34
      10 75.34
21/05/2026 11:14:20.850 10   75.34
      10 75.34
      10 75.34
21/05/2026 11:13:27.079 2   75.38
      2 75.38
      2 75.38
21/05/2026 11:13:20.221 1   75.32
      1 75.32
      1 75.32
21/05/2026 11:12:50.406 2   75.32
      2 75.32
      1 75.32
      1 75.32
21/05/2026 11:11:06.655 7   75.30
      7 75.30
      7 75.30
21/05/2026 11:09:30.522 10   75.32
      10 75.32
      10 75.32
21/05/2026 11:09:29.554 200   75.32
      200 75.32
      200 75.32
21/05/2026 11:09:20.967 102   75.30
      2 75.30
      100 75.30
      102 75.30
21/05/2026 11:09:20.786 350   75.30
      350 75.30
      350 75.30
21/05/2026 11:09:17.055 250   75.30
      250 75.30
      250 75.30
21/05/2026 11:09:16.115 250   75.30
      250 75.30
      250 75.30
21/05/2026 11:09:15.132 250   75.30
      250 75.30
      250 75.30
21/05/2026 11:09:10.507 400   75.30
      400 75.30
      400 75.30
21/05/2026 11:09:03.815 400   75.30
      400 75.30
      400 75.30
21/05/2026 11:09:03.710 12   75.22
      12 75.22
      12 75.22
21/05/2026 11:06:56.553 200   75.26
      200 75.26
      200 75.26
21/05/2026 11:06:47.936 50   75.24
      50 75.24
      50 75.24
21/05/2026 11:06:03.593 100   75.22
      100 75.22
      100 75.22
21/05/2026 11:02:54.892 50   75.18
      50 75.18
      50 75.18
21/05/2026 11:02:38.440 7   75.18
      7 75.18
      7 75.18
21/05/2026 11:00:49.018 50   75.22
      50 75.22
      50 75.22
21/05/2026 10:59:25.223 50   75.24
      50 75.24
      50 75.24
21/05/2026 10:59:12.839 30   75.22
      30 75.22
      30 75.22
21/05/2026 10:58:09.126 100   75.16
      100 75.16
      100 75.16
21/05/2026 10:57:31.999 100   75.20
      100 75.20
      100 75.20
21/05/2026 10:57:14.745 3   75.24
      3 75.24
      3 75.24
21/05/2026 10:57:08.380 2   75.24
      2 75.24
      2 75.24
21/05/2026 10:56:35.899 50   75.22
      50 75.22
      50 75.22
21/05/2026 10:54:57.805 25   75.16
      25 75.16
      25 75.16
21/05/2026 10:54:19.361 10   75.20
      10 75.20
      10 75.20
21/05/2026 10:50:50.375 5   75.16
      5 75.16
      5 75.16
21/05/2026 10:49:55.677 1   75.16
      1 75.16
      1 75.16
21/05/2026 10:49:37.425 1   75.08
      1 75.08
      1 75.08
21/05/2026 10:47:36.508 25   75.20
      25 75.20
      25 75.20
21/05/2026 10:47:19.499 12   75.22
      12 75.22
      12 75.22
21/05/2026 10:47:05.007 35   75.20
      35 75.20
      35 75.20
21/05/2026 10:45:29.396 6   75.22
      6 75.22
      6 75.22
21/05/2026 10:45:27.942 3 200   75.12
      3 200 75.12
      1 75.12
      3 199 75.12
21/05/2026 10:45:06.110 400   75.20
      400 75.20
      400 75.20
21/05/2026 10:43:21.652 400   75.22
      400 75.22
      400 75.22
21/05/2026 10:42:00.597 5   75.18
      5 75.18
      5 75.18
21/05/2026 10:39:46.697 100   75.14
      100 75.14
      100 75.14
21/05/2026 10:39:40.736 1   75.14
      1 75.14
      1 75.14
21/05/2026 10:39:20.427 30   75.18
      30 75.18
      30 75.18
21/05/2026 10:39:10.827 10   75.18
      10 75.18
      10 75.18
21/05/2026 10:38:07.369 18   75.14
      18 75.14
      18 75.14
21/05/2026 10:38:02.534 12   75.14
      12 75.14
      12 75.14
21/05/2026 10:35:59.461 1   75.04
      1 75.04
      1 75.04
21/05/2026 10:35:26.830 2   75.12
      2 75.12
      2 75.12
21/05/2026 10:31:55.878 50   75.08
      50 75.08
      50 75.08
21/05/2026 10:31:42.884 180   75.10
      100 75.10
      80 75.10
      180 75.10
21/05/2026 10:31:06.514 50   75.06
      50 75.06
      50 75.06
21/05/2026 10:29:58.441 66   75.04
      66 75.04
      66 75.04
21/05/2026 10:29:46.407 50   75.02
      50 75.02
      50 75.02
21/05/2026 10:29:12.262 30   75.00
      30 75.00
      30 75.00
21/05/2026 10:28:33.392 26   75.00
      26 75.00
      26 75.00
21/05/2026 10:27:11.993 49   75.02
      49 75.02
      49 75.02
21/05/2026 10:24:46.321 150   74.96
      150 74.96
      150 74.96
21/05/2026 10:24:44.298 11   75.02
      11 75.02
      11 75.02
21/05/2026 10:23:42.838 300   75.00
      300 75.00
      300 75.00
21/05/2026 10:22:12.250 60   74.98
      60 74.98
      60 74.98
21/05/2026 10:21:30.902 15   74.90
      15 74.90
      15 74.90
21/05/2026 10:20:41.323 283   75.00
      283 75.00
      283 75.00
21/05/2026 10:20:35.110 250   74.98
      250 74.98
      250 74.98
21/05/2026 10:20:34.602 1   74.98
      1 74.98
      1 74.98
21/05/2026 10:19:45.473 1   75.00
      1 75.00
      1 75.00
21/05/2026 10:18:24.674 10   75.18
      10 75.18
      10 75.18
21/05/2026 10:16:15.684 100   75.20
      100 75.20
      100 75.20
21/05/2026 10:15:55.974 1   75.20
      1 75.20
      1 75.20
21/05/2026 10:12:32.673 25   75.12
      25 75.12
      25 75.12
21/05/2026 10:12:03.679 20   75.14
      20 75.14
      20 75.14
21/05/2026 10:11:49.849 60   75.16
      60 75.16
      60 75.16
21/05/2026 10:11:28.808 2   75.12
      2 75.12
      2 75.12
21/05/2026 10:11:01.174 207   75.00
      207 75.00
      207 75.00
21/05/2026 10:10:45.955 400   75.00
      200 75.00
      6 75.00
      193 75.00
      1 75.00
      400 75.00
21/05/2026 10:09:16.018 370   74.94
      370 74.94
      370 74.94
21/05/2026 10:08:04.137 3   74.94
      3 74.94
      3 74.94
21/05/2026 10:07:39.920 200   74.96
      200 74.96
      200 74.96
21/05/2026 10:07:34.660 5   74.96
      5 74.96
      5 74.96
21/05/2026 10:07:26.668 23   74.94
      23 74.94
      23 74.94
21/05/2026 10:07:26.134 1   74.94
      1 74.94
      1 74.94
21/05/2026 10:07:07.365 2   74.94
      2 74.94
      2 74.94
21/05/2026 10:06:52.655 90   74.90
      90 74.90
      90 74.90
21/05/2026 10:06:52.474 250   74.90
      250 74.90
      250 74.90
21/05/2026 10:06:52.330 250   74.90
      250 74.90
      250 74.90
21/05/2026 10:06:52.186 250   74.90
      250 74.90
      250 74.90
21/05/2026 10:06:52.012 250   74.90
      250 74.90
      250 74.90
21/05/2026 10:06:51.787 250   74.90
      250 74.90
      250 74.90
21/05/2026 10:06:47.648 400   74.92
      400 74.92
      400 74.92
21/05/2026 10:06:47.510 250   74.92
      250 74.92
      250 74.92
21/05/2026 10:06:37.134 400   74.92
      400 74.92
      400 74.92
21/05/2026 10:05:44.053 100   74.94
      100 74.94
      100 74.94
21/05/2026 10:05:01.416 450   74.86
      150 74.86
      450 74.86
      300 74.86
21/05/2026 10:04:56.318 300   74.86
      300 74.86
      300 74.86
21/05/2026 10:04:50.497 60   74.84
      60 74.84
      60 74.84
21/05/2026 10:04:50.391 50   74.82
      50 74.82
      50 74.82
21/05/2026 10:04:23.444 26   74.78
      26 74.78
      26 74.78
21/05/2026 10:02:28.095 100   74.74
      100 74.74
      100 74.74
21/05/2026 10:00:42.289 30   74.70
      30 74.70
      30 74.70
21/05/2026 09:57:30.993 5   74.54
      5 74.54
      5 74.54
21/05/2026 09:56:15.639 60   74.54
      60 74.54
      60 74.54
21/05/2026 09:56:03.204 54   74.54
      54 74.54
      54 74.54
21/05/2026 09:55:59.607 10   74.54
      10 74.54
      10 74.54
21/05/2026 09:55:46.819 30   74.58
      30 74.58
      30 74.58
21/05/2026 09:55:25.796 20   74.60
      20 74.60
      20 74.60
21/05/2026 09:55:07.788 21   74.62
      21 74.62
      21 74.62
21/05/2026 09:54:23.939 112   74.68
      112 74.68
      112 74.68
21/05/2026 09:52:39.815 10   74.70
      10 74.70
      10 74.70
21/05/2026 09:50:36.472 5   74.64
      5 74.64
      5 74.64
21/05/2026 09:50:32.243 5   74.68
      5 74.68
      5 74.68
21/05/2026 09:50:11.263 50   74.66
      50 74.66
      50 74.66
21/05/2026 09:46:11.537 12   74.60
      12 74.60
      12 74.60
21/05/2026 09:46:08.918 250   74.52
      250 74.52
      250 74.52
21/05/2026 09:46:08.838 1   74.52
      1 74.52
      1 74.52
21/05/2026 09:44:47.776 10   74.46
      10 74.46
      10 74.46
21/05/2026 09:44:35.783 50   74.52
      50 74.52
      50 74.52
21/05/2026 09:44:28.784 100   74.48
      100 74.48
      100 74.48
21/05/2026 09:42:49.549 23   74.52
      23 74.52
      23 74.52
21/05/2026 09:42:41.796 1   74.52
      1 74.52
      1 74.52
21/05/2026 09:40:06.232 15   74.48
      15 74.48
      15 74.48
21/05/2026 09:39:07.940 25   74.48
      25 74.48
      25 74.48
21/05/2026 09:37:45.756 45   74.42
      45 74.42
      45 74.42
21/05/2026 09:37:38.873 250   74.46
      250 74.46
      250 74.46
21/05/2026 09:37:26.882 2   74.52
      2 74.52
      2 74.52
21/05/2026 09:36:52.741 1   74.46
      1 74.46
      1 74.46
21/05/2026 09:36:23.767 1   74.50
      1 74.50
      1 74.50
21/05/2026 09:36:21.379 10   74.50
      10 74.50
      10 74.50
21/05/2026 09:35:34.618 1   74.48
      1 74.48
      1 74.48
21/05/2026 09:34:37.996 85   74.48
      85 74.48
      85 74.48
21/05/2026 09:34:25.411 450   74.48
      450 74.48
      450 74.48
21/05/2026 09:33:14.215 201   74.48
      201 74.48
      201 74.48
21/05/2026 09:32:14.887 201   74.48
      201 74.48
      201 74.48
21/05/2026 09:30:19.021 2   74.44
      2 74.44
      2 74.44
21/05/2026 09:29:06.550 100   74.44
      100 74.44
      100 74.44
21/05/2026 09:26:49.524 100   74.52
      100 74.52
      100 74.52
21/05/2026 09:24:49.344 2   74.74
      2 74.74
      2 74.74
21/05/2026 09:24:04.316 3   74.70
      3 74.70
      3 74.70
21/05/2026 09:23:42.423 1   74.70
      1 74.70
      1 74.70
21/05/2026 09:23:11.105 1   74.64
      1 74.64
      1 74.64
21/05/2026 09:23:08.492 1   74.62
      1 74.62
      1 74.62
21/05/2026 09:22:04.263 3   74.62
      3 74.62
      3 74.62
21/05/2026 09:21:39.313 65   74.64
      65 74.64
      65 74.64
21/05/2026 09:21:38.508 1   74.64
      1 74.64
      1 74.64
21/05/2026 09:21:28.357 15   74.64
      15 74.64
      15 74.64
21/05/2026 09:19:00.857 2   74.60
      2 74.60
      2 74.60
21/05/2026 09:18:54.175 15   74.60
      15 74.60
      15 74.60
21/05/2026 09:18:43.338 1   74.64
      1 74.64
      1 74.64
21/05/2026 09:17:47.901 3   74.58
      3 74.58
      3 74.58
21/05/2026 09:17:24.291 6   74.58
      6 74.58
      6 74.58
21/05/2026 09:17:04.623 15   74.54
      15 74.54
      15 74.54
21/05/2026 09:15:58.940 14   74.66
      14 74.66
      14 74.66
21/05/2026 09:15:37.143 1   74.68
      1 74.68
      1 74.68
21/05/2026 09:14:59.339 93   74.76
      93 74.76
      93 74.76
21/05/2026 09:12:33.761 450   74.80
      450 74.80
      450 74.80
21/05/2026 09:12:13.535 150   74.82
      150 74.82
      150 74.82
21/05/2026 09:11:36.866 10   74.80
      10 74.80
      10 74.80
21/05/2026 09:11:16.294 4   74.82
      4 74.82
      4 74.82
21/05/2026 09:11:05.148 250   74.76
      250 74.76
      250 74.76
21/05/2026 09:11:03.924 250   74.76
      250 74.76
      250 74.76
21/05/2026 09:11:01.004 250   74.76
      250 74.76
      250 74.76
21/05/2026 09:11:00.575 350   74.76
      350 74.76
      350 74.76
21/05/2026 09:11:00.519 250   74.78
      250 74.78
      250 74.78
21/05/2026 09:10:42.055 1   74.82
      1 74.82
      1 74.82
21/05/2026 09:09:16.617 1   74.76
      1 74.76
      1 74.76
21/05/2026 09:09:13.557 10   74.80
      10 74.80
      10 74.80
21/05/2026 09:08:34.142 3   74.62
      3 74.62
      3 74.62
21/05/2026 09:08:30.907 3   74.68
      3 74.68
      3 74.68
21/05/2026 09:08:13.148 83   74.68
      83 74.68
      83 74.68
21/05/2026 09:08:10.210 250   74.68
      250 74.68
      250 74.68
21/05/2026 09:04:43.848 250   74.50
      25 74.50
      225 74.50
      250 74.50
21/05/2026 09:02:29.832 200   74.68
      200 74.68
      200 74.68
21/05/2026 09:02:29.686 250   74.68
      250 74.68
      250 74.68
21/05/2026 09:02:29.495 250   74.68
      250 74.68
      250 74.68
21/05/2026 09:02:24.572 250   74.68
      250 74.68
      250 74.68
21/05/2026 09:02:24.179 250   74.68
      250 74.68
      250 74.68
21/05/2026 09:02:22.870 250   74.68
      250 74.68
      250 74.68
21/05/2026 09:02:13.537 250   74.68
      250 74.68
      250 74.68
21/05/2026 09:02:12.120 250   74.68
      250 74.68
      250 74.68
21/05/2026 09:02:08.734 250   74.68
      250 74.68
      250 74.68
21/05/2026 09:01:59.850 250   74.68
      250 74.68
      250 74.68
21/05/2026 09:01:33.759 1   74.70
      1 74.70
      1 74.70
21/05/2026 09:00:45.837 100   74.60
      100 74.60
      1 74.60
      99 74.60
21/05/2026 08:58:29.933 1   74.40
      1 74.40
      1 74.40
21/05/2026 08:58:03.478 2   74.40
      2 74.40
      2 74.40
21/05/2026 08:57:51.698 26   74.40
      26 74.40
      26 74.40
21/05/2026 08:56:04.220 3   74.12
      3 74.12
      3 74.12
21/05/2026 08:55:45.763 1   74.40
      1 74.40
      1 74.40
21/05/2026 08:50:40.189 71   74.36
      71 74.36
      71 74.36
21/05/2026 08:46:20.129 30   74.38
      30 74.38
      30 74.38
21/05/2026 08:45:16.931 100   74.40
      100 74.40
      100 74.40
21/05/2026 08:45:07.004 13   74.42
      13 74.42
      13 74.42
21/05/2026 08:45:01.361 1   74.44
      1 74.44
      1 74.44
21/05/2026 08:45:00.331 1   74.44
      1 74.44
      1 74.44
21/05/2026 08:43:14.311 24   74.52
      24 74.52
      24 74.52
21/05/2026 08:41:50.121 62   74.38
      62 74.38
      62 74.38
21/05/2026 08:38:56.312 57   74.28
      3 74.28
      57 74.28
      54 74.28
21/05/2026 08:35:47.639 3   74.54
      3 74.54
      3 74.54
21/05/2026 08:33:39.288 10   74.56
      10 74.56
      10 74.56
21/05/2026 08:32:48.658 10   74.56
      10 74.56
      10 74.56
21/05/2026 08:31:25.470 100   74.40
      100 74.40
      100 74.40
21/05/2026 08:31:21.156 205   74.38
      40 74.38
      100 74.38
      30 74.38
      35 74.38
      205 74.38
21/05/2026 08:28:20.588 20   74.34
      20 74.34
      20 74.34
21/05/2026 08:25:59.409 2   74.18
      2 74.18
      2 74.18
21/05/2026 08:23:16.694 2   74.38
      2 74.38
      2 74.38
21/05/2026 08:23:04.053 5   74.38
      5 74.38
      5 74.38
21/05/2026 08:20:39.343 25   74.06
      25 74.06
      25 74.06
21/05/2026 08:18:56.915 19   74.06
      19 74.06
      19 74.06
21/05/2026 08:18:55.855 631   74.06
      60 74.06
      50 74.06
      631 74.06
      250 74.06
      35 74.06
      3 74.06
      200 74.06
      30 74.06
      3 74.06
21/05/2026 08:18:55.846 300   74.30
      300 74.30
      300 74.30
21/05/2026 08:18:38.619 250   74.32
      250 74.32
      250 74.32
21/05/2026 08:18:11.695 20   74.38
      20 74.38
      20 74.38
21/05/2026 08:17:50.435 14   74.38
      14 74.38
      14 74.38
21/05/2026 08:17:00.520 1   74.40
      1 74.40
      1 74.40
21/05/2026 08:16:48.401 13   74.40
      13 74.40
      13 74.40
21/05/2026 08:12:50.027 40   74.38
      5 74.38
      40 74.38
      35 74.38
21/05/2026 08:11:46.169 193   74.22
      35 74.22
      193 74.22
      40 74.22
      118 74.22
21/05/2026 08:09:59.341 2   74.50
      2 74.50
      2 74.50
21/05/2026 08:09:55.315 30   74.22
      30 74.22
      30 74.22
21/05/2026 08:07:47.486 1   74.54
      1 74.54
      1 74.54
21/05/2026 08:07:34.218 3   74.22
      3 74.22
      3 74.22
21/05/2026 08:07:27.434 2   74.52
      2 74.52
      2 74.52
21/05/2026 08:04:39.041 25   74.46
      25 74.46
      25 74.46
21/05/2026 08:04:21.155 67   74.48
      30 74.48
      67 74.48
      37 74.48
21/05/2026 08:03:52.444 25   74.46
      25 74.46
      25 74.46
21/05/2026 08:02:46.006 50   74.38
      35 74.38
      15 74.38
      50 74.38
21/05/2026 08:02:44.294 55   74.22
      5 74.22
      55 74.22
      50 74.22
21/05/2026 08:01:37.316 1   74.38
      1 74.38
      1 74.38
21/05/2026 08:00:49.982 2   74.38
      2 74.38
      2 74.38
21/05/2026 08:00:39.205 3   74.22
      3 74.22
      3 74.22
21/05/2026 08:00:26.608 6   74.38
      6 74.38
      6 74.38
21/05/2026 08:00:18.513 1   74.46
      1 74.46
      1 74.46
21/05/2026 08:00:10.940 7   74.44
      7 74.44
      7 74.44
21/05/2026 08:00:08.998 1   74.46
      1 74.46
      1 74.46
21/05/2026 08:00:03.339 19   74.22
      19 74.22
      1 74.22
      18 74.22
21/05/2026 08:00:02.083 15   74.46
      15 74.46
      15 74.46
21/05/2026 07:59:27.613 60   74.26
      34 74.26
      60 74.26
      26 74.26
21/05/2026 07:56:25.829 1   74.48
      1 74.48
      1 74.48
21/05/2026 07:53:09.317 54   74.32
      54 74.32
      30 74.32
      24 74.32
21/05/2026 07:47:29.177 25   74.44
      25 74.44
      25 74.44
21/05/2026 07:42:14.696 100   74.52
      28 74.52
      72 74.52
      100 74.52
21/05/2026 07:38:36.681 20   74.54
      20 74.54
      20 74.54
21/05/2026 07:36:25.133 500   74.44
      25 74.44
      500 74.44
      475 74.44
21/05/2026 07:36:12.658 250   74.46
      250 74.46
      250 74.46
21/05/2026 07:34:44.088 20   74.54
      20 74.54
      20 74.54
21/05/2026 07:34:42.549 50   74.46
      50 74.46
      50 74.46
21/05/2026 07:34:09.773 110   74.46
      50 74.46
      60 74.46
      110 74.46
21/05/2026 07:33:26.732 500   74.50
      500 74.50
      500 74.50
21/05/2026 07:33:18.059 250   74.52
      250 74.52
      250 74.52
21/05/2026 07:31:21.583 100   74.52
      100 74.52
      100 74.52
21/05/2026 07:31:14.326 1   74.60
      1 74.60
      1 74.60
21/05/2026 07:30:10.080 193   74.50
      20 74.50
      50 74.50
      100 74.50
      12 74.50
      30 74.50
      40 74.50
      10 74.50
      6 74.50
      25 74.50
      2 74.50
      34 74.50
      57 74.50

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)