Bayerische Motoren Werke AG

460

364

89.26

    > >>

Date Time Volume Order Volume Price
16/02/2026 18:35:57.534 1   89.26
      1 89.26
      1 89.26
16/02/2026 18:32:16.235 5   89.46
      5 89.46
      5 89.46
16/02/2026 18:25:16.343 1   89.62
      1 89.62
      1 89.62
16/02/2026 18:24:38.829 43   89.24
      3 89.24
      43 89.24
      40 89.24
16/02/2026 18:22:59.659 1   89.62
      1 89.62
      1 89.62
16/02/2026 18:20:21.447 14   89.24
      14 89.24
      5 89.24
      9 89.24
16/02/2026 18:18:32.598 1   89.24
      1 89.24
      1 89.24
16/02/2026 18:12:58.061 30   89.48
      30 89.48
      30 89.48
16/02/2026 18:11:47.266 13   89.62
      5 89.62
      13 89.62
      5 89.62
      3 89.62
16/02/2026 18:02:04.772 55   89.22
      5 89.22
      15 89.22
      55 89.22
      30 89.22
      5 89.22
16/02/2026 18:01:39.939 16   89.42
      10 89.42
      2 89.42
      16 89.42
      2 89.42
      2 89.42
16/02/2026 18:00:45.898 120   89.42
      120 89.42
      120 89.42
16/02/2026 17:57:27.854 3   89.74
      3 89.74
      3 89.74
16/02/2026 17:56:28.173 5   89.42
      5 89.42
      5 89.42
16/02/2026 17:55:50.179 3   89.42
      3 89.42
      3 89.42
16/02/2026 17:55:31.267 50   89.42
      50 89.42
      30 89.42
      20 89.42
16/02/2026 17:52:31.262 1   89.76
      1 89.76
      1 89.76
16/02/2026 17:51:36.653 7   89.76
      7 89.76
      7 89.76
16/02/2026 17:51:36.262 1   89.76
      1 89.76
      1 89.76
16/02/2026 17:47:45.779 5   89.78
      5 89.78
      5 89.78
16/02/2026 17:44:46.553 72   89.74
      30 89.74
      72 89.74
      42 89.74
16/02/2026 17:38:31.797 3   89.26
      3 89.26
      3 89.26
16/02/2026 17:38:16.367 2   89.64
      2 89.64
      2 89.64
16/02/2026 17:38:02.925 50   89.24
      50 89.24
      30 89.24
      20 89.24
16/02/2026 17:36:01.265 1   89.66
      1 89.66
      1 89.66
16/02/2026 17:26:28.177 15   89.44
      15 89.44
      15 89.44
16/02/2026 17:16:27.365 1   89.68
      1 89.68
      1 89.68
16/02/2026 17:16:24.736 45   89.68
      45 89.68
      45 89.68
16/02/2026 17:15:03.596 1   89.72
      1 89.72
      1 89.72
16/02/2026 17:14:03.147 1   89.70
      1 89.70
      1 89.70
16/02/2026 17:11:22.139 112   89.66
      112 89.66
      112 89.66
16/02/2026 17:07:26.900 1   89.64
      1 89.64
      1 89.64
16/02/2026 17:06:48.476 2   89.70
      2 89.70
      2 89.70
16/02/2026 17:00:42.821 200   89.60
      200 89.60
      200 89.60
16/02/2026 16:58:40.381 300   89.60
      300 89.60
      300 89.60
16/02/2026 16:56:44.223 200   89.56
      200 89.56
      200 89.56
16/02/2026 16:53:55.617 5   89.74
      5 89.74
      5 89.74
16/02/2026 16:51:47.948 2   89.72
      2 89.72
      2 89.72
16/02/2026 16:50:27.032 2   89.74
      2 89.74
      2 89.74
16/02/2026 16:46:56.959 50   89.68
      50 89.68
      50 89.68
16/02/2026 16:46:56.647 200   89.68
      200 89.68
      200 89.68
16/02/2026 16:46:52.647 350   89.68
      350 89.68
      350 89.68
16/02/2026 16:44:50.765 2   89.78
      2 89.78
      2 89.78
16/02/2026 16:43:16.843 30   89.74
      30 89.74
      30 89.74
16/02/2026 16:40:29.322 50   89.78
      50 89.78
      50 89.78
16/02/2026 16:39:16.342 55   89.80
      55 89.80
      55 89.80
16/02/2026 16:36:19.836 100   89.76
      100 89.76
      100 89.76
16/02/2026 16:32:21.747 1   89.78
      1 89.78
      1 89.78
16/02/2026 16:15:06.128 15   89.76
      15 89.76
      15 89.76
16/02/2026 16:12:14.780 55   89.74
      55 89.74
      55 89.74
16/02/2026 16:08:37.094 60   89.72
      60 89.72
      60 89.72
16/02/2026 16:05:55.174 3   89.82
      3 89.82
      3 89.82
16/02/2026 16:04:15.655 200   89.86
      200 89.86
      200 89.86
16/02/2026 16:00:05.542 8   89.92
      8 89.92
      8 89.92
16/02/2026 15:51:59.432 80   89.72
      80 89.72
      80 89.72
16/02/2026 15:49:37.892 160   89.90
      160 89.90
      160 89.90
16/02/2026 15:47:10.851 1   89.60
      1 89.60
      1 89.60
16/02/2026 15:41:54.547 70   89.44
      68 89.44
      70 89.44
      2 89.44
16/02/2026 15:38:45.474 1   89.54
      1 89.54
      1 89.54
16/02/2026 15:37:54.141 227   89.60
      227 89.60
      227 89.60
16/02/2026 15:33:35.312 56   89.46
      56 89.46
      56 89.46
16/02/2026 15:31:36.538 26   89.48
      26 89.48
      26 89.48
16/02/2026 15:24:57.858 1   89.80
      1 89.80
      1 89.80
16/02/2026 15:15:13.586 56   89.80
      56 89.80
      56 89.80
16/02/2026 15:12:41.020 1   89.92
      1 89.92
      1 89.92
16/02/2026 15:11:53.471 1   89.84
      1 89.84
      1 89.84
16/02/2026 15:07:13.393 10   89.94
      10 89.94
      10 89.94
16/02/2026 15:05:28.400 50   90.00
      50 90.00
      50 90.00
16/02/2026 15:05:00.400 1   90.02
      1 90.02
      1 90.02
16/02/2026 15:02:21.312 1   90.00
      1 90.00
      1 90.00
16/02/2026 15:02:09.322 1   89.96
      1 89.96
      1 89.96
16/02/2026 15:00:43.053 100   90.00
      100 90.00
      100 90.00
16/02/2026 15:00:42.849 200   90.00
      200 90.00
      200 90.00
16/02/2026 15:00:38.772 200   90.00
      200 90.00
      200 90.00
16/02/2026 15:00:35.090 200   90.00
      200 90.00
      200 90.00
16/02/2026 14:59:26.036 350   90.06
      350 90.06
      350 90.06
16/02/2026 14:59:14.101 1   90.10
      1 90.10
      1 90.10
16/02/2026 14:59:01.227 5   90.12
      5 90.12
      5 90.12
16/02/2026 14:57:29.538 350   90.04
      350 90.04
      350 90.04
16/02/2026 14:57:25.297 350   90.04
      350 90.04
      350 90.04
16/02/2026 14:55:37.258 300   89.94
      300 89.94
      300 89.94
16/02/2026 14:55:20.359 200   89.94
      200 89.94
      200 89.94
16/02/2026 14:53:10.548 13   89.90
      13 89.90
      13 89.90
16/02/2026 14:53:01.795 100   89.90
      100 89.90
      100 89.90
16/02/2026 14:52:47.968 250   89.88
      250 89.88
      250 89.88
16/02/2026 14:52:09.857 115   89.90
      115 89.90
      115 89.90
16/02/2026 14:50:09.619 1   90.12
      1 90.12
      1 90.12
16/02/2026 14:49:44.794 2   90.08
      2 90.08
      2 90.08
16/02/2026 14:49:27.829 200   90.10
      200 90.10
      200 90.10
16/02/2026 14:47:09.576 156   90.02
      156 90.02
      92 90.02
      64 90.02
16/02/2026 14:47:09.411 200   90.02
      200 90.02
      200 90.02
16/02/2026 14:47:09.224 200   90.02
      200 90.02
      200 90.02
16/02/2026 14:47:09.047 200   90.02
      42 90.02
      200 90.02
      158 90.02
16/02/2026 14:47:06.436 350   90.02
      350 90.02
      350 90.02
16/02/2026 14:47:00.969 200   90.02
      200 90.02
      200 90.02
16/02/2026 14:46:48.131 1   90.00
      1 90.00
      1 90.00
16/02/2026 14:46:27.775 200   90.00
      200 90.00
      200 90.00
16/02/2026 14:45:38.868 13   90.00
      13 90.00
      13 90.00
16/02/2026 14:45:38.559 198   90.00
      65 90.00
      60 90.00
      10 90.00
      22 90.00
      10 90.00
      198 90.00
      26 90.00
      5 90.00
16/02/2026 14:45:03.895 350   90.00
      6 90.00
      350 90.00
      200 90.00
      24 90.00
      20 90.00
      100 90.00
16/02/2026 14:44:28.094 200   90.00
      150 90.00
      15 90.00
      13 90.00
      10 90.00
      6 90.00
      200 90.00
      6 90.00
16/02/2026 14:44:16.804 3   89.98
      3 89.98
      3 89.98
16/02/2026 14:41:37.687 1   89.96
      1 89.96
      1 89.96
16/02/2026 14:41:15.471 1   89.92
      1 89.92
      1 89.92
16/02/2026 14:38:06.767 5   89.98
      5 89.98
      5 89.98
16/02/2026 14:37:12.592 4   89.90
      4 89.90
      4 89.90
16/02/2026 14:37:12.462 912   89.90
      13 89.90
      32 89.90
      562 89.90
      350 89.90
      867 89.90
16/02/2026 14:37:12.121 350   89.90
      350 89.90
      350 89.90
16/02/2026 14:37:11.982 912   89.90
      912 89.90
      350 89.90
      562 89.90
16/02/2026 14:37:11.774 350   89.90
      350 89.90
      350 89.90
16/02/2026 14:37:11.613 200   89.90
      200 89.90
      200 89.90
16/02/2026 14:37:11.424 200   89.90
      200 89.90
      200 89.90
16/02/2026 14:37:11.283 200   89.90
      83 89.90
      200 89.90
      117 89.90
16/02/2026 14:37:08.593 200   89.90
      200 89.90
      200 89.90
16/02/2026 14:37:07.888 2 869   89.90
      200 89.90
      2 000 89.90
      2 869 89.90
      562 89.90
      107 89.90
16/02/2026 14:36:25.171 200   89.90
      200 89.90
      200 89.90
16/02/2026 14:34:36.863 3   89.88
      3 89.88
      3 89.88
16/02/2026 14:34:02.635 34   89.84
      34 89.84
      34 89.84
16/02/2026 14:33:39.584 200   89.90
      200 89.90
      200 89.90
16/02/2026 14:33:17.209 5   89.88
      5 89.88
      5 89.88
16/02/2026 14:30:39.830 186   89.78
      186 89.78
      186 89.78
16/02/2026 14:29:00.716 350   89.90
      350 89.90
      350 89.90
16/02/2026 14:28:46.877 393   89.90
      393 89.90
      1 89.90
      392 89.90
16/02/2026 14:28:06.033 300   89.90
      300 89.90
      300 89.90
16/02/2026 14:27:31.577 2   89.86
      2 89.86
      2 89.86
16/02/2026 14:23:27.096 40   89.80
      40 89.80
      40 89.80
16/02/2026 14:23:02.726 4   89.86
      4 89.86
      4 89.86
16/02/2026 14:22:30.450 50   89.86
      50 89.86
      50 89.86
16/02/2026 14:19:41.309 2   89.74
      2 89.74
      2 89.74
16/02/2026 14:03:44.103 1   89.74
      1 89.74
      1 89.74
16/02/2026 14:02:49.052 15   89.90
      15 89.90
      15 89.90
16/02/2026 14:01:48.726 200   89.90
      200 89.90
      200 89.90
16/02/2026 14:01:19.345 350   89.90
      350 89.90
      350 89.90
16/02/2026 14:01:18.073 350   89.90
      350 89.90
      341 89.90
      9 89.90
16/02/2026 14:01:17.990 150   89.80
      150 89.80
      149 89.80
      1 89.80
16/02/2026 14:00:20.879 350   89.80
      350 89.80
      350 89.80
16/02/2026 14:00:09.337 60   89.70
      60 89.70
      60 89.70
16/02/2026 13:58:12.050 212   89.66
      12 89.66
      212 89.66
      200 89.66
16/02/2026 13:58:11.885 350   89.66
      350 89.66
      350 89.66
16/02/2026 13:58:11.692 350   89.66
      350 89.66
      350 89.66
16/02/2026 13:58:11.528 350   89.66
      350 89.66
      350 89.66
16/02/2026 13:58:07.359 200   89.66
      200 89.66
      200 89.66
16/02/2026 13:58:06.534 200   89.66
      200 89.66
      200 89.66
16/02/2026 13:58:05.045 200   89.66
      200 89.66
      200 89.66
16/02/2026 13:56:00.375 350   89.66
      350 89.66
      350 89.66
16/02/2026 13:54:40.878 5   89.64
      5 89.64
      5 89.64
16/02/2026 13:54:40.757 1   89.64
      1 89.64
      1 89.64
16/02/2026 13:52:48.598 47   89.62
      47 89.62
      47 89.62
16/02/2026 13:50:48.862 1   89.62
      1 89.62
      1 89.62
16/02/2026 13:41:14.954 100   89.64
      100 89.64
      100 89.64
16/02/2026 13:37:38.065 1   89.64
      1 89.64
      1 89.64
16/02/2026 13:37:27.179 342   89.64
      342 89.64
      342 89.64
16/02/2026 13:37:23.403 350   89.64
      350 89.64
      350 89.64
16/02/2026 13:36:45.808 350   89.64
      350 89.64
      350 89.64
16/02/2026 13:35:31.075 23   89.62
      23 89.62
      23 89.62
16/02/2026 13:35:23.864 20   89.62
      20 89.62
      20 89.62
16/02/2026 13:27:54.910 200   89.60
      200 89.60
      200 89.60
16/02/2026 13:27:38.280 195   89.56
      195 89.56
      195 89.56
16/02/2026 13:27:38.102 200   89.56
      200 89.56
      200 89.56
16/02/2026 13:27:37.929 200   89.56
      200 89.56
      200 89.56
16/02/2026 13:27:37.819 200   89.56
      200 89.56
      200 89.56
16/02/2026 13:27:37.653 200   89.56
      200 89.56
      200 89.56
16/02/2026 13:27:37.457 200   89.56
      200 89.56
      200 89.56
16/02/2026 13:27:37.342 200   89.56
      200 89.56
      200 89.56
16/02/2026 13:27:37.131 200   89.56
      200 89.56
      200 89.56
16/02/2026 13:27:36.939 200   89.56
      200 89.56
      200 89.56
16/02/2026 13:27:36.829 200   89.56
      200 89.56
      200 89.56
16/02/2026 13:27:36.657 200   89.56
      200 89.56
      200 89.56
16/02/2026 13:27:36.559 200   89.56
      200 89.56
      200 89.56
16/02/2026 13:27:35.063 200   89.56
      200 89.56
      200 89.56
16/02/2026 13:27:03.892 200   89.54
      200 89.54
      200 89.54
16/02/2026 13:26:29.255 200   89.56
      200 89.56
      200 89.56
16/02/2026 13:25:45.942 350   89.56
      350 89.56
      350 89.56
16/02/2026 13:19:50.896 300   89.56
      300 89.56
      300 89.56
16/02/2026 13:18:28.494 249   89.52
      249 89.52
      249 89.52
16/02/2026 13:18:02.504 100   89.56
      100 89.56
      100 89.56
16/02/2026 13:17:18.154 14   89.50
      14 89.50
      14 89.50
16/02/2026 13:16:28.353 74   89.50
      74 89.50
      74 89.50
16/02/2026 13:12:52.475 30   89.42
      30 89.42
      30 89.42
16/02/2026 13:05:20.350 1   89.14
      1 89.14
      1 89.14
16/02/2026 12:59:19.580 40   89.06
      40 89.06
      40 89.06
16/02/2026 12:57:35.642 10   89.16
      10 89.16
      10 89.16
16/02/2026 12:55:09.177 1   89.22
      1 89.22
      1 89.22
16/02/2026 12:54:58.204 1   89.16
      1 89.16
      1 89.16
16/02/2026 12:54:09.481 1   89.24
      1 89.24
      1 89.24
16/02/2026 12:53:54.141 1   89.24
      1 89.24
      1 89.24
16/02/2026 12:46:35.865 2   89.36
      2 89.36
      2 89.36
16/02/2026 12:44:47.584 1 895   89.34
      1 895 89.34
      1 895 89.34
16/02/2026 12:44:43.793 300   89.34
      300 89.34
      300 89.34
16/02/2026 12:43:52.502 350   89.36
      350 89.36
      350 89.36
16/02/2026 12:43:40.912 350   89.34
      350 89.34
      350 89.34
16/02/2026 12:42:45.554 300   89.34
      300 89.34
      300 89.34
16/02/2026 12:41:58.278 300   89.34
      300 89.34
      300 89.34
16/02/2026 12:37:51.007 2   89.22
      2 89.22
      2 89.22
16/02/2026 12:36:01.772 3   89.26
      3 89.26
      3 89.26
16/02/2026 12:35:35.484 81   89.24
      1 89.24
      80 89.24
      81 89.24
16/02/2026 12:33:10.331 200   89.34
      200 89.34
      200 89.34
16/02/2026 12:31:02.502 1   89.34
      1 89.34
      1 89.34
16/02/2026 12:30:55.690 100   89.34
      100 89.34
      100 89.34
16/02/2026 12:26:15.078 12   89.26
      12 89.26
      12 89.26
16/02/2026 12:25:31.570 3   89.24
      3 89.24
      3 89.24
16/02/2026 12:23:37.048 1   89.26
      1 89.26
      1 89.26
16/02/2026 12:22:05.595 10   89.20
      10 89.20
      10 89.20
16/02/2026 12:21:35.161 15   89.16
      15 89.16
      15 89.16
16/02/2026 12:21:02.185 220   89.24
      220 89.24
      220 89.24
16/02/2026 12:17:36.153 150   89.30
      150 89.30
      150 89.30
16/02/2026 12:17:24.279 350   89.30
      350 89.30
      350 89.30
16/02/2026 12:16:56.066 13   89.30
      13 89.30
      13 89.30
16/02/2026 12:12:45.923 3   89.18
      3 89.18
      3 89.18
16/02/2026 12:10:05.956 1   89.24
      1 89.24
      1 89.24
16/02/2026 12:08:53.971 100   89.18
      100 89.18
      100 89.18
16/02/2026 12:05:33.606 56   89.16
      56 89.16
      56 89.16
16/02/2026 12:04:56.790 27   89.12
      27 89.12
      27 89.12
16/02/2026 12:03:46.026 75   89.10
      75 89.10
      75 89.10
16/02/2026 12:02:15.124 2   89.14
      2 89.14
      2 89.14
16/02/2026 11:47:09.830 25   89.20
      25 89.20
      25 89.20
16/02/2026 11:45:46.035 200   89.16
      200 89.16
      200 89.16
16/02/2026 11:42:41.539 6   89.04
      6 89.04
      6 89.04
16/02/2026 11:40:39.736 50   88.96
      50 88.96
      50 88.96
16/02/2026 11:35:02.390 8   89.12
      8 89.12
      8 89.12
16/02/2026 11:34:50.298 1   88.98
      1 88.98
      1 88.98
16/02/2026 11:28:49.901 10   88.86
      10 88.86
      10 88.86
16/02/2026 11:28:32.710 350   88.86
      350 88.86
      350 88.86
16/02/2026 11:22:15.191 1   88.92
      1 88.92
      1 88.92
16/02/2026 11:22:03.199 50   88.90
      50 88.90
      50 88.90
16/02/2026 11:20:39.756 50   88.98
      50 88.98
      50 88.98
16/02/2026 11:19:02.553 120   88.92
      120 88.92
      120 88.92
16/02/2026 11:18:51.800 150   89.00
      150 89.00
      30 89.00
      120 89.00
16/02/2026 11:17:01.992 120   89.04
      120 89.04
      120 89.04
16/02/2026 11:13:26.064 3   89.02
      3 89.02
      3 89.02
16/02/2026 11:12:59.832 150   89.02
      150 89.02
      150 89.02
16/02/2026 11:10:54.541 9   89.06
      9 89.06
      9 89.06
16/02/2026 11:06:38.805 1   89.04
      1 89.04
      1 89.04
16/02/2026 11:04:18.647 7   89.12
      7 89.12
      7 89.12
16/02/2026 10:59:09.719 33   89.16
      33 89.16
      33 89.16
16/02/2026 10:58:14.254 2   89.16
      2 89.16
      2 89.16
16/02/2026 10:56:08.280 210   89.18
      210 89.18
      210 89.18
16/02/2026 10:54:01.601 15   89.20
      15 89.20
      15 89.20
16/02/2026 10:52:10.964 5   89.24
      5 89.24
      5 89.24
16/02/2026 10:52:10.742 200   89.24
      200 89.24
      200 89.24
16/02/2026 10:51:12.233 350   89.24
      350 89.24
      350 89.24
16/02/2026 10:49:42.511 1   89.16
      1 89.16
      1 89.16
16/02/2026 10:48:24.966 500   89.24
      500 89.24
      500 89.24
16/02/2026 10:47:32.240 3   89.22
      3 89.22
      3 89.22
16/02/2026 10:44:34.011 48   89.18
      48 89.18
      48 89.18
16/02/2026 10:44:32.327 1   89.24
      1 89.24
      1 89.24
16/02/2026 10:44:06.726 1   89.22
      1 89.22
      1 89.22
16/02/2026 10:44:01.621 3   89.20
      3 89.20
      3 89.20
16/02/2026 10:43:35.023 1   89.32
      1 89.32
      1 89.32
16/02/2026 10:42:55.555 50   89.40
      50 89.40
      50 89.40
16/02/2026 10:42:36.589 10   89.34
      10 89.34
      10 89.34
16/02/2026 10:42:16.286 1   89.34
      1 89.34
      1 89.34
16/02/2026 10:41:48.784 50   89.28
      50 89.28
      50 89.28
16/02/2026 10:37:31.342 3   89.26
      3 89.26
      3 89.26
16/02/2026 10:36:54.925 100   89.24
      100 89.24
      100 89.24
16/02/2026 10:32:27.192 15   89.40
      15 89.40
      15 89.40
16/02/2026 10:32:10.290 1   89.32
      1 89.32
      1 89.32
16/02/2026 10:30:47.983 2   89.22
      2 89.22
      2 89.22
16/02/2026 10:27:18.543 135   89.34
      135 89.34
      135 89.34
16/02/2026 10:26:24.566 1   89.32
      1 89.32
      1 89.32
16/02/2026 10:25:35.741 1   89.32
      1 89.32
      1 89.32
16/02/2026 10:24:04.155 15   89.20
      15 89.20
      15 89.20
16/02/2026 10:23:09.538 1   89.22
      1 89.22
      1 89.22
16/02/2026 10:22:32.726 1   89.28
      1 89.28
      1 89.28
16/02/2026 10:17:01.735 3   89.40
      3 89.40
      3 89.40
16/02/2026 10:16:39.962 1   89.44
      1 89.44
      1 89.44
16/02/2026 10:13:28.128 32   89.40
      32 89.40
      32 89.40
16/02/2026 10:10:29.983 10   89.24
      10 89.24
      10 89.24
16/02/2026 10:10:28.746 5   89.24
      5 89.24
      5 89.24
16/02/2026 10:09:10.134 1   89.22
      1 89.22
      1 89.22
16/02/2026 10:07:21.400 11   89.22
      11 89.22
      11 89.22
16/02/2026 10:00:37.046 200   89.18
      200 89.18
      200 89.18
16/02/2026 09:59:29.640 5   89.10
      5 89.10
      5 89.10
16/02/2026 09:54:52.591 20   89.02
      20 89.02
      20 89.02
16/02/2026 09:53:19.688 60   89.00
      60 89.00
      60 89.00
16/02/2026 09:53:09.710 1   89.00
      1 89.00
      1 89.00
16/02/2026 09:50:25.897 49   89.02
      49 89.02
      49 89.02
16/02/2026 09:49:05.860 1   89.00
      1 89.00
      1 89.00
16/02/2026 09:44:25.721 32   88.90
      32 88.90
      32 88.90
16/02/2026 09:41:15.936 350   88.92
      350 88.92
      350 88.92
16/02/2026 09:41:00.396 1   88.94
      1 88.94
      1 88.94
16/02/2026 09:39:31.812 3   88.96
      3 88.96
      3 88.96
16/02/2026 09:39:25.436 1   89.02
      1 89.02
      1 89.02
16/02/2026 09:37:06.631 100   89.10
      100 89.10
      100 89.10
16/02/2026 09:36:50.164 250   89.04
      250 89.04
      250 89.04
16/02/2026 09:33:52.163 1   89.20
      1 89.20
      1 89.20
16/02/2026 09:32:25.951 56   89.18
      56 89.18
      56 89.18
16/02/2026 09:31:15.784 2   89.16
      2 89.16
      2 89.16
16/02/2026 09:30:43.214 6   89.14
      6 89.14
      6 89.14
16/02/2026 09:30:22.119 196   89.06
      196 89.06
      196 89.06
16/02/2026 09:24:44.667 6   89.16
      6 89.16
      6 89.16
16/02/2026 09:24:00.027 40   89.10
      40 89.10
      40 89.10
16/02/2026 09:23:25.453 14   89.14
      14 89.14
      14 89.14
16/02/2026 09:23:06.300 26   89.16
      26 89.16
      26 89.16
16/02/2026 09:22:26.526 30   89.18
      30 89.18
      30 89.18
16/02/2026 09:18:32.610 1   89.30
      1 89.30
      1 89.30
16/02/2026 09:18:16.371 1   89.38
      1 89.38
      1 89.38
16/02/2026 09:18:14.333 138   89.36
      138 89.36
      138 89.36
16/02/2026 09:18:14.179 762   89.36
      762 89.36
      200 89.36
      562 89.36
16/02/2026 09:18:13.998 350   89.36
      350 89.36
      350 89.36
16/02/2026 09:18:13.852 350   89.36
      350 89.36
      350 89.36
16/02/2026 09:18:13.645 350   89.36
      350 89.36
      350 89.36
16/02/2026 09:18:05.595 200   89.36
      200 89.36
      200 89.36
16/02/2026 09:18:04.754 200   89.36
      200 89.36
      200 89.36
16/02/2026 09:18:02.691 350   89.36
      350 89.36
      350 89.36
16/02/2026 09:14:33.497 1   89.16
      1 89.16
      1 89.16
16/02/2026 09:13:49.591 30   89.20
      30 89.20
      30 89.20
16/02/2026 09:10:57.264 1   89.58
      1 89.58
      1 89.58
16/02/2026 09:09:44.020 2   89.62
      2 89.62
      2 89.62
16/02/2026 09:08:24.122 65   89.64
      65 89.64
      65 89.64
16/02/2026 09:06:16.358 71   89.58
      71 89.58
      71 89.58
16/02/2026 09:06:13.692 200   89.58
      200 89.58
      200 89.58
16/02/2026 09:06:10.663 99   89.56
      99 89.56
      99 89.56
16/02/2026 09:06:05.942 8   89.58
      8 89.58
      8 89.58
16/02/2026 09:06:05.790 51   89.50
      51 89.50
      50 89.50
      1 89.50
16/02/2026 09:05:18.417 100   89.36
      100 89.36
      100 89.36
16/02/2026 09:05:10.063 1   89.38
      1 89.38
      1 89.38
16/02/2026 09:04:58.443 32   89.30
      32 89.30
      32 89.30

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)