Bayerische Motoren Werke AG

301

269

58.28

Date Time Volume Order Volume Price
20/08/2026 13:16:37.111 17   58.28
      17 58.28
      17 58.28
20/08/2026 13:13:47.404 270   58.26
      270 58.26
      270 58.26
20/08/2026 13:11:37.879 10   58.26
      10 58.26
      10 58.26
20/08/2026 13:10:48.844 52   58.26
      52 58.26
      52 58.26
20/08/2026 13:10:01.197 15   58.28
      15 58.28
      15 58.28
20/08/2026 13:07:17.205 5   58.28
      5 58.28
      5 58.28
20/08/2026 12:59:27.590 12   58.18
      12 58.18
      12 58.18
20/08/2026 12:58:55.116 11   58.16
      11 58.16
      11 58.16
20/08/2026 12:58:31.629 13   58.14
      13 58.14
      13 58.14
20/08/2026 12:57:17.224 200   58.18
      200 58.18
      200 58.18
20/08/2026 12:54:52.179 150   58.18
      150 58.18
      150 58.18
20/08/2026 12:48:25.382 50   58.22
      50 58.22
      50 58.22
20/08/2026 12:46:44.581 30   58.22
      30 58.22
      30 58.22
20/08/2026 12:39:50.482 100   58.28
      100 58.28
      100 58.28
20/08/2026 12:38:40.080 30   58.32
      30 58.32
      30 58.32
20/08/2026 12:34:59.839 4   58.38
      4 58.38
      4 58.38
20/08/2026 12:24:50.791 1   58.40
      1 58.40
      1 58.40
20/08/2026 12:23:28.355 5   58.42
      5 58.42
      5 58.42
20/08/2026 12:23:10.087 10   58.40
      10 58.40
      10 58.40
20/08/2026 12:21:11.796 80   58.34
      80 58.34
      80 58.34
20/08/2026 12:12:28.530 4   58.30
      4 58.30
      4 58.30
20/08/2026 12:08:46.236 4   58.26
      4 58.26
      4 58.26
20/08/2026 12:06:33.589 1   58.26
      1 58.26
      1 58.26
20/08/2026 12:06:31.804 161   58.26
      161 58.26
      161 58.26
20/08/2026 12:05:58.541 5   58.28
      5 58.28
      5 58.28
20/08/2026 12:05:56.738 350   58.28
      350 58.28
      350 58.28
20/08/2026 12:05:45.654 550   58.26
      550 58.26
      550 58.26
20/08/2026 12:05:44.740 550   58.26
      550 58.26
      550 58.26
20/08/2026 12:05:38.605 550   58.26
      550 58.26
      550 58.26
20/08/2026 12:02:04.370 50   58.32
      50 58.32
      50 58.32
20/08/2026 12:01:29.946 35   58.28
      35 58.28
      35 58.28
20/08/2026 12:00:30.178 182   58.24
      182 58.24
      182 58.24
20/08/2026 12:00:27.049 100   58.28
      100 58.28
      100 58.28
20/08/2026 12:00:20.323 102   58.24
      102 58.24
      102 58.24
20/08/2026 11:59:46.058 6   58.28
      6 58.28
      6 58.28
20/08/2026 11:59:36.905 140   58.26
      140 58.26
      140 58.26
20/08/2026 11:59:30.411 20   58.26
      20 58.26
      20 58.26
20/08/2026 11:58:18.817 80   58.20
      80 58.20
      80 58.20
20/08/2026 11:57:20.378 100   58.26
      100 58.26
      100 58.26
20/08/2026 11:55:26.245 6   58.20
      6 58.20
      6 58.20
20/08/2026 11:54:43.221 1   58.16
      1 58.16
      1 58.16
20/08/2026 11:52:35.238 1   58.08
      1 58.08
      1 58.08
20/08/2026 11:52:23.316 20   58.12
      20 58.12
      20 58.12
20/08/2026 11:49:00.595 100   58.10
      80 58.10
      100 58.10
      20 58.10
20/08/2026 11:48:46.934 80   58.16
      80 58.16
      80 58.16
20/08/2026 11:46:15.132 26   58.16
      26 58.16
      26 58.16
20/08/2026 11:43:57.309 8   58.10
      8 58.10
      8 58.10
20/08/2026 11:43:02.831 85   58.14
      85 58.14
      85 58.14
20/08/2026 11:42:34.886 5   58.16
      5 58.16
      5 58.16
20/08/2026 11:42:11.833 50   58.12
      50 58.12
      50 58.12
20/08/2026 11:42:02.648 20   58.14
      20 58.14
      20 58.14
20/08/2026 11:40:28.897 3   58.16
      3 58.16
      3 58.16
20/08/2026 11:40:01.652 1   58.18
      1 58.18
      1 58.18
20/08/2026 11:36:59.368 1   58.20
      1 58.20
      1 58.20
20/08/2026 11:33:37.475 44   58.16
      44 58.16
      44 58.16
20/08/2026 11:32:55.616 102   58.16
      102 58.16
      102 58.16
20/08/2026 11:32:17.470 20   58.18
      20 58.18
      20 58.18
20/08/2026 11:31:48.462 25   58.20
      25 58.20
      25 58.20
20/08/2026 11:29:05.380 13   58.16
      13 58.16
      13 58.16
20/08/2026 11:28:27.173 3   58.12
      3 58.12
      3 58.12
20/08/2026 11:27:05.473 200   58.16
      200 58.16
      200 58.16
20/08/2026 11:25:07.605 10   58.16
      10 58.16
      10 58.16
20/08/2026 11:24:38.637 103   58.18
      103 58.18
      103 58.18
20/08/2026 11:21:53.758 150   58.14
      150 58.14
      150 58.14
20/08/2026 11:21:05.493 1   58.14
      1 58.14
      1 58.14
20/08/2026 11:21:01.013 275   58.18
      275 58.18
      275 58.18
20/08/2026 11:20:22.070 15   58.18
      15 58.18
      15 58.18
20/08/2026 11:18:35.193 1   58.08
      1 58.08
      1 58.08
20/08/2026 11:17:45.942 9   58.06
      9 58.06
      9 58.06
20/08/2026 11:17:25.168 8   58.04
      8 58.04
      8 58.04
20/08/2026 11:16:05.702 500   58.04
      500 58.04
      500 58.04
20/08/2026 11:14:28.961 170   58.08
      170 58.08
      170 58.08
20/08/2026 11:11:25.736 34   58.08
      34 58.08
      34 58.08
20/08/2026 11:10:27.876 5   58.10
      5 58.10
      5 58.10
20/08/2026 11:10:18.057 130   58.10
      130 58.10
      130 58.10
20/08/2026 11:08:57.267 2   58.12
      2 58.12
      2 58.12
20/08/2026 11:08:40.325 1   58.12
      1 58.12
      1 58.12
20/08/2026 11:07:59.158 3   58.08
      3 58.08
      3 58.08
20/08/2026 11:07:31.707 61   58.12
      61 58.12
      61 58.12
20/08/2026 11:07:27.722 1   58.16
      1 58.16
      1 58.16
20/08/2026 11:05:47.851 500   58.16
      500 58.16
      500 58.16
20/08/2026 11:05:03.645 10   58.14
      10 58.14
      10 58.14
20/08/2026 11:04:22.544 100   58.08
      100 58.08
      100 58.08
20/08/2026 11:03:44.667 30   58.06
      30 58.06
      30 58.06
20/08/2026 11:03:40.088 100   58.06
      100 58.06
      100 58.06
20/08/2026 11:02:25.838 100   58.06
      100 58.06
      100 58.06
20/08/2026 11:01:44.255 24   58.04
      24 58.04
      24 58.04
20/08/2026 11:01:21.964 100   58.06
      100 58.06
      100 58.06
20/08/2026 11:00:53.502 35   58.06
      35 58.06
      35 58.06
20/08/2026 11:00:41.024 150   58.08
      150 58.08
      150 58.08
20/08/2026 11:00:38.388 77   58.08
      77 58.08
      77 58.08
20/08/2026 11:00:30.515 2   58.10
      2 58.10
      2 58.10
20/08/2026 10:58:53.580 100   58.14
      100 58.14
      100 58.14
20/08/2026 10:56:10.131 100   58.12
      100 58.12
      100 58.12
20/08/2026 10:55:44.411 100   58.14
      100 58.14
      100 58.14
20/08/2026 10:55:25.404 5   58.16
      5 58.16
      5 58.16
20/08/2026 10:53:54.020 70   58.24
      70 58.24
      70 58.24
20/08/2026 10:53:23.980 100   58.22
      100 58.22
      100 58.22
20/08/2026 10:53:01.470 46   58.22
      46 58.22
      46 58.22
20/08/2026 10:52:54.510 38   58.20
      5 58.20
      31 58.20
      38 58.20
      2 58.20
20/08/2026 10:52:50.788 50   58.22
      50 58.22
      50 58.22
20/08/2026 10:50:56.289 100   58.24
      100 58.24
      100 58.24
20/08/2026 10:50:47.446 300   58.24
      300 58.24
      300 58.24
20/08/2026 10:50:46.081 7   58.24
      7 58.24
      7 58.24
20/08/2026 10:50:41.481 75   58.24
      75 58.24
      75 58.24
20/08/2026 10:50:09.114 200   58.22
      200 58.22
      200 58.22
20/08/2026 10:49:53.270 100   58.26
      100 58.26
      100 58.26
20/08/2026 10:47:55.515 120   58.28
      120 58.28
      120 58.28
20/08/2026 10:46:53.252 100   58.28
      100 58.28
      100 58.28
20/08/2026 10:46:46.393 20   58.26
      20 58.26
      20 58.26
20/08/2026 10:45:24.903 300   58.28
      300 58.28
      300 58.28
20/08/2026 10:45:00.069 100   58.24
      65 58.24
      35 58.24
      100 58.24
20/08/2026 10:43:42.759 50   58.24
      50 58.24
      32 58.24
      18 58.24
20/08/2026 10:43:15.267 100   58.26
      100 58.26
      100 58.26
20/08/2026 10:40:53.652 33   58.34
      33 58.34
      33 58.34
20/08/2026 10:39:38.884 8   58.36
      8 58.36
      8 58.36
20/08/2026 10:39:21.387 368   58.38
      368 58.38
      368 58.38
20/08/2026 10:37:18.948 16   58.34
      16 58.34
      16 58.34
20/08/2026 10:36:20.682 2   58.26
      2 58.26
      2 58.26
20/08/2026 10:35:49.580 172   58.26
      172 58.26
      172 58.26
20/08/2026 10:35:44.616 100   58.26
      100 58.26
      100 58.26
20/08/2026 10:35:32.146 2   58.26
      2 58.26
      2 58.26
20/08/2026 10:35:29.183 172   58.30
      172 58.30
      172 58.30
20/08/2026 10:35:18.622 500   58.30
      500 58.30
      500 58.30
20/08/2026 10:35:17.622 70   58.28
      70 58.28
      70 58.28
20/08/2026 10:34:52.045 100   58.36
      100 58.36
      100 58.36
20/08/2026 10:33:38.208 100   58.34
      100 58.34
      100 58.34
20/08/2026 10:32:54.529 100   58.36
      100 58.36
      100 58.36
20/08/2026 10:32:10.508 500   58.40
      500 58.40
      500 58.40
20/08/2026 10:31:37.169 100   58.44
      100 58.44
      100 58.44
20/08/2026 10:30:44.067 100   58.44
      100 58.44
      100 58.44
20/08/2026 10:29:48.780 100   58.48
      100 58.48
      100 58.48
20/08/2026 10:29:23.803 2   58.48
      2 58.48
      2 58.48
20/08/2026 10:28:56.771 100   58.48
      100 58.48
      100 58.48
20/08/2026 10:27:53.321 100   58.46
      100 58.46
      100 58.46
20/08/2026 10:27:49.014 100   58.50
      100 58.50
      100 58.50
20/08/2026 10:27:07.523 1   58.52
      1 58.52
      1 58.52
20/08/2026 10:27:05.923 270   58.50
      270 58.50
      270 58.50
20/08/2026 10:27:02.322 100   58.54
      100 58.54
      100 58.54
20/08/2026 10:26:58.763 3   58.52
      3 58.52
      3 58.52
20/08/2026 10:26:36.856 1   58.56
      1 58.56
      1 58.56
20/08/2026 10:26:27.403 11   58.56
      11 58.56
      11 58.56
20/08/2026 10:25:13.362 30   58.64
      30 58.64
      30 58.64
20/08/2026 10:25:08.881 10   58.62
      10 58.62
      10 58.62
20/08/2026 10:22:38.609 100   58.58
      100 58.58
      100 58.58
20/08/2026 10:21:22.002 100   58.58
      100 58.58
      100 58.58
20/08/2026 10:19:08.862 150   58.66
      150 58.66
      150 58.66
20/08/2026 10:15:40.671 170   58.68
      170 58.68
      170 58.68
20/08/2026 10:14:11.516 100   58.62
      100 58.62
      100 58.62
20/08/2026 10:13:45.609 32   58.62
      32 58.62
      32 58.62
20/08/2026 10:12:58.714 450   58.64
      450 58.64
      450 58.64
20/08/2026 10:12:41.787 550   58.62
      550 58.62
      550 58.62
20/08/2026 10:10:20.116 12   58.56
      12 58.56
      12 58.56
20/08/2026 10:08:53.779 35   58.58
      35 58.58
      35 58.58
20/08/2026 10:08:49.128 100   58.60
      100 58.60
      100 58.60
20/08/2026 10:07:40.575 100   58.62
      100 58.62
      100 58.62
20/08/2026 10:06:39.721 100   58.64
      100 58.64
      100 58.64
20/08/2026 10:05:46.633 473   58.64
      473 58.64
      473 58.64
20/08/2026 10:05:37.448 4   58.64
      4 58.64
      4 58.64
20/08/2026 10:03:29.089 2   58.70
      2 58.70
      2 58.70
20/08/2026 10:02:05.590 15   58.72
      15 58.72
      15 58.72
20/08/2026 10:00:19.477 17   58.72
      17 58.72
      17 58.72
20/08/2026 09:59:03.770 100   58.66
      100 58.66
      100 58.66
20/08/2026 09:57:25.380 81   58.70
      81 58.70
      81 58.70
20/08/2026 09:55:51.824 150   58.68
      150 58.68
      150 58.68
20/08/2026 09:54:37.740 40   58.62
      40 58.62
      40 58.62
20/08/2026 09:54:00.320 80   58.62
      80 58.62
      80 58.62
20/08/2026 09:53:26.616 2   58.64
      2 58.64
      2 58.64
20/08/2026 09:52:33.359 100   58.66
      100 58.66
      100 58.66
20/08/2026 09:51:26.811 50   58.64
      50 58.64
      50 58.64
20/08/2026 09:50:06.271 24   58.68
      24 58.68
      24 58.68
20/08/2026 09:49:15.020 2   58.74
      2 58.74
      2 58.74
20/08/2026 09:47:48.703 3   58.74
      3 58.74
      3 58.74
20/08/2026 09:47:05.609 15   58.66
      15 58.66
      15 58.66
20/08/2026 09:46:08.593 100   58.66
      100 58.66
      100 58.66
20/08/2026 09:44:45.235 100   58.66
      100 58.66
      100 58.66
20/08/2026 09:42:39.074 100   58.74
      100 58.74
      100 58.74
20/08/2026 09:41:40.114 100   58.78
      100 58.78
      100 58.78
20/08/2026 09:40:01.145 100   58.78
      100 58.78
      100 58.78
20/08/2026 09:39:16.495 100   58.82
      100 58.82
      100 58.82
20/08/2026 09:38:59.334 51   58.86
      51 58.86
      51 58.86
20/08/2026 09:38:32.422 100   58.92
      100 58.92
      100 58.92
20/08/2026 09:37:40.323 168   59.00
      168 59.00
      168 59.00
20/08/2026 09:36:36.002 250   59.00
      250 59.00
      250 59.00
20/08/2026 09:36:30.491 250   59.00
      250 59.00
      250 59.00
20/08/2026 09:36:19.782 250   59.00
      250 59.00
      250 59.00
20/08/2026 09:36:13.280 250   59.00
      250 59.00
      250 59.00
20/08/2026 09:36:03.714 60   59.04
      60 59.04
      60 59.04
20/08/2026 09:35:53.010 1   59.08
      1 59.08
      1 59.08
20/08/2026 09:34:48.278 3   58.98
      3 58.98
      3 58.98
20/08/2026 09:34:29.125 17   59.02
      17 59.02
      17 59.02
20/08/2026 09:34:20.263 100   59.00
      100 59.00
      100 59.00
20/08/2026 09:34:05.140 16   58.98
      6 58.98
      16 58.98
      10 58.98
20/08/2026 09:29:38.048 500   59.10
      500 59.10
      500 59.10
20/08/2026 09:28:45.393 100   59.06
      100 59.06
      100 59.06
20/08/2026 09:27:45.118 50   59.02
      50 59.02
      50 59.02
20/08/2026 09:25:24.645 10   59.10
      10 59.10
      10 59.10
20/08/2026 09:23:22.309 100   59.16
      100 59.16
      100 59.16
20/08/2026 09:22:52.579 30   59.18
      30 59.18
      30 59.18
20/08/2026 09:21:15.661 1   59.16
      1 59.16
      1 59.16
20/08/2026 09:21:08.453 60   59.16
      60 59.16
      60 59.16
20/08/2026 09:20:59.379 39   59.14
      39 59.14
      39 59.14
20/08/2026 09:20:34.799 100   59.16
      100 59.16
      100 59.16
20/08/2026 09:19:45.674 100   59.12
      100 59.12
      100 59.12
20/08/2026 09:19:42.630 100   59.08
      100 59.08
      100 59.08
20/08/2026 09:18:28.371 20   59.10
      20 59.10
      20 59.10
20/08/2026 09:17:56.661 25   59.06
      25 59.06
      25 59.06
20/08/2026 09:17:48.119 14   59.06
      14 59.06
      14 59.06
20/08/2026 09:17:48.012 300   59.06
      300 59.06
      300 59.06
20/08/2026 09:17:38.899 364   59.10
      364 59.10
      364 59.10
20/08/2026 09:17:08.749 120   59.12
      73 59.12
      120 59.12
      47 59.12
20/08/2026 09:17:04.173 200   59.08
      200 59.08
      200 59.08
20/08/2026 09:16:20.257 26   59.14
      26 59.14
      26 59.14
20/08/2026 09:16:08.235 287   59.10
      287 59.10
      287 59.10
20/08/2026 09:15:18.715 5   59.14
      5 59.14
      5 59.14
20/08/2026 09:15:04.701 512   59.18
      512 59.18
      512 59.18
20/08/2026 09:13:50.604 74   59.30
      74 59.30
      74 59.30
20/08/2026 09:13:44.830 100   59.26
      100 59.26
      100 59.26
20/08/2026 09:13:22.430 95   59.24
      95 59.24
      95 59.24
20/08/2026 09:12:55.280 160   59.32
      160 59.32
      160 59.32
20/08/2026 09:12:47.737 173   59.26
      173 59.26
      173 59.26
20/08/2026 09:11:06.778 30   59.32
      30 59.32
      30 59.32
20/08/2026 09:10:36.429 173   59.20
      173 59.20
      173 59.20
20/08/2026 09:09:37.120 256   59.20
      256 59.20
      256 59.20
20/08/2026 09:08:58.428 250   59.06
      250 59.06
      250 59.06
20/08/2026 09:08:42.189 21   58.98
      21 58.98
      21 58.98
20/08/2026 09:04:38.037 34   59.12
      34 59.12
      34 59.12
20/08/2026 09:04:37.960 27   59.08
      27 59.08
      27 59.08
20/08/2026 09:04:24.701 143   59.00
      10 59.00
      55 59.00
      143 59.00
      10 59.00
      68 59.00
20/08/2026 09:03:47.620 300   59.00
      300 59.00
      100 59.00
      200 59.00
20/08/2026 09:03:11.427 20   58.94
      20 58.94
      20 58.94
20/08/2026 09:03:04.330 17   58.90
      17 58.90
      17 58.90
20/08/2026 09:02:42.979 1   58.72
      1 58.72
      1 58.72
20/08/2026 09:02:09.117 2   58.66
      2 58.66
      2 58.66
20/08/2026 09:02:07.924 55   58.72
      55 58.72
      55 58.72
20/08/2026 08:58:58.346 56   58.60
      56 58.60
      56 58.60
20/08/2026 08:58:07.833 200   58.60
      200 58.60
      200 58.60
20/08/2026 08:56:12.782 25   58.58
      25 58.58
      25 58.58
20/08/2026 08:54:44.408 300   58.58
      30 58.58
      228 58.58
      300 58.58
      40 58.58
      2 58.58
20/08/2026 08:52:03.305 1   58.26
      1 58.26
      1 58.26
20/08/2026 08:51:03.403 100   58.26
      42 58.26
      100 58.26
      2 58.26
      56 58.26
20/08/2026 08:50:25.736 300   58.36
      300 58.36
      300 58.36
20/08/2026 08:41:50.285 1   58.58
      1 58.58
      1 58.58
20/08/2026 08:41:07.712 1   58.58
      1 58.58
      1 58.58
20/08/2026 08:37:46.771 150   58.36
      150 58.36
      150 58.36
20/08/2026 08:32:58.135 170   58.34
      20 58.34
      40 58.34
      30 58.34
      170 58.34
      80 58.34
20/08/2026 08:24:37.416 11   58.32
      11 58.32
      11 58.32
20/08/2026 08:19:07.505 9   58.32
      9 58.32
      9 58.32
20/08/2026 08:16:28.414 3   58.32
      3 58.32
      3 58.32
20/08/2026 08:15:38.653 100   58.46
      100 58.46
      100 58.46
20/08/2026 08:15:18.159 2   58.58
      2 58.58
      2 58.58
20/08/2026 08:12:55.638 1   58.58
      1 58.58
      1 58.58
20/08/2026 08:12:38.412 60   58.32
      16 58.32
      44 58.32
      60 58.32
20/08/2026 08:12:32.913 130   58.58
      130 58.58
      20 58.58
      30 58.58
      80 58.58
20/08/2026 08:05:06.770 36   58.32
      36 58.32
      36 58.32
20/08/2026 08:04:42.465 1   58.58
      1 58.58
      1 58.58
20/08/2026 08:04:41.094 13   58.58
      13 58.58
      13 58.58
20/08/2026 08:00:34.959 3   58.28
      3 58.28
      3 58.28
20/08/2026 08:00:18.293 14   58.58
      14 58.58
      14 58.58
20/08/2026 08:00:18.212 3   58.28
      3 58.28
      3 58.28
20/08/2026 08:00:12.355 33   58.28
      33 58.28
      13 58.28
      20 58.28
20/08/2026 08:00:07.559 23   58.58
      23 58.58
      2 58.58
      1 58.58
      20 58.58
20/08/2026 07:58:49.466 1   58.26
      1 58.26
      1 58.26
20/08/2026 07:58:06.599 10   58.26
      8 58.26
      10 58.26
      2 58.26
20/08/2026 07:57:13.310 1   58.26
      1 58.26
      1 58.26
20/08/2026 07:53:50.193 70   58.48
      52 58.48
      30 58.48
      40 58.48
      18 58.48
20/08/2026 07:41:44.072 182   58.34
      20 58.34
      40 58.34
      182 58.34
      42 58.34
      50 58.34
      30 58.34
20/08/2026 07:30:07.185 10   58.58
      10 58.58
      10 58.58
20/08/2026 07:30:07.069 4   58.30
      4 58.30
      4 58.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)