Bayerische Motoren Werke AG

394

303

94.58

Date Time Volume Order Volume Price
02/01/2026 13:44:21.711 95   94.58
      95 94.58
      95 94.58
02/01/2026 13:43:09.762 150   94.54
      150 94.54
      150 94.54
02/01/2026 13:41:24.726 12   94.50
      12 94.50
      12 94.50
02/01/2026 13:40:39.811 22   94.48
      22 94.48
      22 94.48
02/01/2026 13:38:08.475 1   94.54
      1 94.54
      1 94.54
02/01/2026 13:37:33.561 1   94.50
      1 94.50
      1 94.50
02/01/2026 13:37:27.523 3   94.50
      3 94.50
      3 94.50
02/01/2026 13:37:12.431 1   94.52
      1 94.52
      1 94.52
02/01/2026 13:36:39.839 1   94.46
      1 94.46
      1 94.46
02/01/2026 13:31:59.733 11   94.68
      11 94.68
      11 94.68
02/01/2026 13:31:43.658 20   94.68
      20 94.68
      20 94.68
02/01/2026 13:29:30.064 34   94.66
      34 94.66
      34 94.66
02/01/2026 13:22:24.007 2   94.62
      2 94.62
      2 94.62
02/01/2026 13:21:16.100 5   94.64
      5 94.64
      5 94.64
02/01/2026 13:17:14.924 24   94.54
      24 94.54
      24 94.54
02/01/2026 13:16:33.269 40   94.54
      40 94.54
      40 94.54
02/01/2026 13:14:07.882 1   94.58
      1 94.58
      1 94.58
02/01/2026 13:13:29.474 5   94.62
      5 94.62
      5 94.62
02/01/2026 13:12:37.492 4   94.58
      4 94.58
      4 94.58
02/01/2026 13:10:35.340 1   94.64
      1 94.64
      1 94.64
02/01/2026 13:08:57.957 50   94.74
      50 94.74
      50 94.74
02/01/2026 13:07:45.290 135   94.66
      135 94.66
      135 94.66
02/01/2026 13:07:28.631 3   94.66
      3 94.66
      3 94.66
02/01/2026 13:06:57.346 1   94.68
      1 94.68
      1 94.68
02/01/2026 13:06:57.191 16   94.68
      16 94.68
      16 94.68
02/01/2026 13:06:42.448 1   94.68
      1 94.68
      1 94.68
02/01/2026 13:03:22.995 4   94.64
      4 94.64
      4 94.64
02/01/2026 13:01:49.211 150   94.50
      144 94.50
      6 94.50
      150 94.50
02/01/2026 13:01:33.140 31   94.74
      31 94.74
      31 94.74
02/01/2026 12:53:36.349 1   94.62
      1 94.62
      1 94.62
02/01/2026 12:52:21.571 20   94.64
      20 94.64
      20 94.64
02/01/2026 12:48:21.423 2   94.64
      2 94.64
      2 94.64
02/01/2026 12:48:05.878 6   94.68
      6 94.68
      6 94.68
02/01/2026 12:47:49.849 1   94.64
      1 94.64
      1 94.64
02/01/2026 12:47:29.902 100   94.66
      100 94.66
      100 94.66
02/01/2026 12:46:26.910 3   94.64
      3 94.64
      3 94.64
02/01/2026 12:46:22.184 2   94.70
      2 94.70
      2 94.70
02/01/2026 12:45:42.237 1   94.72
      1 94.72
      1 94.72
02/01/2026 12:42:45.505 8   94.72
      8 94.72
      8 94.72
02/01/2026 12:42:41.143 15   94.72
      15 94.72
      15 94.72
02/01/2026 12:40:31.911 1   94.74
      1 94.74
      1 94.74
02/01/2026 12:38:57.747 3   94.72
      3 94.72
      3 94.72
02/01/2026 12:38:43.755 1   94.76
      1 94.76
      1 94.76
02/01/2026 12:38:08.952 1   94.76
      1 94.76
      1 94.76
02/01/2026 12:32:56.312 50   94.64
      50 94.64
      50 94.64
02/01/2026 12:32:53.154 11   94.62
      11 94.62
      11 94.62
02/01/2026 12:31:29.289 1   94.68
      1 94.68
      1 94.68
02/01/2026 12:28:50.624 100   94.56
      100 94.56
      100 94.56
02/01/2026 12:28:03.436 1   94.66
      1 94.66
      1 94.66
02/01/2026 12:26:43.504 100   94.72
      100 94.72
      100 94.72
02/01/2026 12:26:28.379 10   94.78
      10 94.78
      10 94.78
02/01/2026 12:24:19.021 350   94.74
      350 94.74
      350 94.74
02/01/2026 12:24:09.682 50   94.76
      50 94.76
      50 94.76
02/01/2026 12:19:50.534 21   94.74
      21 94.74
      21 94.74
02/01/2026 12:17:46.390 90   94.76
      90 94.76
      90 94.76
02/01/2026 12:17:24.350 100   94.76
      100 94.76
      100 94.76
02/01/2026 12:16:42.719 19   94.74
      19 94.74
      19 94.74
02/01/2026 12:13:04.144 100   94.64
      100 94.64
      100 94.64
02/01/2026 12:09:20.194 220   94.62
      220 94.62
      220 94.62
02/01/2026 12:08:05.298 100   94.60
      100 94.60
      100 94.60
02/01/2026 12:07:13.285 168   94.58
      168 94.58
      168 94.58
02/01/2026 12:05:48.177 5   94.52
      5 94.52
      5 94.52
02/01/2026 12:05:19.907 40   94.52
      40 94.52
      40 94.52
02/01/2026 12:04:22.188 215   94.50
      215 94.50
      215 94.50
02/01/2026 12:02:52.831 15   94.54
      15 94.54
      15 94.54
02/01/2026 12:02:06.238 1   94.54
      1 94.54
      1 94.54
02/01/2026 12:01:45.814 2   94.52
      2 94.52
      2 94.52
02/01/2026 12:01:38.600 95   94.52
      95 94.52
      95 94.52
02/01/2026 12:01:30.444 11   94.52
      11 94.52
      11 94.52
02/01/2026 12:01:00.011 10   94.54
      10 94.54
      10 94.54
02/01/2026 11:59:36.971 32   94.58
      32 94.58
      32 94.58
02/01/2026 11:59:27.148 3   94.52
      3 94.52
      3 94.52
02/01/2026 11:58:59.058 1   94.54
      1 94.54
      1 94.54
02/01/2026 11:58:03.223 1   94.56
      1 94.56
      1 94.56
02/01/2026 11:56:51.279 2   94.50
      2 94.50
      2 94.50
02/01/2026 11:56:11.390 10   94.56
      10 94.56
      10 94.56
02/01/2026 11:54:58.982 12   94.48
      12 94.48
      12 94.48
02/01/2026 11:54:34.240 1   94.54
      1 94.54
      1 94.54
02/01/2026 11:54:28.288 310   94.50
      310 94.50
      310 94.50
02/01/2026 11:54:15.235 350   94.50
      350 94.50
      290 94.50
      60 94.50
02/01/2026 11:54:00.919 616   94.46
      298 94.46
      18 94.46
      616 94.46
      300 94.46
02/01/2026 11:52:16.761 300   94.46
      300 94.46
      300 94.46
02/01/2026 11:52:03.903 5   94.48
      5 94.48
      5 94.48
02/01/2026 11:49:40.555 25   94.46
      25 94.46
      25 94.46
02/01/2026 11:49:08.191 9   94.40
      9 94.40
      9 94.40
02/01/2026 11:47:22.768 50   94.42
      50 94.42
      50 94.42
02/01/2026 11:46:32.972 15   94.46
      15 94.46
      15 94.46
02/01/2026 11:38:34.518 2   94.34
      2 94.34
      2 94.34
02/01/2026 11:37:04.858 1   94.42
      1 94.42
      1 94.42
02/01/2026 11:34:24.695 4   94.32
      4 94.32
      4 94.32
02/01/2026 11:34:19.148 100   94.32
      100 94.32
      100 94.32
02/01/2026 11:33:55.261 35   94.32
      35 94.32
      35 94.32
02/01/2026 11:32:54.626 10   94.28
      10 94.28
      10 94.28
02/01/2026 11:32:39.860 100   94.26
      100 94.26
      100 94.26
02/01/2026 11:31:44.128 55   94.30
      55 94.30
      55 94.30
02/01/2026 11:29:44.420 25   94.38
      25 94.38
      25 94.38
02/01/2026 11:27:11.091 1   94.40
      1 94.40
      1 94.40
02/01/2026 11:27:09.182 1   94.44
      1 94.44
      1 94.44
02/01/2026 11:26:46.972 40   94.44
      40 94.44
      40 94.44
02/01/2026 11:26:37.793 1   94.44
      1 94.44
      1 94.44
02/01/2026 11:25:57.795 143   94.40
      143 94.40
      143 94.40
02/01/2026 11:25:57.699 151   94.38
      2 94.38
      150 94.38
      149 94.38
      1 94.38
02/01/2026 11:25:02.576 350   94.38
      350 94.38
      350 94.38
02/01/2026 11:22:59.176 61   94.44
      61 94.44
      61 94.44
02/01/2026 11:21:50.454 1   94.42
      1 94.42
      1 94.42
02/01/2026 11:20:37.904 4   94.34
      4 94.34
      4 94.34
02/01/2026 11:20:26.412 260   94.38
      260 94.38
      260 94.38
02/01/2026 11:19:36.114 1   94.36
      1 94.36
      1 94.36
02/01/2026 11:19:17.904 1   94.32
      1 94.32
      1 94.32
02/01/2026 11:18:38.717 15   94.34
      15 94.34
      15 94.34
02/01/2026 11:17:31.751 50   94.40
      50 94.40
      50 94.40
02/01/2026 11:15:58.689 330   94.30
      330 94.30
      330 94.30
02/01/2026 11:12:08.826 2   94.40
      2 94.40
      2 94.40
02/01/2026 11:10:35.557 3   94.24
      3 94.24
      3 94.24
02/01/2026 11:09:41.569 250   94.22
      250 94.22
      250 94.22
02/01/2026 11:09:32.931 350   94.22
      350 94.22
      350 94.22
02/01/2026 11:08:32.532 10   94.30
      10 94.30
      10 94.30
02/01/2026 11:04:06.771 100   94.28
      100 94.28
      100 94.28
02/01/2026 11:01:37.906 3   94.22
      3 94.22
      3 94.22
02/01/2026 11:01:35.086 1   94.26
      1 94.26
      1 94.26
02/01/2026 10:59:53.882 2   94.28
      2 94.28
      2 94.28
02/01/2026 10:58:15.532 20   94.34
      20 94.34
      20 94.34
02/01/2026 10:58:12.112 69   94.28
      69 94.28
      69 94.28
02/01/2026 10:51:47.495 3   94.30
      3 94.30
      3 94.30
02/01/2026 10:51:15.286 25   94.30
      25 94.30
      25 94.30
02/01/2026 10:50:41.682 40   94.30
      40 94.30
      40 94.30
02/01/2026 10:50:27.999 10   94.34
      10 94.34
      10 94.34
02/01/2026 10:49:23.535 11   94.28
      11 94.28
      11 94.28
02/01/2026 10:49:17.191 1   94.32
      1 94.32
      1 94.32
02/01/2026 10:48:26.469 100   94.34
      91 94.34
      100 94.34
      9 94.34
02/01/2026 10:44:54.164 20   94.22
      20 94.22
      20 94.22
02/01/2026 10:43:59.369 125   94.26
      25 94.26
      125 94.26
      100 94.26
02/01/2026 10:43:56.930 1   94.30
      1 94.30
      1 94.30
02/01/2026 10:43:21.026 125   94.24
      125 94.24
      125 94.24
02/01/2026 10:42:51.600 217   94.24
      217 94.24
      217 94.24
02/01/2026 10:41:44.479 200   94.16
      200 94.16
      200 94.16
02/01/2026 10:41:14.118 224   94.10
      224 94.10
      10 94.10
      214 94.10
02/01/2026 10:39:34.532 15   94.08
      15 94.08
      15 94.08
02/01/2026 10:38:14.525 25   93.96
      25 93.96
      25 93.96
02/01/2026 10:38:05.784 10   93.96
      10 93.96
      10 93.96
02/01/2026 10:36:41.028 103   94.00
      103 94.00
      103 94.00
02/01/2026 10:36:40.836 352   94.00
      352 94.00
      2 94.00
      350 94.00
02/01/2026 10:36:33.613 200   94.00
      75 94.00
      200 94.00
      45 94.00
      55 94.00
      25 94.00
02/01/2026 10:36:18.831 20   93.98
      20 93.98
      20 93.98
02/01/2026 10:36:04.388 200   93.94
      200 93.94
      200 93.94
02/01/2026 10:35:13.845 1   93.92
      1 93.92
      1 93.92
02/01/2026 10:35:12.033 2   93.88
      2 93.88
      2 93.88
02/01/2026 10:34:08.533 3   93.90
      3 93.90
      3 93.90
02/01/2026 10:34:00.484 1   93.94
      1 93.94
      1 93.94
02/01/2026 10:27:41.328 53   93.84
      53 93.84
      53 93.84
02/01/2026 10:25:41.516 50   93.90
      50 93.90
      50 93.90
02/01/2026 10:24:19.457 1   93.92
      1 93.92
      1 93.92
02/01/2026 10:23:29.657 4   93.92
      4 93.92
      4 93.92
02/01/2026 10:23:22.351 50   93.96
      50 93.96
      50 93.96
02/01/2026 10:22:20.554 15   93.88
      15 93.88
      15 93.88
02/01/2026 10:22:20.189 65   93.88
      65 93.88
      65 93.88
02/01/2026 10:21:13.543 33   93.86
      33 93.86
      33 93.86
02/01/2026 10:19:20.163 86   93.76
      86 93.76
      86 93.76
02/01/2026 10:19:15.060 5   93.72
      5 93.72
      5 93.72
02/01/2026 10:18:34.642 38   93.62
      38 93.62
      38 93.62
02/01/2026 10:18:34.406 1   93.60
      1 93.60
      1 93.60
02/01/2026 10:18:29.007 200   93.62
      200 93.62
      200 93.62
02/01/2026 10:18:21.661 12   93.62
      12 93.62
      12 93.62
02/01/2026 10:17:34.280 250   93.62
      250 93.62
      250 93.62
02/01/2026 10:17:27.701 300   93.60
      300 93.60
      300 93.60
02/01/2026 10:17:26.299 3   93.60
      3 93.60
      3 93.60
02/01/2026 10:14:56.197 1   93.56
      1 93.56
      1 93.56
02/01/2026 10:14:25.036 300   93.58
      300 93.58
      300 93.58
02/01/2026 10:13:57.742 10   93.60
      10 93.60
      10 93.60
02/01/2026 10:10:23.449 5   93.58
      5 93.58
      5 93.58
02/01/2026 10:06:37.852 3   93.50
      3 93.50
      3 93.50
02/01/2026 10:06:08.260 1   93.54
      1 93.54
      1 93.54
02/01/2026 10:05:02.822 300   93.52
      300 93.52
      300 93.52
02/01/2026 10:03:05.339 23   93.44
      23 93.44
      23 93.44
02/01/2026 10:02:41.188 50   93.48
      50 93.48
      50 93.48
02/01/2026 10:01:49.337 50   93.46
      50 93.46
      50 93.46
02/01/2026 10:01:33.276 1   93.44
      1 93.44
      1 93.44
02/01/2026 09:52:34.173 4   93.30
      4 93.30
      4 93.30
02/01/2026 09:48:35.279 26   93.26
      26 93.26
      26 93.26
02/01/2026 09:48:30.353 5   93.26
      5 93.26
      5 93.26
02/01/2026 09:47:17.445 32   93.20
      32 93.20
      32 93.20
02/01/2026 09:47:17.289 200   93.20
      200 93.20
      200 93.20
02/01/2026 09:47:17.130 200   93.20
      200 93.20
      200 93.20
02/01/2026 09:46:56.530 200   93.20
      200 93.20
      200 93.20
02/01/2026 09:44:58.447 1   93.28
      1 93.28
      1 93.28
02/01/2026 09:43:21.835 2   93.32
      2 93.32
      2 93.32
02/01/2026 09:41:58.601 100   93.26
      100 93.26
      100 93.26
02/01/2026 09:41:41.705 20   93.30
      20 93.30
      20 93.30
02/01/2026 09:40:58.914 2   93.44
      2 93.44
      2 93.44
02/01/2026 09:37:56.822 25   93.26
      25 93.26
      25 93.26
02/01/2026 09:36:02.589 50   93.46
      50 93.46
      50 93.46
02/01/2026 09:35:12.079 16   93.40
      16 93.40
      16 93.40
02/01/2026 09:34:31.855 17   93.30
      17 93.30
      17 93.30
02/01/2026 09:33:24.671 16   93.24
      16 93.24
      16 93.24
02/01/2026 09:33:08.277 3   93.22
      3 93.22
      3 93.22
02/01/2026 09:32:51.476 2   93.26
      2 93.26
      2 93.26
02/01/2026 09:31:29.035 2   93.28
      2 93.28
      2 93.28
02/01/2026 09:30:50.156 18   93.28
      18 93.28
      18 93.28
02/01/2026 09:30:23.534 180   93.32
      180 93.32
      180 93.32
02/01/2026 09:28:03.468 12   93.08
      12 93.08
      12 93.08
02/01/2026 09:27:56.968 1   93.02
      1 93.02
      1 93.02
02/01/2026 09:27:35.945 1   93.08
      1 93.08
      1 93.08
02/01/2026 09:27:25.677 1   93.08
      1 93.08
      1 93.08
02/01/2026 09:25:59.662 1   93.08
      1 93.08
      1 93.08
02/01/2026 09:25:15.978 300   93.00
      300 93.00
      40 93.00
      220 93.00
      40 93.00
02/01/2026 09:24:16.867 25   93.10
      25 93.10
      25 93.10
02/01/2026 09:22:43.902 70   93.12
      70 93.12
      70 93.12
02/01/2026 09:20:53.226 20   93.12
      20 93.12
      20 93.12
02/01/2026 09:20:09.414 1   93.18
      1 93.18
      1 93.18
02/01/2026 09:19:38.464 45   93.12
      45 93.12
      45 93.12
02/01/2026 09:19:08.065 3   93.26
      3 93.26
      3 93.26
02/01/2026 09:18:49.953 2   93.36
      2 93.36
      2 93.36
02/01/2026 09:18:24.552 30   93.38
      30 93.38
      30 93.38
02/01/2026 09:17:51.806 6   93.42
      6 93.42
      6 93.42
02/01/2026 09:17:47.421 50   93.36
      50 93.36
      50 93.36
02/01/2026 09:17:23.175 10   93.44
      10 93.44
      10 93.44
02/01/2026 09:17:18.000 200   93.36
      200 93.36
      200 93.36
02/01/2026 09:17:05.805 32   93.44
      32 93.44
      32 93.44
02/01/2026 09:14:39.553 1   93.32
      1 93.32
      1 93.32
02/01/2026 09:13:44.394 50   93.20
      50 93.20
      50 93.20
02/01/2026 09:11:43.048 100   93.18
      100 93.18
      100 93.18
02/01/2026 09:10:27.891 100   93.46
      100 93.46
      100 93.46
02/01/2026 09:10:06.768 10   93.46
      10 93.46
      10 93.46
02/01/2026 09:08:19.973 17   93.36
      17 93.36
      17 93.36
02/01/2026 09:06:26.907 50   93.56
      50 93.56
      50 93.56
02/01/2026 09:05:45.448 4   93.56
      4 93.56
      4 93.56
02/01/2026 09:05:45.040 1   93.60
      1 93.60
      1 93.60
02/01/2026 09:05:13.211 29   93.56
      29 93.56
      29 93.56
02/01/2026 09:04:51.039 32   93.50
      32 93.50
      25 93.50
      2 93.50
      5 93.50
02/01/2026 09:04:45.738 200   93.50
      200 93.50
      200 93.50
02/01/2026 09:04:36.017 515   93.40
      200 93.40
      515 93.40
      315 93.40
02/01/2026 09:04:35.698 769   93.40
      769 93.40
      250 93.40
      519 93.40
02/01/2026 09:04:06.447 200   93.40
      200 93.40
      137 93.40
      60 93.40
      3 93.40
02/01/2026 08:59:08.909 100   93.18
      100 93.18
      100 93.18
02/01/2026 08:56:01.791 50   93.02
      50 93.02
      50 93.02
02/01/2026 08:53:00.773 150   93.04
      50 93.04
      150 93.04
      100 93.04
02/01/2026 08:49:01.874 21   93.14
      21 93.14
      21 93.14
02/01/2026 08:48:26.681 2   93.18
      2 93.18
      2 93.18
02/01/2026 08:44:32.706 2   93.06
      2 93.06
      2 93.06
02/01/2026 08:44:29.741 2   93.06
      2 93.06
      2 93.06
02/01/2026 08:43:48.809 110   93.18
      110 93.18
      110 93.18
02/01/2026 08:43:36.679 1   93.16
      1 93.16
      1 93.16
02/01/2026 08:37:05.506 100   93.06
      50 93.06
      100 93.06
      50 93.06
02/01/2026 08:36:27.308 20   93.06
      20 93.06
      20 93.06
02/01/2026 08:36:23.066 7   93.14
      7 93.14
      7 93.14
02/01/2026 08:33:02.463 11   93.16
      11 93.16
      11 93.16
02/01/2026 08:32:21.371 16   93.18
      16 93.18
      16 93.18
02/01/2026 08:31:33.458 50   93.16
      50 93.16
      50 93.16
02/01/2026 08:29:58.621 200   93.10
      200 93.10
      200 93.10
02/01/2026 08:26:16.060 70   93.14
      5 93.14
      30 93.14
      65 93.14
      40 93.14
02/01/2026 08:25:09.696 1   93.22
      1 93.22
      1 93.22
02/01/2026 08:23:20.864 4   93.22
      4 93.22
      4 93.22
02/01/2026 08:22:55.247 264   93.20
      214 93.20
      264 93.20
      50 93.20
02/01/2026 08:20:19.904 70   93.24
      70 93.24
      40 93.24
      30 93.24
02/01/2026 08:18:34.890 3   93.28
      3 93.28
      3 93.28
02/01/2026 08:17:01.487 1   93.26
      1 93.26
      1 93.26
02/01/2026 08:15:09.242 2   93.30
      2 93.30
      2 93.30
02/01/2026 08:14:29.200 2   93.26
      2 93.26
      2 93.26
02/01/2026 08:14:17.766 1   93.32
      1 93.32
      1 93.32
02/01/2026 08:13:46.553 1   93.26
      1 93.26
      1 93.26
02/01/2026 08:07:09.764 95   93.26
      95 93.26
      45 93.26
      50 93.26
02/01/2026 08:05:42.702 3   93.26
      3 93.26
      3 93.26
02/01/2026 08:05:09.876 2   93.38
      2 93.38
      2 93.38
02/01/2026 08:05:05.356 1   93.38
      1 93.38
      1 93.38
02/01/2026 08:05:04.074 1   93.38
      1 93.38
      1 93.38
02/01/2026 08:04:46.560 3   93.38
      3 93.38
      3 93.38
02/01/2026 08:04:09.625 4   93.28
      4 93.28
      4 93.28
02/01/2026 08:04:01.484 2   93.38
      2 93.38
      2 93.38
02/01/2026 08:04:01.287 2   93.28
      2 93.28
      2 93.28
02/01/2026 08:03:42.889 2   93.38
      2 93.38
      2 93.38
02/01/2026 08:03:31.201 1   93.38
      1 93.38
      1 93.38
02/01/2026 08:03:22.251 2   93.38
      2 93.38
      2 93.38
02/01/2026 08:03:06.038 1   93.38
      1 93.38
      1 93.38
02/01/2026 08:02:59.395 1   93.38
      1 93.38
      1 93.38
02/01/2026 08:02:46.111 1   93.38
      1 93.38
      1 93.38
02/01/2026 08:02:46.021 1   93.26
      1 93.26
      1 93.26
02/01/2026 08:02:39.963 1   93.26
      1 93.26
      1 93.26
02/01/2026 08:02:33.318 1   93.26
      1 93.26
      1 93.26
02/01/2026 08:02:19.026 3   93.26
      3 93.26
      3 93.26
02/01/2026 08:01:35.237 3   93.26
      3 93.26
      3 93.26
02/01/2026 08:01:32.532 2   93.38
      2 93.38
      2 93.38
02/01/2026 08:01:26.700 1   93.38
      1 93.38
      1 93.38
02/01/2026 08:01:20.467 39   93.26
      39 93.26
      39 93.26
02/01/2026 08:01:12.600 1   93.38
      1 93.38
      1 93.38
02/01/2026 08:00:35.254 2   93.38
      2 93.38
      2 93.38
02/01/2026 08:00:25.021 8   93.26
      8 93.26
      8 93.26
02/01/2026 08:00:24.577 27   93.38
      27 93.38
      27 93.38
02/01/2026 08:00:20.256 1   93.22
      1 93.22
      1 93.22
02/01/2026 08:00:12.195 13   93.22
      13 93.22
      13 93.22
02/01/2026 08:00:09.889 50   93.36
      50 93.36
      50 93.36
02/01/2026 08:00:06.271 4   93.36
      4 93.36
      4 93.36
02/01/2026 07:58:40.088 100   93.30
      50 93.30
      50 93.30
      100 93.30
02/01/2026 07:45:15.684 3   93.22
      3 93.22
      3 93.22
02/01/2026 07:41:48.576 150   93.30
      150 93.30
      150 93.30
02/01/2026 07:41:18.329 150   93.32
      150 93.32
      150 93.32
02/01/2026 07:41:02.725 50   93.32
      50 93.32
      50 93.32
02/01/2026 07:40:57.268 150   93.32
      150 93.32
      150 93.32
02/01/2026 07:33:13.552 90   93.34
      90 93.34
      90 93.34
02/01/2026 07:32:23.284 90   93.22
      75 93.22
      90 93.22
      15 93.22
02/01/2026 07:32:23.230 10   93.22
      10 93.22
      10 93.22
02/01/2026 07:32:17.017 11   93.22
      11 93.22
      10 93.22
      1 93.22
02/01/2026 07:30:53.552 73   93.34
      1 93.34
      73 93.34
      10 93.34
      9 93.34
      21 93.34
      2 93.34
      30 93.34
02/01/2026 07:30:27.941 1 095   93.34
      2 93.34
      60 93.34
      200 93.34
      25 93.34
      1 93.34
      12 93.34
      530 93.34
      2 93.34
      2 93.34
      1 93.34
      3 93.34
      30 93.34
      1 93.34
      26 93.34
      5 93.34
      10 93.34
      16 93.34
      20 93.34
      30 93.34
      16 93.34
      15 93.34
      50 93.34
      20 93.34
      20 93.34
      246 93.34
      15 93.34
      1 93.34
      40 93.34
      2 93.34
      50 93.34
      100 93.34
      2 93.34
      11 93.34
      60 93.34
      5 93.34
      10 93.34
      7 93.34
      4 93.34
      10 93.34
      77 93.34
      5 93.34
      139 93.34
      30 93.34
      18 93.34
      2 93.34
      5 93.34
      5 93.34
      20 93.34
      10 93.34
      214 93.34
      5 93.34
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)