Bayerische Motoren Werke AG

502

430

74.30

    > >>

Date Time Volume Order Volume Price
21/05/2026 14:44:43.521 1   74.30
      1 74.30
      1 74.30
21/05/2026 14:44:25.470 1   74.34
      1 74.34
      1 74.34
21/05/2026 14:43:58.905 35   74.28
      35 74.28
      35 74.28
21/05/2026 14:42:41.253 75   74.28
      75 74.28
      75 74.28
21/05/2026 14:42:02.256 4   74.34
      4 74.34
      4 74.34
21/05/2026 14:41:46.442 50   74.34
      50 74.34
      50 74.34
21/05/2026 14:38:48.698 200   74.42
      200 74.42
      200 74.42
21/05/2026 14:38:07.019 1   74.46
      1 74.46
      1 74.46
21/05/2026 14:38:06.020 24   74.42
      24 74.42
      24 74.42
21/05/2026 14:38:00.639 30   74.46
      30 74.46
      30 74.46
21/05/2026 14:36:51.446 26   74.44
      26 74.44
      26 74.44
21/05/2026 14:36:44.710 3   74.46
      3 74.46
      3 74.46
21/05/2026 14:34:19.603 50   74.32
      50 74.32
      50 74.32
21/05/2026 14:31:44.777 29   74.22
      29 74.22
      29 74.22
21/05/2026 14:26:50.027 3   74.08
      3 74.08
      3 74.08
21/05/2026 14:26:41.248 3   74.12
      3 74.12
      3 74.12
21/05/2026 14:26:19.636 1   74.10
      1 74.10
      1 74.10
21/05/2026 14:25:52.946 100   74.10
      100 74.10
      100 74.10
21/05/2026 14:25:32.118 20   74.14
      20 74.14
      20 74.14
21/05/2026 14:22:15.818 800   74.10
      800 74.10
      800 74.10
21/05/2026 14:22:12.851 450   74.10
      450 74.10
      450 74.10
21/05/2026 14:22:12.374 450   74.10
      450 74.10
      450 74.10
21/05/2026 14:22:11.939 450   74.10
      450 74.10
      450 74.10
21/05/2026 14:22:11.663 450   74.10
      450 74.10
      50 74.10
      400 74.10
21/05/2026 14:21:51.232 450   74.10
      450 74.10
      450 74.10
21/05/2026 14:21:15.424 120   74.12
      120 74.12
      120 74.12
21/05/2026 14:20:23.176 1 640   74.20
      1 640 74.20
      1 640 74.20
21/05/2026 14:20:18.060 300   74.20
      300 74.20
      300 74.20
21/05/2026 14:20:09.722 450   74.20
      450 74.20
      450 74.20
21/05/2026 14:19:31.927 1   74.26
      1 74.26
      1 74.26
21/05/2026 14:17:31.355 3   74.28
      3 74.28
      3 74.28
21/05/2026 14:17:00.417 50   74.36
      50 74.36
      50 74.36
21/05/2026 14:12:53.196 6   74.42
      6 74.42
      6 74.42
21/05/2026 14:11:32.501 15   74.38
      15 74.38
      15 74.38
21/05/2026 14:09:41.606 5   74.38
      5 74.38
      5 74.38
21/05/2026 14:08:11.909 3   74.24
      3 74.24
      3 74.24
21/05/2026 14:05:54.613 1   74.32
      1 74.32
      1 74.32
21/05/2026 14:01:39.720 150   74.24
      150 74.24
      150 74.24
21/05/2026 14:01:07.975 200   74.26
      200 74.26
      200 74.26
21/05/2026 14:00:48.106 100   74.28
      100 74.28
      100 74.28
21/05/2026 14:00:06.145 50   74.26
      50 74.26
      50 74.26
21/05/2026 13:58:01.563 40   74.16
      40 74.16
      40 74.16
21/05/2026 13:57:44.983 1   74.20
      1 74.20
      1 74.20
21/05/2026 13:57:40.374 35   74.20
      35 74.20
      35 74.20
21/05/2026 13:56:24.697 8   74.10
      8 74.10
      8 74.10
21/05/2026 13:56:19.771 3   74.06
      3 74.06
      3 74.06
21/05/2026 13:56:05.619 41   74.04
      41 74.04
      41 74.04
21/05/2026 13:54:16.447 30   74.12
      30 74.12
      30 74.12
21/05/2026 13:53:40.325 110   74.12
      110 74.12
      110 74.12
21/05/2026 13:53:14.717 5   74.12
      5 74.12
      5 74.12
21/05/2026 13:52:15.170 5   74.08
      5 74.08
      5 74.08
21/05/2026 13:52:02.799 4   74.10
      4 74.10
      4 74.10
21/05/2026 13:50:19.670 135   74.04
      135 74.04
      135 74.04
21/05/2026 13:50:07.017 50   74.04
      50 74.04
      50 74.04
21/05/2026 13:50:03.840 50   74.06
      50 74.06
      50 74.06
21/05/2026 13:48:09.076 8   74.16
      8 74.16
      8 74.16
21/05/2026 13:43:44.465 121   74.06
      121 74.06
      121 74.06
21/05/2026 13:43:33.717 50   74.10
      50 74.10
      50 74.10
21/05/2026 13:36:12.843 1   74.24
      1 74.24
      1 74.24
21/05/2026 13:35:50.080 1   74.24
      1 74.24
      1 74.24
21/05/2026 13:34:56.024 60   74.22
      60 74.22
      60 74.22
21/05/2026 13:34:42.683 4   74.20
      4 74.20
      4 74.20
21/05/2026 13:34:35.051 3   74.20
      3 74.20
      3 74.20
21/05/2026 13:33:37.249 134   74.38
      134 74.38
      134 74.38
21/05/2026 13:33:15.615 10   74.36
      10 74.36
      10 74.36
21/05/2026 13:32:42.566 6   74.42
      6 74.42
      6 74.42
21/05/2026 13:29:58.424 49   74.32
      49 74.32
      49 74.32
21/05/2026 13:29:32.555 12   74.26
      12 74.26
      12 74.26
21/05/2026 13:25:57.848 92   74.22
      92 74.22
      92 74.22
21/05/2026 13:12:22.855 26   74.22
      26 74.22
      26 74.22
21/05/2026 13:11:32.861 30   74.18
      30 74.18
      30 74.18
21/05/2026 13:05:23.175 2   74.14
      2 74.14
      2 74.14
21/05/2026 13:04:57.826 50   74.14
      50 74.14
      50 74.14
21/05/2026 13:02:53.359 2   74.04
      2 74.04
      2 74.04
21/05/2026 13:02:20.185 269   74.00
      1 74.00
      150 74.00
      269 74.00
      15 74.00
      26 74.00
      6 74.00
      23 74.00
      40 74.00
      2 74.00
      6 74.00
21/05/2026 13:02:17.405 400   74.00
      200 74.00
      100 74.00
      100 74.00
      400 74.00
21/05/2026 13:02:17.319 135   74.08
      135 74.08
      135 74.08
21/05/2026 13:01:19.938 3   74.10
      3 74.10
      3 74.10
21/05/2026 13:00:57.352 3   74.16
      3 74.16
      3 74.16
21/05/2026 12:59:46.037 135   74.08
      135 74.08
      135 74.08
21/05/2026 12:58:49.898 7   74.10
      7 74.10
      7 74.10
21/05/2026 12:53:51.675 6   74.16
      6 74.16
      6 74.16
21/05/2026 12:52:35.541 100   74.10
      100 74.10
      100 74.10
21/05/2026 12:52:33.692 171   74.10
      60 74.10
      10 74.10
      100 74.10
      1 74.10
      171 74.10
21/05/2026 12:50:19.385 10   74.24
      10 74.24
      10 74.24
21/05/2026 12:48:08.133 27   74.26
      27 74.26
      27 74.26
21/05/2026 12:45:55.617 450   74.28
      450 74.28
      450 74.28
21/05/2026 12:43:54.864 275   74.30
      275 74.30
      275 74.30
21/05/2026 12:43:11.624 3   74.24
      3 74.24
      3 74.24
21/05/2026 12:42:36.951 10   74.22
      10 74.22
      10 74.22
21/05/2026 12:42:29.458 100   74.20
      100 74.20
      100 74.20
21/05/2026 12:42:27.666 135   74.20
      135 74.20
      135 74.20
21/05/2026 12:42:00.578 450   74.14
      450 74.14
      450 74.14
21/05/2026 12:41:21.105 42   74.24
      42 74.24
      42 74.24
21/05/2026 12:39:44.141 144   74.50
      144 74.50
      1 74.50
      50 74.50
      93 74.50
21/05/2026 12:39:00.918 116   74.52
      116 74.52
      116 74.52
21/05/2026 12:37:51.057 150   74.72
      150 74.72
      150 74.72
21/05/2026 12:37:07.728 50   74.62
      50 74.62
      50 74.62
21/05/2026 12:37:07.659 150   74.62
      150 74.62
      150 74.62
21/05/2026 12:36:38.559 10   74.64
      10 74.64
      10 74.64
21/05/2026 12:36:29.256 4   74.64
      4 74.64
      4 74.64
21/05/2026 12:34:20.356 85   74.66
      85 74.66
      85 74.66
21/05/2026 12:33:52.438 100   74.62
      100 74.62
      100 74.62
21/05/2026 12:33:42.295 134   74.60
      134 74.60
      134 74.60
21/05/2026 12:32:43.547 100   74.54
      100 74.54
      100 74.54
21/05/2026 12:32:31.882 1   74.60
      1 74.60
      1 74.60
21/05/2026 12:31:55.818 3   74.62
      3 74.62
      3 74.62
21/05/2026 12:31:16.300 250   74.52
      250 74.52
      250 74.52
21/05/2026 12:31:06.718 210   74.52
      210 74.52
      210 74.52
21/05/2026 12:30:13.391 70   74.54
      70 74.54
      70 74.54
21/05/2026 12:26:56.156 28   74.84
      28 74.84
      28 74.84
21/05/2026 12:26:49.481 22   74.90
      22 74.90
      22 74.90
21/05/2026 12:26:46.853 20   74.90
      20 74.90
      20 74.90
21/05/2026 12:26:28.767 15   75.02
      15 75.02
      15 75.02
21/05/2026 12:26:15.991 100   75.00
      100 75.00
      100 75.00
21/05/2026 12:26:05.206 240   75.00
      200 75.00
      2 75.00
      6 75.00
      7 75.00
      240 75.00
      25 75.00
21/05/2026 12:25:49.760 10   75.24
      10 75.24
      10 75.24
21/05/2026 12:25:49.648 413   75.32
      409 75.32
      413 75.32
      4 75.32
21/05/2026 12:25:14.775 250   75.32
      250 75.32
      250 75.32
21/05/2026 12:24:51.907 52   75.40
      30 75.40
      52 75.40
      22 75.40
21/05/2026 12:20:51.608 23   75.46
      23 75.46
      23 75.46
21/05/2026 12:20:39.423 50   75.46
      50 75.46
      50 75.46
21/05/2026 12:20:31.204 400   75.46
      400 75.46
      400 75.46
21/05/2026 12:19:53.526 80   75.50
      80 75.50
      80 75.50
21/05/2026 12:19:44.186 7   75.50
      7 75.50
      7 75.50
21/05/2026 12:18:46.322 50   75.50
      50 75.50
      50 75.50
21/05/2026 12:18:19.968 200   75.54
      200 75.54
      200 75.54
21/05/2026 12:18:08.774 1   75.54
      1 75.54
      1 75.54
21/05/2026 12:17:16.094 100   75.56
      100 75.56
      100 75.56
21/05/2026 12:16:40.741 25   75.60
      25 75.60
      25 75.60
21/05/2026 12:15:21.950 100   75.54
      100 75.54
      100 75.54
21/05/2026 12:13:26.713 1   75.58
      1 75.58
      1 75.58
21/05/2026 12:12:47.494 1   75.56
      1 75.56
      1 75.56
21/05/2026 12:11:31.161 13   75.52
      13 75.52
      13 75.52
21/05/2026 12:11:07.866 14   75.58
      14 75.58
      14 75.58
21/05/2026 12:10:50.274 3   75.52
      3 75.52
      3 75.52
21/05/2026 12:10:44.183 1   75.56
      1 75.56
      1 75.56
21/05/2026 12:10:01.872 80   75.60
      25 75.60
      80 75.60
      55 75.60
21/05/2026 12:09:36.794 1   75.58
      1 75.58
      1 75.58
21/05/2026 12:08:28.732 400   75.54
      400 75.54
      400 75.54
21/05/2026 12:05:01.697 10   75.58
      10 75.58
      10 75.58
21/05/2026 12:03:41.137 1   75.58
      1 75.58
      1 75.58
21/05/2026 12:02:26.565 40   75.56
      40 75.56
      40 75.56
21/05/2026 11:58:39.067 50   75.46
      50 75.46
      50 75.46
21/05/2026 11:57:37.957 128   75.52
      128 75.52
      128 75.52
21/05/2026 11:57:36.455 40   75.52
      40 75.52
      40 75.52
21/05/2026 11:56:28.588 37   75.52
      37 75.52
      37 75.52
21/05/2026 11:55:56.104 6   75.52
      6 75.52
      6 75.52
21/05/2026 11:55:43.402 100   75.50
      100 75.50
      100 75.50
21/05/2026 11:54:32.103 30   75.44
      30 75.44
      30 75.44
21/05/2026 11:54:00.167 130   75.40
      130 75.40
      130 75.40
21/05/2026 11:53:12.163 33   75.44
      33 75.44
      33 75.44
21/05/2026 11:53:08.021 8   75.40
      8 75.40
      8 75.40
21/05/2026 11:50:02.899 33   75.38
      33 75.38
      33 75.38
21/05/2026 11:49:01.523 3   75.34
      3 75.34
      3 75.34
21/05/2026 11:45:09.326 33   75.32
      33 75.32
      33 75.32
21/05/2026 11:44:55.053 25   75.32
      25 75.32
      25 75.32
21/05/2026 11:44:39.117 101   75.28
      101 75.28
      101 75.28
21/05/2026 11:43:45.077 20   75.28
      20 75.28
      20 75.28
21/05/2026 11:43:22.098 145   75.30
      145 75.30
      145 75.30
21/05/2026 11:40:07.322 30   75.42
      30 75.42
      30 75.42
21/05/2026 11:36:49.036 10   75.40
      10 75.40
      10 75.40
21/05/2026 11:36:36.318 5   75.40
      5 75.40
      5 75.40
21/05/2026 11:35:27.591 500   75.42
      267 75.42
      153 75.42
      500 75.42
      80 75.42
21/05/2026 11:34:51.262 400   75.36
      400 75.36
      400 75.36
21/05/2026 11:31:37.904 3   75.40
      3 75.40
      3 75.40
21/05/2026 11:31:18.013 30   75.38
      30 75.38
      30 75.38
21/05/2026 11:29:00.037 100   75.42
      100 75.42
      100 75.42
21/05/2026 11:28:35.592 4   75.42
      4 75.42
      4 75.42
21/05/2026 11:27:53.370 300   75.44
      300 75.44
      300 75.44
21/05/2026 11:27:39.162 1   75.46
      1 75.46
      1 75.46
21/05/2026 11:27:38.575 4   75.46
      4 75.46
      4 75.46
21/05/2026 11:26:16.703 120   75.44
      120 75.44
      120 75.44
21/05/2026 11:26:15.146 16   75.44
      16 75.44
      16 75.44
21/05/2026 11:22:44.440 13   75.48
      13 75.48
      13 75.48
21/05/2026 11:21:10.908 130   75.52
      130 75.52
      130 75.52
21/05/2026 11:17:44.844 2   75.36
      2 75.36
      2 75.36
21/05/2026 11:16:29.065 150   75.36
      150 75.36
      150 75.36
21/05/2026 11:15:04.043 10   75.34
      10 75.34
      10 75.34
21/05/2026 11:14:20.850 10   75.34
      10 75.34
      10 75.34
21/05/2026 11:13:27.079 2   75.38
      2 75.38
      2 75.38
21/05/2026 11:13:20.221 1   75.32
      1 75.32
      1 75.32
21/05/2026 11:12:50.406 2   75.32
      2 75.32
      1 75.32
      1 75.32
21/05/2026 11:11:06.655 7   75.30
      7 75.30
      7 75.30
21/05/2026 11:09:30.522 10   75.32
      10 75.32
      10 75.32
21/05/2026 11:09:29.554 200   75.32
      200 75.32
      200 75.32
21/05/2026 11:09:20.967 102   75.30
      2 75.30
      100 75.30
      102 75.30
21/05/2026 11:09:20.786 350   75.30
      350 75.30
      350 75.30
21/05/2026 11:09:17.055 250   75.30
      250 75.30
      250 75.30
21/05/2026 11:09:16.115 250   75.30
      250 75.30
      250 75.30
21/05/2026 11:09:15.132 250   75.30
      250 75.30
      250 75.30
21/05/2026 11:09:10.507 400   75.30
      400 75.30
      400 75.30
21/05/2026 11:09:03.815 400   75.30
      400 75.30
      400 75.30
21/05/2026 11:09:03.710 12   75.22
      12 75.22
      12 75.22
21/05/2026 11:06:56.553 200   75.26
      200 75.26
      200 75.26
21/05/2026 11:06:47.936 50   75.24
      50 75.24
      50 75.24
21/05/2026 11:06:03.593 100   75.22
      100 75.22
      100 75.22
21/05/2026 11:02:54.892 50   75.18
      50 75.18
      50 75.18
21/05/2026 11:02:38.440 7   75.18
      7 75.18
      7 75.18
21/05/2026 11:00:49.018 50   75.22
      50 75.22
      50 75.22
21/05/2026 10:59:25.223 50   75.24
      50 75.24
      50 75.24
21/05/2026 10:59:12.839 30   75.22
      30 75.22
      30 75.22
21/05/2026 10:58:09.126 100   75.16
      100 75.16
      100 75.16
21/05/2026 10:57:31.999 100   75.20
      100 75.20
      100 75.20
21/05/2026 10:57:14.745 3   75.24
      3 75.24
      3 75.24
21/05/2026 10:57:08.380 2   75.24
      2 75.24
      2 75.24
21/05/2026 10:56:35.899 50   75.22
      50 75.22
      50 75.22
21/05/2026 10:54:57.805 25   75.16
      25 75.16
      25 75.16
21/05/2026 10:54:19.361 10   75.20
      10 75.20
      10 75.20
21/05/2026 10:50:50.375 5   75.16
      5 75.16
      5 75.16
21/05/2026 10:49:55.677 1   75.16
      1 75.16
      1 75.16
21/05/2026 10:49:37.425 1   75.08
      1 75.08
      1 75.08
21/05/2026 10:47:36.508 25   75.20
      25 75.20
      25 75.20
21/05/2026 10:47:19.499 12   75.22
      12 75.22
      12 75.22
21/05/2026 10:47:05.007 35   75.20
      35 75.20
      35 75.20
21/05/2026 10:45:29.396 6   75.22
      6 75.22
      6 75.22
21/05/2026 10:45:27.942 3 200   75.12
      3 200 75.12
      1 75.12
      3 199 75.12
21/05/2026 10:45:06.110 400   75.20
      400 75.20
      400 75.20
21/05/2026 10:43:21.652 400   75.22
      400 75.22
      400 75.22
21/05/2026 10:42:00.597 5   75.18
      5 75.18
      5 75.18
21/05/2026 10:39:46.697 100   75.14
      100 75.14
      100 75.14
21/05/2026 10:39:40.736 1   75.14
      1 75.14
      1 75.14
21/05/2026 10:39:20.427 30   75.18
      30 75.18
      30 75.18
21/05/2026 10:39:10.827 10   75.18
      10 75.18
      10 75.18
21/05/2026 10:38:07.369 18   75.14
      18 75.14
      18 75.14
21/05/2026 10:38:02.534 12   75.14
      12 75.14
      12 75.14
21/05/2026 10:35:59.461 1   75.04
      1 75.04
      1 75.04
21/05/2026 10:35:26.830 2   75.12
      2 75.12
      2 75.12
21/05/2026 10:31:55.878 50   75.08
      50 75.08
      50 75.08
21/05/2026 10:31:42.884 180   75.10
      100 75.10
      80 75.10
      180 75.10
21/05/2026 10:31:06.514 50   75.06
      50 75.06
      50 75.06
21/05/2026 10:29:58.441 66   75.04
      66 75.04
      66 75.04
21/05/2026 10:29:46.407 50   75.02
      50 75.02
      50 75.02
21/05/2026 10:29:12.262 30   75.00
      30 75.00
      30 75.00
21/05/2026 10:28:33.392 26   75.00
      26 75.00
      26 75.00
21/05/2026 10:27:11.993 49   75.02
      49 75.02
      49 75.02
21/05/2026 10:24:46.321 150   74.96
      150 74.96
      150 74.96
21/05/2026 10:24:44.298 11   75.02
      11 75.02
      11 75.02
21/05/2026 10:23:42.838 300   75.00
      300 75.00
      300 75.00
21/05/2026 10:22:12.250 60   74.98
      60 74.98
      60 74.98
21/05/2026 10:21:30.902 15   74.90
      15 74.90
      15 74.90
21/05/2026 10:20:41.323 283   75.00
      283 75.00
      283 75.00
21/05/2026 10:20:35.110 250   74.98
      250 74.98
      250 74.98
21/05/2026 10:20:34.602 1   74.98
      1 74.98
      1 74.98
21/05/2026 10:19:45.473 1   75.00
      1 75.00
      1 75.00
21/05/2026 10:18:24.674 10   75.18
      10 75.18
      10 75.18
21/05/2026 10:16:15.684 100   75.20
      100 75.20
      100 75.20
21/05/2026 10:15:55.974 1   75.20
      1 75.20
      1 75.20
21/05/2026 10:12:32.673 25   75.12
      25 75.12
      25 75.12
21/05/2026 10:12:03.679 20   75.14
      20 75.14
      20 75.14
21/05/2026 10:11:49.849 60   75.16
      60 75.16
      60 75.16
21/05/2026 10:11:28.808 2   75.12
      2 75.12
      2 75.12
21/05/2026 10:11:01.174 207   75.00
      207 75.00
      207 75.00
21/05/2026 10:10:45.955 400   75.00
      200 75.00
      6 75.00
      193 75.00
      1 75.00
      400 75.00
21/05/2026 10:09:16.018 370   74.94
      370 74.94
      370 74.94
21/05/2026 10:08:04.137 3   74.94
      3 74.94
      3 74.94
21/05/2026 10:07:39.920 200   74.96
      200 74.96
      200 74.96
21/05/2026 10:07:34.660 5   74.96
      5 74.96
      5 74.96
21/05/2026 10:07:26.668 23   74.94
      23 74.94
      23 74.94
21/05/2026 10:07:26.134 1   74.94
      1 74.94
      1 74.94
21/05/2026 10:07:07.365 2   74.94
      2 74.94
      2 74.94
21/05/2026 10:06:52.655 90   74.90
      90 74.90
      90 74.90
21/05/2026 10:06:52.474 250   74.90
      250 74.90
      250 74.90
21/05/2026 10:06:52.330 250   74.90
      250 74.90
      250 74.90
21/05/2026 10:06:52.186 250   74.90
      250 74.90
      250 74.90
21/05/2026 10:06:52.012 250   74.90
      250 74.90
      250 74.90
21/05/2026 10:06:51.787 250   74.90
      250 74.90
      250 74.90
21/05/2026 10:06:47.648 400   74.92
      400 74.92
      400 74.92
21/05/2026 10:06:47.510 250   74.92
      250 74.92
      250 74.92
21/05/2026 10:06:37.134 400   74.92
      400 74.92
      400 74.92
21/05/2026 10:05:44.053 100   74.94
      100 74.94
      100 74.94
21/05/2026 10:05:01.416 450   74.86
      150 74.86
      450 74.86
      300 74.86
21/05/2026 10:04:56.318 300   74.86
      300 74.86
      300 74.86
21/05/2026 10:04:50.497 60   74.84
      60 74.84
      60 74.84
21/05/2026 10:04:50.391 50   74.82
      50 74.82
      50 74.82
21/05/2026 10:04:23.444 26   74.78
      26 74.78
      26 74.78
21/05/2026 10:02:28.095 100   74.74
      100 74.74
      100 74.74
21/05/2026 10:00:42.289 30   74.70
      30 74.70
      30 74.70
21/05/2026 09:57:30.993 5   74.54
      5 74.54
      5 74.54
21/05/2026 09:56:15.639 60   74.54
      60 74.54
      60 74.54
21/05/2026 09:56:03.204 54   74.54
      54 74.54
      54 74.54
21/05/2026 09:55:59.607 10   74.54
      10 74.54
      10 74.54
21/05/2026 09:55:46.819 30   74.58
      30 74.58
      30 74.58
21/05/2026 09:55:25.796 20   74.60
      20 74.60
      20 74.60
21/05/2026 09:55:07.788 21   74.62
      21 74.62
      21 74.62
21/05/2026 09:54:23.939 112   74.68
      112 74.68
      112 74.68
21/05/2026 09:52:39.815 10   74.70
      10 74.70
      10 74.70
21/05/2026 09:50:36.472 5   74.64
      5 74.64
      5 74.64
21/05/2026 09:50:32.243 5   74.68
      5 74.68
      5 74.68
21/05/2026 09:50:11.263 50   74.66
      50 74.66
      50 74.66
21/05/2026 09:46:11.537 12   74.60
      12 74.60
      12 74.60
21/05/2026 09:46:08.918 250   74.52
      250 74.52
      250 74.52
21/05/2026 09:46:08.838 1   74.52
      1 74.52
      1 74.52
21/05/2026 09:44:47.776 10   74.46
      10 74.46
      10 74.46
21/05/2026 09:44:35.783 50   74.52
      50 74.52
      50 74.52
21/05/2026 09:44:28.784 100   74.48
      100 74.48
      100 74.48
21/05/2026 09:42:49.549 23   74.52
      23 74.52
      23 74.52
21/05/2026 09:42:41.796 1   74.52
      1 74.52
      1 74.52
21/05/2026 09:40:06.232 15   74.48
      15 74.48
      15 74.48
21/05/2026 09:39:07.940 25   74.48
      25 74.48
      25 74.48
21/05/2026 09:37:45.756 45   74.42
      45 74.42
      45 74.42
21/05/2026 09:37:38.873 250   74.46
      250 74.46
      250 74.46
21/05/2026 09:37:26.882 2   74.52
      2 74.52
      2 74.52
21/05/2026 09:36:52.741 1   74.46
      1 74.46
      1 74.46
21/05/2026 09:36:23.767 1   74.50
      1 74.50
      1 74.50
21/05/2026 09:36:21.379 10   74.50
      10 74.50
      10 74.50
21/05/2026 09:35:34.618 1   74.48
      1 74.48
      1 74.48
21/05/2026 09:34:37.996 85   74.48
      85 74.48
      85 74.48
21/05/2026 09:34:25.411 450   74.48
      450 74.48
      450 74.48
21/05/2026 09:33:14.215 201   74.48
      201 74.48
      201 74.48
21/05/2026 09:32:14.887 201   74.48
      201 74.48
      201 74.48
21/05/2026 09:30:19.021 2   74.44
      2 74.44
      2 74.44
21/05/2026 09:29:06.550 100   74.44
      100 74.44
      100 74.44
21/05/2026 09:26:49.524 100   74.52
      100 74.52
      100 74.52
21/05/2026 09:24:49.344 2   74.74
      2 74.74
      2 74.74
21/05/2026 09:24:04.316 3   74.70
      3 74.70
      3 74.70
21/05/2026 09:23:42.423 1   74.70
      1 74.70
      1 74.70
21/05/2026 09:23:11.105 1   74.64
      1 74.64
      1 74.64
21/05/2026 09:23:08.492 1   74.62
      1 74.62
      1 74.62
21/05/2026 09:22:04.263 3   74.62
      3 74.62
      3 74.62
21/05/2026 09:21:39.313 65   74.64
      65 74.64
      65 74.64
21/05/2026 09:21:38.508 1   74.64
      1 74.64
      1 74.64
21/05/2026 09:21:28.357 15   74.64
      15 74.64
      15 74.64

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)