Tradegate BSX

Bechtle AG

399

554

33.10

Date	Time	Volume	Order Volume	Price
13/02/2026	13:15:20.287	15		33.04
			15	33.04
			15	33.04
13/02/2026	13:14:17.461	350		33.04
			350	33.04
			350	33.04
13/02/2026	13:14:13.006	310		33.04
			310	33.04
			310	33.04
13/02/2026	13:07:16.903	50		32.96
			50	32.96
			50	32.96
13/02/2026	13:04:21.658	150		32.96
			150	32.96
			150	32.96
13/02/2026	13:03:42.289	50		33.02
			50	33.02
			50	33.02
13/02/2026	12:56:40.781	50		33.02
			50	33.02
			50	33.02
13/02/2026	12:54:15.848	75		33.00
			75	33.00
			75	33.00
13/02/2026	12:51:59.247	15		33.00
			15	33.00
			15	33.00
13/02/2026	12:50:09.619	25		33.00
			25	33.00
			25	33.00
13/02/2026	12:45:14.931	138		32.98
			138	32.98
			138	32.98
13/02/2026	12:44:58.692	40		33.02
			40	33.02
			40	33.02
13/02/2026	12:44:57.060	120		32.98
			120	32.98
			120	32.98
13/02/2026	12:43:37.012	22		32.96
			22	32.96
			22	32.96
13/02/2026	12:40:02.305	110		33.00
			110	33.00
			110	33.00
13/02/2026	12:39:36.714	30		33.00
			30	33.00
			30	33.00
13/02/2026	12:39:25.880	30		32.98
			30	32.98
			30	32.98
13/02/2026	12:39:04.063	100		32.98
			100	32.98
			100	32.98
13/02/2026	12:33:20.980	100		32.88
			100	32.88
			100	32.88
13/02/2026	12:27:37.956	45		32.94
			45	32.94
			45	32.94
13/02/2026	12:26:55.226	50		32.98
			50	32.98
			50	32.98
13/02/2026	12:24:55.366	300		32.96
			300	32.96
			300	32.96
13/02/2026	12:17:22.805	100		33.04
			100	33.04
			100	33.04
13/02/2026	12:15:12.605	350		32.98
			350	32.98
			350	32.98
13/02/2026	12:14:05.974	300		33.02
			300	33.02
			300	33.02
13/02/2026	12:12:44.523	40		33.02
			40	33.02
			40	33.02
13/02/2026	12:07:48.059	274		33.04
			274	33.04
			274	33.04
13/02/2026	12:05:30.867	120		33.08
			120	33.08
			120	33.08
13/02/2026	12:01:01.751	77		32.54
			77	32.54
			77	32.54
13/02/2026	11:57:30.170	76		32.50
			76	32.50
			76	32.50
13/02/2026	11:55:51.525	34		32.50
			34	32.50
			34	32.50
13/02/2026	11:55:11.915	200		32.50
			200	32.50
			200	32.50
13/02/2026	11:54:40.943	50		32.52
			50	32.52
			50	32.52
13/02/2026	11:53:40.274	90		32.54
			90	32.54
			90	32.54
13/02/2026	11:52:45.508	150		32.54
			150	32.54
			150	32.54
13/02/2026	11:51:43.155	250		32.54
			250	32.54
			250	32.54
13/02/2026	11:50:02.410	14		32.56
			14	32.56
			14	32.56
13/02/2026	11:49:49.545	350		32.54
			350	32.54
			350	32.54
13/02/2026	11:49:49.225	200		32.56
			100	32.56
			200	32.56
			100	32.56
13/02/2026	11:49:06.131	400		32.56
			400	32.56
			400	32.56
13/02/2026	11:46:56.060	90		32.58
			90	32.58
			90	32.58
13/02/2026	11:46:39.606	50		32.62
			50	32.62
			50	32.62
13/02/2026	11:46:21.000	100		32.62
			100	32.62
			100	32.62
13/02/2026	11:45:05.920	100		32.64
			100	32.64
			100	32.64
13/02/2026	11:45:00.069	150		32.64
			150	32.64
			150	32.64
13/02/2026	11:44:43.658	100		32.56
			100	32.56
			100	32.56
13/02/2026	11:44:29.847	200		32.56
			200	32.56
			200	32.56
13/02/2026	11:44:14.631	850		32.52
			850	32.52
			850	32.52
13/02/2026	11:44:00.134	350		32.56
			350	32.56
			350	32.56
13/02/2026	11:42:27.744	300		32.60
			300	32.60
			300	32.60
13/02/2026	11:42:00.361	100		32.60
			100	32.60
			100	32.60
13/02/2026	11:41:30.025	200		32.60
			200	32.60
			200	32.60
13/02/2026	11:41:26.702	160		32.60
			160	32.60
			160	32.60
13/02/2026	11:39:50.632	33		32.64
			33	32.64
			33	32.64
13/02/2026	11:38:44.227	70		32.64
			70	32.64
			70	32.64
13/02/2026	11:35:05.641	200		32.68
			200	32.68
			200	32.68
13/02/2026	11:33:31.395	54		32.66
			54	32.66
			54	32.66
13/02/2026	11:32:00.551	85		32.64
			85	32.64
			85	32.64
13/02/2026	11:31:49.837	120		32.66
			120	32.66
			120	32.66
13/02/2026	11:30:20.234	60		32.60
			60	32.60
			60	32.60
13/02/2026	11:29:00.775	200		32.58
			200	32.58
			200	32.58
13/02/2026	11:28:30.384	60		32.58
			60	32.58
			60	32.58
13/02/2026	11:27:27.532	100		32.60
			100	32.60
			100	32.60
13/02/2026	11:26:55.322	100		32.62
			100	32.62
			100	32.62
13/02/2026	11:25:00.820	350		32.50
			350	32.50
			350	32.50
13/02/2026	11:24:39.367	50		32.54
			50	32.54
			50	32.54
13/02/2026	11:24:15.552	4		32.50
			4	32.50
			4	32.50
13/02/2026	11:24:14.833	250		32.54
			250	32.54
			250	32.54
13/02/2026	11:23:51.921	45		32.54
			45	32.54
			45	32.54
13/02/2026	11:23:09.650	45		32.50
			45	32.50
			45	32.50
13/02/2026	11:22:42.575	600		32.48
			600	32.48
			600	32.48
13/02/2026	11:19:32.845	274		32.52
			274	32.52
			274	32.52
13/02/2026	11:19:04.982	100		32.52
			100	32.52
			100	32.52
13/02/2026	11:18:52.248	600		32.50
			600	32.50
			600	32.50
13/02/2026	11:18:51.703	503		32.52
			503	32.52
			3	32.52
			500	32.52
13/02/2026	11:18:25.636	500		32.52
			500	32.52
			500	32.52
13/02/2026	11:16:56.513	200		32.52
			200	32.52
			200	32.52
13/02/2026	11:16:56.377	580		32.52
			280	32.52
			580	32.52
			300	32.52
13/02/2026	11:15:25.320	350		32.50
			350	32.50
			350	32.50
13/02/2026	11:15:00.006	200		32.50
			200	32.50
			200	32.50
13/02/2026	11:14:50.003	150		32.52
			150	32.52
			150	32.52
13/02/2026	11:14:40.926	450		32.52
			450	32.52
			450	32.52
13/02/2026	11:13:00.325	5		32.50
			5	32.50
			5	32.50
13/02/2026	11:12:21.629	100		32.48
			100	32.48
			100	32.48
13/02/2026	11:12:07.370	44		32.48
			44	32.48
			44	32.48
13/02/2026	11:10:56.670	150		32.48
			150	32.48
			150	32.48
13/02/2026	11:09:37.037	60		32.48
			60	32.48
			60	32.48
13/02/2026	11:08:51.154	350		32.50
			350	32.50
			350	32.50
13/02/2026	11:08:33.709	57		32.42
			57	32.42
			57	32.42
13/02/2026	11:08:29.268	3 745		32.48
			60	32.48
			30	32.48
			200	32.48
			100	32.48
			55	32.48
			50	32.48
			50	32.48
			465	32.48
			200	32.48
			155	32.48
			100	32.48
			50	32.48
			210	32.48
			40	32.48
			3 086	32.48
			170	32.48
			45	32.48
			80	32.48
			800	32.48
			100	32.48
			40	32.48
			80	32.48
			1 000	32.48
			50	32.48
			100	32.48
			144	32.48
			30	32.48
13/02/2026	11:08:09.353	600		32.50
			600	32.50
			100	32.50
			500	32.50
13/02/2026	11:08:06.571	300		32.52
			300	32.52
			200	32.52
			100	32.52
13/02/2026	11:06:33.073	260		32.58
			260	32.58
			260	32.58
13/02/2026	11:05:35.640	400		32.54
			68	32.54
			332	32.54
			400	32.54
13/02/2026	11:05:28.619	350		32.54
			350	32.54
			350	32.54
13/02/2026	11:04:19.767	30		32.60
			30	32.60
			30	32.60
13/02/2026	11:03:59.162	40		32.60
			40	32.60
			40	32.60
13/02/2026	11:03:39.056	50		32.60
			50	32.60
			50	32.60
13/02/2026	11:03:19.845	150		32.60
			150	32.60
			150	32.60
13/02/2026	11:03:10.162	38		32.60
			38	32.60
			38	32.60
13/02/2026	11:02:56.352	38		32.60
			38	32.60
			38	32.60
13/02/2026	11:02:33.532	50		32.62
			50	32.62
			50	32.62
13/02/2026	11:00:46.441	300		32.58
			300	32.58
			300	32.58
13/02/2026	11:00:32.000	50		32.58
			50	32.58
			50	32.58
13/02/2026	10:59:51.772	40		32.58
			40	32.58
			40	32.58
13/02/2026	10:59:40.632	15		32.58
			15	32.58
			15	32.58
13/02/2026	10:59:32.254	10		32.58
			10	32.58
			10	32.58
13/02/2026	10:58:02.821	100		32.58
			100	32.58
			100	32.58
13/02/2026	10:57:12.027	150		32.56
			150	32.56
			150	32.56
13/02/2026	10:56:03.835	44		32.58
			44	32.58
			44	32.58
13/02/2026	10:54:50.540	150		32.62
			150	32.62
			150	32.62
13/02/2026	10:53:19.249	280		32.60
			280	32.60
			280	32.60
13/02/2026	10:51:38.270	40		32.60
			40	32.60
			40	32.60
13/02/2026	10:50:17.513	350		32.60
			350	32.60
			350	32.60
13/02/2026	10:47:40.094	100		32.60
			100	32.60
			100	32.60
13/02/2026	10:47:13.450	350		32.66
			350	32.66
			350	32.66
13/02/2026	10:45:59.221	15		32.66
			15	32.66
			15	32.66
13/02/2026	10:45:45.287	16		32.66
			16	32.66
			16	32.66
13/02/2026	10:43:57.929	273		32.64
			273	32.64
			73	32.64
			100	32.64
			100	32.64
13/02/2026	10:42:05.076	30		32.66
			30	32.66
			30	32.66
13/02/2026	10:41:41.617	50		32.66
			50	32.66
			50	32.66
13/02/2026	10:41:23.684	450		32.66
			450	32.66
			450	32.66
13/02/2026	10:40:15.064	200		32.68
			200	32.68
			200	32.68
13/02/2026	10:39:53.224	50		32.70
			50	32.70
			50	32.70
13/02/2026	10:39:43.474	350		32.70
			350	32.70
			350	32.70
13/02/2026	10:39:29.846	100		32.70
			100	32.70
			100	32.70
13/02/2026	10:37:31.493	260		32.68
			260	32.68
			260	32.68
13/02/2026	10:36:27.288	1		32.68
			1	32.68
			1	32.68
13/02/2026	10:34:36.173	30		32.74
			30	32.74
			30	32.74
13/02/2026	10:32:44.683	350		32.70
			350	32.70
			350	32.70
13/02/2026	10:32:15.994	450		32.74
			450	32.74
			450	32.74
13/02/2026	10:31:24.070	550		32.76
			550	32.76
			550	32.76
13/02/2026	10:30:17.166	20		32.72
			20	32.72
			20	32.72
13/02/2026	10:30:14.899	100		32.72
			100	32.72
			100	32.72
13/02/2026	10:29:49.882	100		32.72
			100	32.72
			100	32.72
13/02/2026	10:29:46.505	5		32.72
			5	32.72
			5	32.72
13/02/2026	10:28:35.510	30		32.72
			30	32.72
			30	32.72
13/02/2026	10:27:17.972	100		32.72
			100	32.72
			100	32.72
13/02/2026	10:26:01.230	31		32.74
			31	32.74
			31	32.74
13/02/2026	10:25:43.287	100		32.72
			100	32.72
			100	32.72
13/02/2026	10:23:12.899	30		32.74
			30	32.74
			30	32.74
13/02/2026	10:21:21.258	45		32.74
			45	32.74
			45	32.74
13/02/2026	10:21:14.774	110		32.74
			110	32.74
			110	32.74
13/02/2026	10:20:00.621	50		32.74
			50	32.74
			50	32.74
13/02/2026	10:19:27.678	251		32.70
			251	32.70
			251	32.70
13/02/2026	10:17:45.549	50		32.74
			50	32.74
			50	32.74
13/02/2026	10:17:30.663	100		32.76
			100	32.76
			100	32.76
13/02/2026	10:16:59.749	350		32.70
			350	32.70
			350	32.70
13/02/2026	10:16:27.489	100		32.78
			100	32.78
			100	32.78
13/02/2026	10:15:38.464	600		32.78
			600	32.78
			600	32.78
13/02/2026	10:15:08.816	400		32.78
			400	32.78
			400	32.78
13/02/2026	10:14:03.159	9		32.80
			9	32.80
			9	32.80
13/02/2026	10:14:00.780	18		32.82
			18	32.82
			18	32.82
13/02/2026	10:13:44.448	10		32.80
			10	32.80
			10	32.80
13/02/2026	10:12:57.992	350		32.82
			350	32.82
			350	32.82
13/02/2026	10:12:30.266	50		32.86
			50	32.86
			50	32.86
13/02/2026	10:12:15.772	350		32.82
			350	32.82
			350	32.82
13/02/2026	10:11:57.906	24		32.90
			24	32.90
			24	32.90
13/02/2026	10:10:38.967	20		32.76
			20	32.76
			20	32.76
13/02/2026	10:10:37.335	550		32.76
			480	32.76
			70	32.76
			550	32.76
13/02/2026	10:10:18.676	500		32.74
			500	32.74
			500	32.74
13/02/2026	10:09:51.013	100		32.78
			100	32.78
			100	32.78
13/02/2026	10:09:03.642	2		32.78
			2	32.78
			2	32.78
13/02/2026	10:06:25.562	100		32.76
			100	32.76
			100	32.76
13/02/2026	10:06:02.367	248		32.78
			248	32.78
			248	32.78
13/02/2026	10:04:11.476	40		32.74
			40	32.74
			40	32.74
13/02/2026	10:03:37.244	90		32.78
			90	32.78
			90	32.78
13/02/2026	10:01:10.374	40		32.74
			40	32.74
			40	32.74
13/02/2026	09:59:07.013	150		32.74
			150	32.74
			150	32.74
13/02/2026	09:57:40.217	13		32.74
			13	32.74
			13	32.74
13/02/2026	09:56:48.669	100		32.78
			100	32.78
			100	32.78
13/02/2026	09:54:47.464	150		32.76
			150	32.76
			150	32.76
13/02/2026	09:52:48.809	30		32.70
			30	32.70
			30	32.70
13/02/2026	09:50:41.375	200		32.68
			200	32.68
			200	32.68
13/02/2026	09:46:14.503	45		32.70
			45	32.70
			45	32.70
13/02/2026	09:46:02.870	100		32.70
			100	32.70
			100	32.70
13/02/2026	09:44:36.550	100		32.68
			100	32.68
			100	32.68
13/02/2026	09:43:13.098	130		32.66
			130	32.66
			130	32.66
13/02/2026	09:42:43.793	350		32.68
			350	32.68
			350	32.68
13/02/2026	09:42:43.407	150		32.68
			150	32.68
			150	32.68
13/02/2026	09:39:14.817	40		32.66
			40	32.66
			40	32.66
13/02/2026	09:39:11.507	50		32.66
			50	32.66
			50	32.66
13/02/2026	09:38:38.078	32		32.64
			32	32.64
			32	32.64
13/02/2026	09:38:05.047	350		32.66
			350	32.66
			350	32.66
13/02/2026	09:37:55.950	1 270		32.70
			1 270	32.70
			1 270	32.70
13/02/2026	09:37:43.112	350		32.66
			350	32.66
			350	32.66
13/02/2026	09:37:10.520	50		32.66
			50	32.66
			50	32.66
13/02/2026	09:36:40.878	25		32.66
			25	32.66
			25	32.66
13/02/2026	09:36:33.022	200		32.66
			200	32.66
			200	32.66
13/02/2026	09:35:50.279	89		32.66
			89	32.66
			89	32.66
13/02/2026	09:35:25.399	30		32.66
			30	32.66
			30	32.66
13/02/2026	09:34:52.655	350		32.66
			350	32.66
			350	32.66
13/02/2026	09:34:49.213	99		32.66
			99	32.66
			99	32.66
13/02/2026	09:34:17.540	151		32.70
			151	32.70
			151	32.70
13/02/2026	09:32:18.951	100		32.72
			100	32.72
			100	32.72
13/02/2026	09:32:13.647	30		32.76
			30	32.76
			30	32.76
13/02/2026	09:31:52.633	350		32.72
			350	32.72
			350	32.72
13/02/2026	09:31:48.845	130		32.72
			130	32.72
			130	32.72
13/02/2026	09:30:12.975	1		32.74
			1	32.74
			1	32.74
13/02/2026	09:30:03.574	18		32.76
			18	32.76
			18	32.76
13/02/2026	09:28:52.618	550		32.72
			550	32.72
			550	32.72
13/02/2026	09:27:52.783	200		32.76
			200	32.76
			200	32.76
13/02/2026	09:26:54.497	300		32.78
			300	32.78
			300	32.78
13/02/2026	09:24:35.872	250		32.70
			150	32.70
			250	32.70
			100	32.70
13/02/2026	09:24:00.662	350		32.68
			350	32.68
			350	32.68
13/02/2026	09:23:43.210	30		32.68
			30	32.68
			30	32.68
13/02/2026	09:22:31.116	273		32.70
			273	32.70
			273	32.70
13/02/2026	09:22:27.506	50		32.70
			50	32.70
			50	32.70
13/02/2026	09:22:07.531	250		32.70
			100	32.70
			150	32.70
			250	32.70
13/02/2026	09:21:47.720	400		32.70
			400	32.70
			350	32.70
			50	32.70
13/02/2026	09:21:46.918	131		32.74
			70	32.74
			131	32.74
			61	32.74
13/02/2026	09:21:28.271	90		32.82
			90	32.82
			90	32.82
13/02/2026	09:20:19.435	20		32.86
			20	32.86
			20	32.86
13/02/2026	09:19:42.730	650		32.88
			650	32.88
			650	32.88
13/02/2026	09:19:31.910	350		32.84
			350	32.84
			350	32.84
13/02/2026	09:18:21.618	200		32.86
			200	32.86
			200	32.86
13/02/2026	09:17:55.217	1		32.86
			1	32.86
			1	32.86
13/02/2026	09:17:22.405	100		32.88
			100	32.88
			50	32.88
			50	32.88
13/02/2026	09:17:22.018	50		32.92
			50	32.92
			50	32.92
13/02/2026	09:17:15.473	270		32.92
			270	32.92
			270	32.92
13/02/2026	09:16:09.425	25		32.92
			25	32.92
			25	32.92
13/02/2026	09:16:04.149	550		32.94
			550	32.94
			550	32.94
13/02/2026	09:15:53.975	200		32.96
			100	32.96
			200	32.96
			100	32.96
13/02/2026	09:15:47.825	550		32.94
			550	32.94
			550	32.94
13/02/2026	09:15:38.053	220		32.96
			220	32.96
			220	32.96
13/02/2026	09:15:36.438	150		32.96
			150	32.96
			150	32.96
13/02/2026	09:15:18.658	60		32.90
			60	32.90
			60	32.90
13/02/2026	09:15:09.335	35		32.98
			35	32.98
			35	32.98
13/02/2026	09:13:37.676	50		33.02
			50	33.02
			50	33.02
13/02/2026	09:13:08.299	100		33.02
			100	33.02
			100	33.02
13/02/2026	09:12:35.709	350		32.92
			350	32.92
			350	32.92
13/02/2026	09:12:02.001	1 080		32.98
			1 080	32.98
			1 080	32.98
13/02/2026	09:11:46.857	450		32.94
			450	32.94
			450	32.94
13/02/2026	09:09:21.601	8		32.92
			8	32.92
			8	32.92
13/02/2026	09:08:34.389	200		32.80
			200	32.80
			200	32.80
13/02/2026	09:08:20.363	12		32.86
			12	32.86
			12	32.86
13/02/2026	09:03:51.190	200		32.70
			100	32.70
			200	32.70
			100	32.70
13/02/2026	09:03:51.105	90		32.74
			65	32.74
			25	32.74
			90	32.74
13/02/2026	09:03:45.823	514		32.80
			50	32.80
			150	32.80
			20	32.80
			35	32.80
			45	32.80
			105	32.80
			514	32.80
			109	32.80
13/02/2026	09:03:06.554	500		32.82
			500	32.82
			500	32.82
13/02/2026	09:01:35.638	60		32.82
			60	32.82
			60	32.82
13/02/2026	09:01:35.419	30		32.86
			30	32.86
			30	32.86
13/02/2026	09:01:26.730	150		32.90
			150	32.90
			150	32.90
13/02/2026	09:01:26.481	350		32.90
			350	32.90
			350	32.90
13/02/2026	09:00:37.377	892		33.00
			92	33.00
			500	33.00
			892	33.00
			300	33.00
13/02/2026	09:00:33.349	500		33.04
			500	33.04
			500	33.04
13/02/2026	09:00:28.344	540		33.12
			540	33.12
			540	33.12
13/02/2026	09:00:23.171	550		33.14
			550	33.14
			550	33.14
13/02/2026	09:00:23.106	22		33.30
			22	33.30
			22	33.30
13/02/2026	08:59:57.610	200		33.80
			100	33.80
			200	33.80
			100	33.80
13/02/2026	08:58:41.470	200		33.80
			200	33.80
			200	33.80
13/02/2026	08:55:52.236	250		33.36
			250	33.36
			76	33.36
			174	33.36
13/02/2026	08:55:33.314	200		33.32
			200	33.32
			200	33.32
13/02/2026	08:54:58.091	200		33.32
			200	33.32
			200	33.32
13/02/2026	08:53:48.598	40		33.16
			40	33.16
			40	33.16
13/02/2026	08:53:19.047	305		33.32
			55	33.32
			250	33.32
			305	33.32
13/02/2026	08:52:58.963	100		33.32
			100	33.32
			100	33.32
13/02/2026	08:50:52.346	100		33.24
			100	33.24
			100	33.24
13/02/2026	08:50:34.613	200		33.16
			200	33.16
			200	33.16
13/02/2026	08:50:12.491	84		33.32
			78	33.32
			6	33.32
			84	33.32
13/02/2026	08:49:53.640	25		33.32
			25	33.32
			25	33.32
13/02/2026	08:48:02.093	200		33.16
			200	33.16
			200	33.16
13/02/2026	08:48:00.282	45		33.16
			45	33.16
			45	33.16
13/02/2026	08:47:25.578	150		33.16
			150	33.16
			150	33.16
13/02/2026	08:46:07.141	200		33.16
			115	33.16
			78	33.16
			200	33.16
			7	33.16
13/02/2026	08:45:52.564	50		33.30
			50	33.30
			50	33.30
13/02/2026	08:42:15.875	100		33.32
			100	33.32
			22	33.32
			78	33.32
13/02/2026	08:40:03.045	30		33.32
			30	33.32
			30	33.32
13/02/2026	08:38:22.956	100		33.16
			100	33.16
			100	33.16
13/02/2026	08:35:27.382	160		33.16
			160	33.16
			160	33.16
13/02/2026	08:35:02.486	280		33.28
			280	33.28
			6	33.28
			274	33.28
13/02/2026	08:34:37.997	250		33.26
			250	33.26
			172	33.26
			78	33.26
13/02/2026	08:31:18.573	188		33.32
			188	33.32
			188	33.32
13/02/2026	08:31:12.554	501		33.22
			501	33.22
			1	33.22
			500	33.22
13/02/2026	08:31:00.499	451		33.30
			250	33.30
			200	33.30
			1	33.30
			451	33.30
13/02/2026	08:30:47.440	900		33.28
			200	33.28
			50	33.28
			200	33.28
			900	33.28
			250	33.28
			200	33.28
13/02/2026	08:29:58.164	200		33.22
			200	33.22
			200	33.22
13/02/2026	08:29:05.495	90		33.16
			90	33.16
			90	33.16
13/02/2026	08:28:13.828	676		33.20
			250	33.20
			200	33.20
			676	33.20
			26	33.20
			200	33.20
13/02/2026	08:28:07.121	180		33.16
			180	33.16
			180	33.16
13/02/2026	08:27:37.778	410		33.14
			200	33.14
			200	33.14
			10	33.14
			410	33.14
13/02/2026	08:26:29.491	111		33.02
			111	33.02
			111	33.02
13/02/2026	08:25:50.976	25		33.02
			25	33.02
			25	33.02
13/02/2026	08:21:41.508	42		33.02
			42	33.02
			16	33.02
			26	33.02
13/02/2026	08:17:55.932	75		33.14
			75	33.14
			75	33.14
13/02/2026	08:17:15.068	100		33.14
			100	33.14
			100	33.14
13/02/2026	08:15:38.995	200		33.02
			170	33.02
			30	33.02
			200	33.02
13/02/2026	08:14:58.257	600		33.14
			600	33.14
			200	33.14
			200	33.14
			200	33.14
13/02/2026	08:11:59.749	150		33.14
			78	33.14
			72	33.14
			150	33.14
13/02/2026	08:08:28.520	3		33.14
			3	33.14
			3	33.14
13/02/2026	08:06:57.053	50		33.14
			50	33.14
			50	33.14
13/02/2026	08:06:49.486	3		33.14
			3	33.14
			3	33.14
13/02/2026	08:05:48.716	2		33.14
			2	33.14
			2	33.14
13/02/2026	08:00:32.557	300		32.96
			300	32.96
			300	32.96
13/02/2026	08:00:25.084	200		32.96
			200	32.96
			200	32.96
13/02/2026	07:59:26.329	75		33.10
			75	33.10
			75	33.10
13/02/2026	07:58:34.764	1 170		33.00
			1 000	33.00
			1 170	33.00
			100	33.00
			30	33.00
			40	33.00
13/02/2026	07:58:29.430	365		33.06
			300	33.06
			65	33.06
			200	33.06
			165	33.06
13/02/2026	07:57:54.817	200		33.04
			200	33.04
			200	33.04
13/02/2026	07:56:26.036	20		33.16
			20	33.16
			20	33.16
13/02/2026	07:43:35.011	150		33.02
			150	33.02
			7	33.02
			78	33.02
			65	33.02
13/02/2026	07:36:23.993	100		33.14
			100	33.14
			100	33.14
13/02/2026	07:31:27.705	50		33.16
			50	33.16
			50	33.16
13/02/2026	07:30:02.173	480		33.10
			100	33.10
			75	33.10
			30	33.10
			200	33.10
			10	33.10
			60	33.10
			40	33.10
			8	33.10
			187	33.10
			250	33.10

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 5.55 / Ask: 6.00
Volume: 2 534 718
+26.12%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/02/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice