Bechtle AG

149

140

34.78

Date Time Volume Order Volume Price
14/08/2026 21:52:50.109 100   34.78
      75 34.78
      25 34.78
      100 34.78
14/08/2026 20:56:43.678 51   34.52
      51 34.52
      51 34.52
14/08/2026 20:41:16.805 150   34.52
      150 34.52
      150 34.52
14/08/2026 20:39:53.504 150   34.54
      150 34.54
      150 34.54
14/08/2026 20:39:04.688 150   34.52
      150 34.52
      150 34.52
14/08/2026 20:38:21.900 150   34.52
      150 34.52
      150 34.52
14/08/2026 20:36:14.695 90   34.52
      90 34.52
      90 34.52
14/08/2026 20:35:01.958 150   34.52
      150 34.52
      150 34.52
14/08/2026 20:34:11.524 150   34.54
      50 34.54
      150 34.54
      100 34.54
14/08/2026 20:26:07.464 100   34.58
      75 34.58
      25 34.58
      100 34.58
14/08/2026 19:48:06.234 15   34.80
      15 34.80
      15 34.80
14/08/2026 19:33:27.190 100   34.80
      100 34.80
      100 34.80
14/08/2026 19:23:07.390 30   34.58
      30 34.58
      30 34.58
14/08/2026 19:00:18.178 31   34.58
      30 34.58
      1 34.58
      31 34.58
14/08/2026 18:04:48.900 100   34.82
      100 34.82
      100 34.82
14/08/2026 17:48:00.971 25   34.78
      25 34.78
      25 34.78
14/08/2026 17:33:33.389 10   34.78
      10 34.78
      10 34.78
14/08/2026 17:29:26.455 50   34.76
      50 34.76
      50 34.76
14/08/2026 17:29:26.060 400   34.76
      400 34.76
      400 34.76
14/08/2026 17:29:21.662 350   34.76
      350 34.76
      350 34.76
14/08/2026 17:16:17.405 144   34.84
      144 34.84
      144 34.84
14/08/2026 17:06:29.473 200   34.80
      200 34.80
      200 34.80
14/08/2026 16:57:26.388 25   34.68
      25 34.68
      25 34.68
14/08/2026 16:50:07.403 150   34.64
      150 34.64
      150 34.64
14/08/2026 16:48:07.792 150   34.66
      150 34.66
      150 34.66
14/08/2026 16:46:09.963 200   34.68
      200 34.68
      200 34.68
14/08/2026 16:45:07.606 150   34.66
      150 34.66
      150 34.66
14/08/2026 16:44:37.893 111   34.64
      111 34.64
      111 34.64
14/08/2026 16:42:48.768 75   34.66
      75 34.66
      75 34.66
14/08/2026 16:39:25.409 360   34.64
      360 34.64
      360 34.64
14/08/2026 16:38:49.332 200   34.70
      200 34.70
      200 34.70
14/08/2026 16:21:20.213 500   34.60
      500 34.60
      500 34.60
14/08/2026 16:20:11.267 85   34.60
      25 34.60
      85 34.60
      60 34.60
14/08/2026 16:20:11.061 275   34.60
      275 34.60
      275 34.60
14/08/2026 16:20:08.332 275   34.60
      275 34.60
      275 34.60
14/08/2026 16:17:07.198 150   34.68
      150 34.68
      150 34.68
14/08/2026 16:16:49.464 100   34.70
      100 34.70
      100 34.70
14/08/2026 16:15:41.352 200   34.72
      200 34.72
      200 34.72
14/08/2026 16:04:42.644 225   34.66
      225 34.66
      225 34.66
14/08/2026 16:03:35.037 300   34.70
      300 34.70
      300 34.70
14/08/2026 16:00:17.483 150   34.72
      150 34.72
      150 34.72
14/08/2026 15:50:02.855 100   34.86
      100 34.86
      100 34.86
14/08/2026 15:47:26.740 6   34.88
      6 34.88
      6 34.88
14/08/2026 15:41:25.850 175   34.90
      175 34.90
      175 34.90
14/08/2026 15:36:26.527 300   35.00
      300 35.00
      300 35.00
14/08/2026 15:29:59.567 150   35.22
      150 35.22
      150 35.22
14/08/2026 15:11:53.305 200   35.14
      200 35.14
      200 35.14
14/08/2026 15:10:52.291 66   35.10
      66 35.10
      66 35.10
14/08/2026 15:04:16.930 24   35.06
      24 35.06
      24 35.06
14/08/2026 14:51:25.623 260   35.16
      260 35.16
      260 35.16
14/08/2026 14:31:22.428 175   35.16
      175 35.16
      175 35.16
14/08/2026 14:31:20.492 175   35.16
      175 35.16
      175 35.16
14/08/2026 14:29:24.291 200   35.18
      200 35.18
      200 35.18
14/08/2026 14:14:44.676 90   35.22
      90 35.22
      90 35.22
14/08/2026 13:56:01.511 100   35.28
      100 35.28
      100 35.28
14/08/2026 13:51:04.733 100   35.30
      100 35.30
      100 35.30
14/08/2026 13:46:50.803 130   35.30
      130 35.30
      130 35.30
14/08/2026 13:42:55.952 15   35.30
      15 35.30
      15 35.30
14/08/2026 13:41:16.010 80   35.30
      80 35.30
      80 35.30
14/08/2026 13:38:47.826 445   35.30
      445 35.30
      445 35.30
14/08/2026 13:38:01.960 575   35.28
      575 35.28
      575 35.28
14/08/2026 13:36:16.057 100   35.20
      100 35.20
      100 35.20
14/08/2026 13:26:36.396 100   35.16
      100 35.16
      100 35.16
14/08/2026 13:25:44.237 120   35.24
      30 35.24
      120 35.24
      90 35.24
14/08/2026 13:25:18.942 96   35.16
      96 35.16
      96 35.16
14/08/2026 13:18:32.461 150   35.16
      150 35.16
      150 35.16
14/08/2026 13:08:21.224 100   35.26
      100 35.26
      100 35.26
14/08/2026 13:06:22.201 150   35.36
      150 35.36
      150 35.36
14/08/2026 13:06:17.719 20   35.36
      20 35.36
      20 35.36
14/08/2026 12:54:37.457 5   35.32
      5 35.32
      5 35.32
14/08/2026 12:54:31.280 110   35.28
      110 35.28
      110 35.28
14/08/2026 12:32:34.489 28   35.12
      28 35.12
      28 35.12
14/08/2026 12:31:42.636 100   35.12
      100 35.12
      100 35.12
14/08/2026 12:30:07.788 30   35.14
      30 35.14
      30 35.14
14/08/2026 12:18:49.759 100   35.04
      40 35.04
      60 35.04
      100 35.04
14/08/2026 12:17:24.397 100   35.14
      100 35.14
      100 35.14
14/08/2026 12:16:24.422 100   35.14
      100 35.14
      100 35.14
14/08/2026 12:12:58.866 2   35.06
      2 35.06
      2 35.06
14/08/2026 12:08:47.665 85   35.14
      85 35.14
      85 35.14
14/08/2026 11:59:07.012 85   35.22
      85 35.22
      85 35.22
14/08/2026 11:47:24.062 5   35.04
      5 35.04
      5 35.04
14/08/2026 11:36:41.506 200   35.10
      200 35.10
      200 35.10
14/08/2026 11:36:22.501 22   35.12
      22 35.12
      22 35.12
14/08/2026 11:29:41.004 16   35.12
      16 35.12
      16 35.12
14/08/2026 11:29:40.968 325   35.12
      325 35.12
      325 35.12
14/08/2026 11:26:21.739 113   35.12
      113 35.12
      113 35.12
14/08/2026 11:26:21.704 50   35.12
      50 35.12
      50 35.12
14/08/2026 11:15:56.367 20   35.18
      20 35.18
      20 35.18
14/08/2026 11:12:07.138 40   35.24
      40 35.24
      40 35.24
14/08/2026 11:10:27.050 100   35.24
      100 35.24
      100 35.24
14/08/2026 11:09:35.101 21   35.20
      21 35.20
      21 35.20
14/08/2026 11:09:35.021 300   35.20
      300 35.20
      300 35.20
14/08/2026 11:09:22.648 300   35.20
      300 35.20
      300 35.20
14/08/2026 11:08:09.202 175   35.18
      175 35.18
      175 35.18
14/08/2026 11:08:08.402 100   35.16
      100 35.16
      100 35.16
14/08/2026 10:48:11.834 70   34.92
      70 34.92
      70 34.92
14/08/2026 10:45:47.525 100   34.92
      100 34.92
      100 34.92
14/08/2026 10:29:58.071 50   34.80
      50 34.80
      50 34.80
14/08/2026 10:28:56.013 1   34.92
      1 34.92
      1 34.92
14/08/2026 10:26:51.291 40   34.84
      40 34.84
      40 34.84
14/08/2026 10:25:35.682 143   34.84
      143 34.84
      143 34.84
14/08/2026 10:06:40.826 50   35.06
      50 35.06
      50 35.06
14/08/2026 10:06:26.809 3   35.12
      3 35.12
      3 35.12
14/08/2026 09:58:54.996 112   35.08
      112 35.08
      112 35.08
14/08/2026 09:58:51.194 175   35.08
      175 35.08
      175 35.08
14/08/2026 09:57:16.744 120   35.16
      120 35.16
      120 35.16
14/08/2026 09:57:10.899 220   35.16
      220 35.16
      220 35.16
14/08/2026 09:57:01.060 3   35.16
      3 35.16
      3 35.16
14/08/2026 09:50:34.258 56   35.18
      56 35.18
      56 35.18
14/08/2026 09:48:08.138 15   35.22
      15 35.22
      15 35.22
14/08/2026 09:44:17.549 100   35.16
      100 35.16
      100 35.16
14/08/2026 09:43:36.743 10   35.12
      10 35.12
      10 35.12
14/08/2026 09:30:14.118 4   35.10
      4 35.10
      4 35.10
14/08/2026 09:27:18.019 200   35.12
      200 35.12
      200 35.12
14/08/2026 09:27:17.257 85   35.12
      85 35.12
      85 35.12
14/08/2026 09:26:04.749 10   35.24
      10 35.24
      10 35.24
14/08/2026 09:25:00.470 100   35.26
      100 35.26
      100 35.26
14/08/2026 09:24:33.771 20   35.26
      20 35.26
      20 35.26
14/08/2026 09:21:23.507 10   35.30
      10 35.30
      10 35.30
14/08/2026 09:15:46.580 50   35.32
      50 35.32
      50 35.32
14/08/2026 09:08:29.848 33   35.38
      33 35.38
      33 35.38
14/08/2026 09:08:07.792 1   35.28
      1 35.28
      1 35.28
14/08/2026 09:08:06.891 1   35.38
      1 35.38
      1 35.38
14/08/2026 09:08:06.026 20   35.28
      20 35.28
      20 35.28
14/08/2026 09:07:40.159 172   35.16
      172 35.16
      172 35.16
14/08/2026 09:03:59.504 178   35.14
      28 35.14
      128 35.14
      50 35.14
      150 35.14
14/08/2026 08:54:04.304 16   34.74
      16 34.74
      16 34.74
14/08/2026 08:53:44.866 26   34.98
      26 34.98
      26 34.98
14/08/2026 08:51:10.508 650   34.90
      650 34.90
      650 34.90
14/08/2026 08:50:20.844 150   34.90
      150 34.90
      150 34.90
14/08/2026 08:49:42.816 30   34.90
      30 34.90
      30 34.90
14/08/2026 08:49:31.162 50   34.90
      50 34.90
      50 34.90
14/08/2026 08:45:53.282 100   34.90
      100 34.90
      100 34.90
14/08/2026 08:39:57.897 60   34.88
      60 34.88
      60 34.88
14/08/2026 08:15:53.106 40   34.84
      40 34.84
      40 34.84
14/08/2026 08:10:33.811 1 850   34.74
      1 850 34.74
      1 850 34.74
14/08/2026 08:09:13.150 150   34.74
      150 34.74
      150 34.74
14/08/2026 07:44:38.717 100   34.78
      100 34.78
      100 34.78
14/08/2026 07:34:13.944 130   34.76
      75 34.76
      55 34.76
      130 34.76
14/08/2026 07:30:06.098 30   34.70
      30 34.70
      30 34.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)