Bechtle AG

65

41

29.16

Date Time Volume Order Volume Price
02/04/2026 09:28:43.397 40   29.16
      40 29.16
      40 29.16
02/04/2026 09:28:02.738 8   29.14
      8 29.14
      8 29.14
02/04/2026 09:25:42.405 124   29.02
      124 29.02
      124 29.02
02/04/2026 09:23:01.760 1   29.00
      1 29.00
      1 29.00
02/04/2026 09:22:50.844 150   28.92
      150 28.92
      150 28.92
02/04/2026 09:22:50.740 40   29.00
      40 29.00
      40 29.00
02/04/2026 09:20:07.641 80   29.08
      80 29.08
      80 29.08
02/04/2026 09:13:00.386 275   29.16
      275 29.16
      275 29.16
02/04/2026 09:04:23.137 180   29.20
      150 29.20
      30 29.20
      180 29.20
02/04/2026 09:04:03.593 650   29.20
      650 29.20
      650 29.20
02/04/2026 08:48:22.796 50   29.18
      50 29.18
      50 29.18
02/04/2026 08:47:50.116 200   29.18
      200 29.18
      200 29.18
02/04/2026 08:44:29.157 5   29.18
      5 29.18
      5 29.18
02/04/2026 08:43:58.591 50   29.18
      50 29.18
      50 29.18
02/04/2026 08:43:47.475 1   28.92
      1 28.92
      1 28.92
02/04/2026 08:31:11.930 98   29.18
      98 29.18
      98 29.18
02/04/2026 08:27:09.881 1   29.18
      1 29.18
      1 29.18
02/04/2026 08:26:42.113 2   28.92
      2 28.92
      2 28.92
02/04/2026 08:26:01.879 20   28.92
      20 28.92
      20 28.92
02/04/2026 08:15:06.351 200   29.00
      200 29.00
      200 29.00
02/04/2026 08:15:05.880 68   28.70
      40 28.70
      68 28.70
      28 28.70
02/04/2026 08:14:59.278 2 000   28.80
      50 28.80
      70 28.80
      100 28.80
      150 28.80
      200 28.80
      330 28.80
      2 000 28.80
      100 28.80
      1 000 28.80
02/04/2026 08:14:52.494 590   29.02
      180 29.02
      390 29.02
      400 29.02
      10 29.02
      200 29.02
02/04/2026 08:14:46.221 300   29.06
      100 29.06
      300 29.06
      200 29.06
02/04/2026 08:14:46.141 50   29.06
      50 29.06
      50 29.06
02/04/2026 08:14:14.248 200   29.20
      200 29.20
      200 29.20
02/04/2026 08:10:46.826 100   29.20
      100 29.20
      100 29.20
02/04/2026 08:09:17.587 9   29.20
      9 29.20
      9 29.20
02/04/2026 08:00:25.008 2   29.20
      2 29.20
      2 29.20
02/04/2026 08:00:05.799 1   29.40
      1 29.40
      1 29.40
02/04/2026 07:51:39.461 30   29.20
      30 29.20
      30 29.20
02/04/2026 07:51:39.454 100   29.20
      100 29.20
      100 29.20
02/04/2026 07:45:27.016 150   29.22
      150 29.22
      50 29.22
      100 29.22
02/04/2026 07:45:02.121 210   29.40
      10 29.40
      200 29.40
      210 29.40
02/04/2026 07:40:43.696 300   29.50
      140 29.50
      160 29.50
      150 29.50
      50 29.50
      100 29.50
02/04/2026 07:39:16.478 200   29.52
      200 29.52
      200 29.52
02/04/2026 07:39:06.399 200   29.52
      200 29.52
      200 29.52
02/04/2026 07:38:55.034 206   29.54
      206 29.54
      206 29.54
02/04/2026 07:37:40.059 200   29.44
      200 29.44
      200 29.44
02/04/2026 07:37:39.265 265   29.44
      177 29.44
      52 29.44
      65 29.44
      200 29.44
      20 29.44
      16 29.44
02/04/2026 07:30:00.831 450   29.46
      250 29.46
      200 29.46
      450 29.46
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)