Bechtle AG

711

554

33.10

    > >>

Date Time Volume Order Volume Price
13/02/2026 21:56:20.266 60   33.10
      50 33.10
      60 33.10
      10 33.10
13/02/2026 21:44:22.845 81   32.90
      81 32.90
      31 32.90
      50 32.90
13/02/2026 21:38:34.741 200   33.00
      200 33.00
      200 33.00
13/02/2026 21:38:09.903 45   33.00
      45 33.00
      45 33.00
13/02/2026 21:38:07.933 100   33.02
      100 33.02
      100 33.02
13/02/2026 21:38:04.901 428   33.04
      428 33.04
      350 33.04
      78 33.04
13/02/2026 21:18:38.874 19   33.04
      19 33.04
      19 33.04
13/02/2026 21:16:05.345 14   33.28
      14 33.28
      14 33.28
13/02/2026 21:07:39.299 6   33.04
      6 33.04
      6 33.04
13/02/2026 21:05:57.475 14   33.04
      14 33.04
      14 33.04
13/02/2026 21:00:09.139 10   33.28
      10 33.28
      10 33.28
13/02/2026 20:44:23.067 40   33.28
      40 33.28
      40 33.28
13/02/2026 20:38:28.105 90   33.28
      90 33.28
      90 33.28
13/02/2026 20:37:40.242 27   33.28
      27 33.28
      27 33.28
13/02/2026 20:33:33.420 2   33.04
      2 33.04
      2 33.04
13/02/2026 20:33:32.779 18   33.28
      18 33.28
      18 33.28
13/02/2026 20:31:30.059 18   33.28
      18 33.28
      18 33.28
13/02/2026 20:21:34.091 90   33.28
      90 33.28
      90 33.28
13/02/2026 20:18:51.033 1   33.00
      1 33.00
      1 33.00
13/02/2026 20:18:50.237 5   33.28
      5 33.28
      5 33.28
13/02/2026 20:12:18.981 15   33.28
      15 33.28
      15 33.28
13/02/2026 20:11:53.511 15   33.28
      15 33.28
      15 33.28
13/02/2026 19:53:22.932 34   32.98
      34 32.98
      34 32.98
13/02/2026 19:49:22.644 75   33.28
      75 33.28
      75 33.28
13/02/2026 19:46:08.991 1   33.28
      1 33.28
      1 33.28
13/02/2026 19:45:54.614 1   32.98
      1 32.98
      1 32.98
13/02/2026 19:43:26.780 104   32.98
      4 32.98
      104 32.98
      100 32.98
13/02/2026 19:41:36.239 100   33.24
      100 33.24
      100 33.24
13/02/2026 19:36:02.439 50   33.28
      50 33.28
      50 33.28
13/02/2026 19:35:30.481 62   32.92
      62 32.92
      62 32.92
13/02/2026 19:35:30.056 303   33.28
      303 33.28
      20 33.28
      49 33.28
      234 33.28
13/02/2026 19:28:40.599 1   32.86
      1 32.86
      1 32.86
13/02/2026 19:27:25.066 60   32.96
      60 32.96
      60 32.96
13/02/2026 19:23:00.412 66   32.86
      66 32.86
      66 32.86
13/02/2026 19:22:18.135 10   32.96
      10 32.96
      10 32.96
13/02/2026 19:19:25.099 11   32.96
      11 32.96
      11 32.96
13/02/2026 19:14:03.950 50   32.86
      50 32.86
      50 32.86
13/02/2026 19:10:23.916 100   32.98
      100 32.98
      50 32.98
      50 32.98
13/02/2026 19:08:49.994 40   32.98
      40 32.98
      40 32.98
13/02/2026 19:05:28.315 45   32.98
      20 32.98
      45 32.98
      25 32.98
13/02/2026 19:03:12.875 100   32.94
      100 32.94
      100 32.94
13/02/2026 18:58:25.590 28   32.98
      28 32.98
      28 32.98
13/02/2026 18:58:25.537 100   33.00
      100 33.00
      100 33.00
13/02/2026 18:54:51.976 1 845   33.20
      1 845 33.20
      1 845 33.20
13/02/2026 18:54:51.553 605   33.20
      100 33.20
      50 33.20
      50 33.20
      50 33.20
      30 33.20
      100 33.20
      50 33.20
      100 33.20
      605 33.20
      25 33.20
      50 33.20
13/02/2026 18:53:15.786 550   33.02
      100 33.02
      50 33.02
      550 33.02
      300 33.02
      50 33.02
      50 33.02
13/02/2026 18:41:24.441 8   33.14
      8 33.14
      8 33.14
13/02/2026 18:33:25.873 27   32.86
      27 32.86
      27 32.86
13/02/2026 18:26:22.751 40   32.98
      40 32.98
      40 32.98
13/02/2026 18:24:00.093 150   33.00
      85 33.00
      65 33.00
      150 33.00
13/02/2026 18:17:06.785 10   33.14
      10 33.14
      10 33.14
13/02/2026 18:07:15.811 175   32.86
      50 32.86
      75 32.86
      175 32.86
      50 32.86
13/02/2026 18:01:30.131 80   33.14
      80 33.14
      25 33.14
      30 33.14
      25 33.14
13/02/2026 18:00:52.220 52   33.14
      50 33.14
      2 33.14
      52 33.14
13/02/2026 17:44:21.828 67   32.86
      67 32.86
      67 32.86
13/02/2026 17:41:49.402 250   32.76
      250 32.76
      250 32.76
13/02/2026 17:41:44.888 300   32.76
      50 32.76
      150 32.76
      300 32.76
      100 32.76
13/02/2026 17:41:00.490 9   32.72
      9 32.72
      9 32.72
13/02/2026 17:40:30.987 10   33.30
      10 33.30
      10 33.30
13/02/2026 17:40:27.159 100   33.00
      50 33.00
      50 33.00
      100 33.00
13/02/2026 17:39:26.561 100   32.80
      100 32.80
      100 32.80
13/02/2026 17:38:46.307 300   32.78
      300 32.78
      300 32.78
13/02/2026 17:38:41.629 100   33.20
      100 33.20
      100 33.20
13/02/2026 17:37:53.967 300   32.70
      6 32.70
      57 32.70
      237 32.70
      300 32.70
13/02/2026 17:29:20.913 12   32.72
      12 32.72
      12 32.72
13/02/2026 17:26:47.636 30   32.64
      30 32.64
      30 32.64
13/02/2026 17:26:34.399 40   32.64
      40 32.64
      40 32.64
13/02/2026 17:26:10.629 30   32.64
      30 32.64
      30 32.64
13/02/2026 17:23:24.931 600   32.56
      600 32.56
      600 32.56
13/02/2026 17:23:17.297 400   32.56
      400 32.56
      400 32.56
13/02/2026 17:23:07.585 600   32.56
      600 32.56
      600 32.56
13/02/2026 17:22:33.841 100   32.58
      100 32.58
      100 32.58
13/02/2026 17:21:51.377 20   32.60
      20 32.60
      20 32.60
13/02/2026 17:21:49.685 590   32.60
      40 32.60
      590 32.60
      170 32.60
      80 32.60
      100 32.60
      100 32.60
      100 32.60
13/02/2026 17:21:49.600 30   32.62
      30 32.62
      30 32.62
13/02/2026 17:21:49.492 412   32.64
      412 32.64
      412 32.64
13/02/2026 17:20:55.966 350   32.64
      350 32.64
      350 32.64
13/02/2026 17:20:38.097 200   32.66
      200 32.66
      200 32.66
13/02/2026 17:20:12.934 15   32.64
      15 32.64
      15 32.64
13/02/2026 17:19:19.598 8   32.66
      8 32.66
      8 32.66
13/02/2026 17:17:48.111 400   32.64
      400 32.64
      400 32.64
13/02/2026 17:17:40.183 100   32.66
      100 32.66
      100 32.66
13/02/2026 17:16:06.800 250   32.64
      250 32.64
      250 32.64
13/02/2026 17:15:58.035 12   32.68
      12 32.68
      12 32.68
13/02/2026 17:15:08.465 80   32.66
      80 32.66
      80 32.66
13/02/2026 17:14:04.023 300   32.66
      100 32.66
      100 32.66
      100 32.66
      300 32.66
13/02/2026 17:13:32.290 150   32.68
      150 32.68
      150 32.68
13/02/2026 17:13:17.417 55   32.68
      55 32.68
      55 32.68
13/02/2026 17:13:17.195 2   32.68
      2 32.68
      2 32.68
13/02/2026 17:13:03.767 250   32.68
      100 32.68
      250 32.68
      150 32.68
13/02/2026 17:12:17.336 350   32.68
      350 32.68
      350 32.68
13/02/2026 17:10:51.477 100   32.70
      100 32.70
      100 32.70
13/02/2026 17:10:32.214 76   32.68
      76 32.68
      76 32.68
13/02/2026 17:09:27.638 550   32.76
      550 32.76
      550 32.76
13/02/2026 17:08:08.117 90   32.76
      90 32.76
      90 32.76
13/02/2026 17:07:13.515 15   32.78
      15 32.78
      15 32.78
13/02/2026 17:06:16.727 100   32.76
      100 32.76
      100 32.76
13/02/2026 17:06:14.068 350   32.76
      350 32.76
      350 32.76
13/02/2026 17:06:12.967 350   32.76
      350 32.76
      350 32.76
13/02/2026 17:06:12.353 350   32.76
      350 32.76
      350 32.76
13/02/2026 17:05:58.548 350   32.76
      350 32.76
      350 32.76
13/02/2026 17:05:48.625 75   32.76
      75 32.76
      75 32.76
13/02/2026 17:05:27.710 50   32.74
      50 32.74
      50 32.74
13/02/2026 17:04:18.786 125   32.78
      125 32.78
      125 32.78
13/02/2026 17:03:17.363 125   32.78
      125 32.78
      125 32.78
13/02/2026 17:02:49.662 300   32.78
      300 32.78
      300 32.78
13/02/2026 17:02:12.952 30   32.78
      30 32.78
      30 32.78
13/02/2026 17:01:29.012 100   32.78
      100 32.78
      100 32.78
13/02/2026 16:58:27.867 1   32.76
      1 32.76
      1 32.76
13/02/2026 16:58:10.941 50   32.80
      50 32.80
      50 32.80
13/02/2026 16:56:44.864 100   32.76
      100 32.76
      100 32.76
13/02/2026 16:55:41.840 1 000   32.80
      1 000 32.80
      1 000 32.80
13/02/2026 16:54:41.842 550   32.82
      550 32.82
      550 32.82
13/02/2026 16:50:54.245 25   32.78
      25 32.78
      25 32.78
13/02/2026 16:50:04.470 200   32.78
      200 32.78
      200 32.78
13/02/2026 16:46:06.650 100   32.80
      100 32.80
      100 32.80
13/02/2026 16:45:18.325 20   32.80
      20 32.80
      20 32.80
13/02/2026 16:43:57.579 50   32.80
      50 32.80
      50 32.80
13/02/2026 16:41:16.177 100   32.78
      100 32.78
      100 32.78
13/02/2026 16:40:26.167 50   32.78
      50 32.78
      50 32.78
13/02/2026 16:39:55.962 10   32.78
      10 32.78
      10 32.78
13/02/2026 16:39:18.912 500   32.78
      500 32.78
      500 32.78
13/02/2026 16:37:43.510 100   32.78
      100 32.78
      100 32.78
13/02/2026 16:36:10.277 200   32.82
      200 32.82
      200 32.82
13/02/2026 16:35:12.161 50   32.80
      50 32.80
      50 32.80
13/02/2026 16:34:58.428 450   32.80
      450 32.80
      450 32.80
13/02/2026 16:34:11.059 70   32.82
      70 32.82
      70 32.82
13/02/2026 16:32:52.540 80   32.82
      80 32.82
      80 32.82
13/02/2026 16:32:40.646 93   32.78
      93 32.78
      93 32.78
13/02/2026 16:32:36.164 480   32.78
      400 32.78
      480 32.78
      80 32.78
13/02/2026 16:32:15.990 1   32.82
      1 32.82
      1 32.82
13/02/2026 16:29:42.795 25   32.82
      25 32.82
      25 32.82
13/02/2026 16:29:21.858 150   32.86
      150 32.86
      150 32.86
13/02/2026 16:28:06.437 200   32.78
      200 32.78
      200 32.78
13/02/2026 16:26:48.625 200   32.80
      200 32.80
      200 32.80
13/02/2026 16:18:21.537 350   32.70
      350 32.70
      350 32.70
13/02/2026 16:16:46.221 350   32.70
      350 32.70
      350 32.70
13/02/2026 16:16:35.624 50   32.76
      50 32.76
      50 32.76
13/02/2026 16:16:19.258 100   32.82
      100 32.82
      100 32.82
13/02/2026 16:13:19.436 70   32.92
      70 32.92
      70 32.92
13/02/2026 16:11:43.548 20   32.86
      20 32.86
      20 32.86
13/02/2026 16:10:42.970 16   32.88
      16 32.88
      16 32.88
13/02/2026 16:09:01.752 50   32.84
      50 32.84
      50 32.84
13/02/2026 16:08:58.398 350   32.84
      350 32.84
      350 32.84
13/02/2026 16:08:25.021 100   32.80
      100 32.80
      100 32.80
13/02/2026 16:08:10.930 450   32.82
      450 32.82
      450 32.82
13/02/2026 16:07:49.086 200   32.80
      200 32.80
      200 32.80
13/02/2026 16:03:54.985 200   33.10
      200 33.10
      200 33.10
13/02/2026 16:03:35.749 200   33.12
      200 33.12
      200 33.12
13/02/2026 16:01:49.914 34   33.06
      34 33.06
      34 33.06
13/02/2026 15:59:29.109 400   33.02
      400 33.02
      400 33.02
13/02/2026 15:55:13.364 218   32.98
      218 32.98
      218 32.98
13/02/2026 15:54:07.577 31   32.98
      31 32.98
      31 32.98
13/02/2026 15:53:46.230 350   32.94
      350 32.94
      350 32.94
13/02/2026 15:52:11.907 160   32.94
      160 32.94
      160 32.94
13/02/2026 15:51:22.593 725   32.94
      725 32.94
      725 32.94
13/02/2026 15:51:10.802 350   32.98
      75 32.98
      350 32.98
      275 32.98
13/02/2026 15:51:10.690 153   33.00
      88 33.00
      50 33.00
      15 33.00
      153 33.00
13/02/2026 15:50:21.590 153   33.02
      153 33.02
      153 33.02
13/02/2026 15:49:37.636 50   33.08
      50 33.08
      50 33.08
13/02/2026 15:48:14.319 25   33.10
      25 33.10
      25 33.10
13/02/2026 15:47:01.228 150   33.04
      150 33.04
      150 33.04
13/02/2026 15:46:53.965 350   33.04
      350 33.04
      350 33.04
13/02/2026 15:45:30.907 76   33.06
      76 33.06
      76 33.06
13/02/2026 15:43:03.789 170   33.00
      70 33.00
      170 33.00
      100 33.00
13/02/2026 15:41:14.860 150   33.04
      150 33.04
      150 33.04
13/02/2026 15:40:40.786 170   33.02
      170 33.02
      170 33.02
13/02/2026 15:40:24.580 31   33.06
      31 33.06
      31 33.06
13/02/2026 15:36:27.302 1   33.06
      1 33.06
      1 33.06
13/02/2026 15:34:33.565 200   33.22
      200 33.22
      200 33.22
13/02/2026 15:32:23.598 70   33.08
      70 33.08
      70 33.08
13/02/2026 15:31:53.116 100   33.12
      100 33.12
      100 33.12
13/02/2026 15:31:43.774 80   33.08
      80 33.08
      80 33.08
13/02/2026 15:30:39.693 20   33.16
      20 33.16
      20 33.16
13/02/2026 15:29:59.727 90   33.14
      90 33.14
      90 33.14
13/02/2026 15:28:36.410 28   33.14
      28 33.14
      28 33.14
13/02/2026 15:26:15.049 15   33.16
      15 33.16
      15 33.16
13/02/2026 15:20:47.470 15   33.18
      15 33.18
      15 33.18
13/02/2026 15:20:14.914 70   33.20
      70 33.20
      70 33.20
13/02/2026 15:16:53.340 5   33.20
      5 33.20
      5 33.20
13/02/2026 15:16:42.305 150   33.20
      150 33.20
      150 33.20
13/02/2026 15:16:13.654 40   33.18
      40 33.18
      40 33.18
13/02/2026 15:14:41.893 150   33.24
      150 33.24
      150 33.24
13/02/2026 15:13:51.968 350   33.22
      350 33.22
      350 33.22
13/02/2026 15:11:45.077 3   33.22
      3 33.22
      3 33.22
13/02/2026 15:10:54.598 300   33.20
      300 33.20
      300 33.20
13/02/2026 15:10:05.640 120   33.24
      120 33.24
      120 33.24
13/02/2026 15:08:52.910 50   33.30
      40 33.30
      10 33.30
      50 33.30
13/02/2026 15:08:01.302 100   33.38
      100 33.38
      100 33.38
13/02/2026 15:05:53.428 6   33.44
      6 33.44
      6 33.44
13/02/2026 15:02:48.341 500   33.34
      500 33.34
      500 33.34
13/02/2026 15:01:39.739 100   33.30
      100 33.30
      100 33.30
13/02/2026 14:58:47.106 237   33.34
      237 33.34
      237 33.34
13/02/2026 14:58:04.180 50   33.42
      50 33.42
      50 33.42
13/02/2026 14:53:15.763 30   33.28
      30 33.28
      30 33.28
13/02/2026 14:52:30.835 3   33.28
      3 33.28
      3 33.28
13/02/2026 14:51:54.385 200   33.28
      200 33.28
      200 33.28
13/02/2026 14:49:18.911 20   33.24
      20 33.24
      20 33.24
13/02/2026 14:49:07.884 100   33.24
      100 33.24
      100 33.24
13/02/2026 14:45:48.644 200   33.26
      200 33.26
      200 33.26
13/02/2026 14:44:06.801 350   33.24
      350 33.24
      350 33.24
13/02/2026 14:43:26.293 1   33.26
      1 33.26
      1 33.26
13/02/2026 14:42:44.896 75   33.22
      75 33.22
      75 33.22
13/02/2026 14:41:36.651 24   33.24
      24 33.24
      24 33.24
13/02/2026 14:40:25.527 26   33.20
      26 33.20
      26 33.20
13/02/2026 14:37:05.168 350   33.12
      350 33.12
      350 33.12
13/02/2026 14:36:45.128 1 857   33.16
      1 857 33.16
      1 857 33.16
13/02/2026 14:35:12.133 350   33.18
      350 33.18
      350 33.18
13/02/2026 14:32:15.756 1 050   33.38
      1 050 33.38
      1 050 33.38
13/02/2026 14:32:07.288 395   33.36
      395 33.36
      350 33.36
      45 33.36
13/02/2026 14:29:40.079 50   33.18
      50 33.18
      50 33.18
13/02/2026 14:25:10.288 50   33.08
      50 33.08
      50 33.08
13/02/2026 14:21:52.525 40   33.08
      40 33.08
      40 33.08
13/02/2026 14:21:21.064 10   33.08
      10 33.08
      10 33.08
13/02/2026 14:21:15.477 200   33.08
      200 33.08
      200 33.08
13/02/2026 14:20:50.818 4   33.08
      4 33.08
      4 33.08
13/02/2026 14:17:46.392 150   33.04
      150 33.04
      150 33.04
13/02/2026 14:16:46.834 350   33.02
      350 33.02
      350 33.02
13/02/2026 14:16:40.535 50   33.04
      50 33.04
      50 33.04
13/02/2026 14:13:22.133 150   33.06
      150 33.06
      150 33.06
13/02/2026 14:12:32.458 125   33.08
      125 33.08
      125 33.08
13/02/2026 14:11:38.620 55   33.08
      55 33.08
      55 33.08
13/02/2026 14:06:08.432 300   33.02
      300 33.02
      300 33.02
13/02/2026 14:05:31.263 200   33.02
      200 33.02
      200 33.02
13/02/2026 14:03:17.240 90   32.98
      90 32.98
      90 32.98
13/02/2026 14:02:14.131 197   32.94
      197 32.94
      197 32.94
13/02/2026 13:58:22.085 40   32.94
      40 32.94
      40 32.94
13/02/2026 13:56:56.418 45   33.04
      45 33.04
      45 33.04
13/02/2026 13:54:59.021 92   33.00
      92 33.00
      92 33.00
13/02/2026 13:53:02.956 300   33.00
      300 33.00
      300 33.00
13/02/2026 13:53:01.409 30   33.00
      30 33.00
      30 33.00
13/02/2026 13:49:58.506 450   33.02
      450 33.02
      450 33.02
13/02/2026 13:48:00.093 94   33.00
      94 33.00
      94 33.00
13/02/2026 13:43:27.920 350   32.98
      350 32.98
      350 32.98
13/02/2026 13:43:27.759 350   32.98
      350 32.98
      350 32.98
13/02/2026 13:43:27.589 350   32.98
      50 32.98
      350 32.98
      300 32.98
13/02/2026 13:43:22.686 180   33.00
      180 33.00
      180 33.00
13/02/2026 13:43:22.600 100   33.04
      100 33.04
      100 33.04
13/02/2026 13:41:24.351 20   33.06
      20 33.06
      20 33.06
13/02/2026 13:38:04.959 110   33.08
      110 33.08
      110 33.08
13/02/2026 13:36:54.032 150   33.10
      150 33.10
      150 33.10
13/02/2026 13:36:41.920 350   33.10
      350 33.10
      350 33.10
13/02/2026 13:36:20.769 100   33.06
      100 33.06
      100 33.06
13/02/2026 13:29:40.657 350   33.10
      350 33.10
      350 33.10
13/02/2026 13:28:18.620 45   33.00
      45 33.00
      45 33.00
13/02/2026 13:22:58.339 60   33.00
      60 33.00
      60 33.00
13/02/2026 13:22:39.096 50   33.00
      50 33.00
      50 33.00
13/02/2026 13:22:35.405 100   33.00
      100 33.00
      100 33.00
13/02/2026 13:21:06.773 32   33.04
      32 33.04
      32 33.04
13/02/2026 13:21:05.189 30   33.04
      30 33.04
      30 33.04
13/02/2026 13:15:20.287 15   33.04
      15 33.04
      15 33.04
13/02/2026 13:14:17.461 350   33.04
      350 33.04
      350 33.04
13/02/2026 13:14:13.006 310   33.04
      310 33.04
      310 33.04
13/02/2026 13:07:16.903 50   32.96
      50 32.96
      50 32.96
13/02/2026 13:04:21.658 150   32.96
      150 32.96
      150 32.96
13/02/2026 13:03:42.289 50   33.02
      50 33.02
      50 33.02
13/02/2026 12:56:40.781 50   33.02
      50 33.02
      50 33.02
13/02/2026 12:54:15.848 75   33.00
      75 33.00
      75 33.00
13/02/2026 12:51:59.247 15   33.00
      15 33.00
      15 33.00
13/02/2026 12:50:09.619 25   33.00
      25 33.00
      25 33.00
13/02/2026 12:45:14.931 138   32.98
      138 32.98
      138 32.98
13/02/2026 12:44:58.692 40   33.02
      40 33.02
      40 33.02
13/02/2026 12:44:57.060 120   32.98
      120 32.98
      120 32.98
13/02/2026 12:43:37.012 22   32.96
      22 32.96
      22 32.96
13/02/2026 12:40:02.305 110   33.00
      110 33.00
      110 33.00
13/02/2026 12:39:36.714 30   33.00
      30 33.00
      30 33.00
13/02/2026 12:39:25.880 30   32.98
      30 32.98
      30 32.98
13/02/2026 12:39:04.063 100   32.98
      100 32.98
      100 32.98
13/02/2026 12:33:20.980 100   32.88
      100 32.88
      100 32.88
13/02/2026 12:27:37.956 45   32.94
      45 32.94
      45 32.94
13/02/2026 12:26:55.226 50   32.98
      50 32.98
      50 32.98
13/02/2026 12:24:55.366 300   32.96
      300 32.96
      300 32.96
13/02/2026 12:17:22.805 100   33.04
      100 33.04
      100 33.04
13/02/2026 12:15:12.605 350   32.98
      350 32.98
      350 32.98
13/02/2026 12:14:05.974 300   33.02
      300 33.02
      300 33.02
13/02/2026 12:12:44.523 40   33.02
      40 33.02
      40 33.02
13/02/2026 12:07:48.059 274   33.04
      274 33.04
      274 33.04
13/02/2026 12:05:30.867 120   33.08
      120 33.08
      120 33.08
13/02/2026 12:01:01.751 77   32.54
      77 32.54
      77 32.54
13/02/2026 11:57:30.170 76   32.50
      76 32.50
      76 32.50
13/02/2026 11:55:51.525 34   32.50
      34 32.50
      34 32.50
13/02/2026 11:55:11.915 200   32.50
      200 32.50
      200 32.50
13/02/2026 11:54:40.943 50   32.52
      50 32.52
      50 32.52
13/02/2026 11:53:40.274 90   32.54
      90 32.54
      90 32.54
13/02/2026 11:52:45.508 150   32.54
      150 32.54
      150 32.54
13/02/2026 11:51:43.155 250   32.54
      250 32.54
      250 32.54
13/02/2026 11:50:02.410 14   32.56
      14 32.56
      14 32.56
13/02/2026 11:49:49.545 350   32.54
      350 32.54
      350 32.54
13/02/2026 11:49:49.225 200   32.56
      100 32.56
      200 32.56
      100 32.56
13/02/2026 11:49:06.131 400   32.56
      400 32.56
      400 32.56
13/02/2026 11:46:56.060 90   32.58
      90 32.58
      90 32.58
13/02/2026 11:46:39.606 50   32.62
      50 32.62
      50 32.62
13/02/2026 11:46:21.000 100   32.62
      100 32.62
      100 32.62
13/02/2026 11:45:05.920 100   32.64
      100 32.64
      100 32.64
13/02/2026 11:45:00.069 150   32.64
      150 32.64
      150 32.64
13/02/2026 11:44:43.658 100   32.56
      100 32.56
      100 32.56
13/02/2026 11:44:29.847 200   32.56
      200 32.56
      200 32.56
13/02/2026 11:44:14.631 850   32.52
      850 32.52
      850 32.52
13/02/2026 11:44:00.134 350   32.56
      350 32.56
      350 32.56
13/02/2026 11:42:27.744 300   32.60
      300 32.60
      300 32.60
13/02/2026 11:42:00.361 100   32.60
      100 32.60
      100 32.60
13/02/2026 11:41:30.025 200   32.60
      200 32.60
      200 32.60
13/02/2026 11:41:26.702 160   32.60
      160 32.60
      160 32.60
13/02/2026 11:39:50.632 33   32.64
      33 32.64
      33 32.64
13/02/2026 11:38:44.227 70   32.64
      70 32.64
      70 32.64
13/02/2026 11:35:05.641 200   32.68
      200 32.68
      200 32.68
13/02/2026 11:33:31.395 54   32.66
      54 32.66
      54 32.66
13/02/2026 11:32:00.551 85   32.64
      85 32.64
      85 32.64
13/02/2026 11:31:49.837 120   32.66
      120 32.66
      120 32.66
13/02/2026 11:30:20.234 60   32.60
      60 32.60
      60 32.60
13/02/2026 11:29:00.775 200   32.58
      200 32.58
      200 32.58
13/02/2026 11:28:30.384 60   32.58
      60 32.58
      60 32.58
13/02/2026 11:27:27.532 100   32.60
      100 32.60
      100 32.60
13/02/2026 11:26:55.322 100   32.62
      100 32.62
      100 32.62
13/02/2026 11:25:00.820 350   32.50
      350 32.50
      350 32.50
13/02/2026 11:24:39.367 50   32.54
      50 32.54
      50 32.54
13/02/2026 11:24:15.552 4   32.50
      4 32.50
      4 32.50

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)