Bechtle AG

151

140

32.02

Date Time Volume Order Volume Price
01/07/2026 21:54:42.980 55   32.02
      55 32.02
      55 32.02
01/07/2026 21:54:29.184 150   32.02
      150 32.02
      150 32.02
01/07/2026 21:47:37.650 100   32.02
      100 32.02
      100 32.02
01/07/2026 21:03:33.838 120   31.86
      40 31.86
      80 31.86
      120 31.86
01/07/2026 20:31:54.497 67   31.86
      67 31.86
      67 31.86
01/07/2026 19:16:22.966 155   32.08
      155 32.08
      155 32.08
01/07/2026 19:10:10.910 100   32.08
      25 32.08
      100 32.08
      75 32.08
01/07/2026 18:51:30.473 7   32.08
      7 32.08
      7 32.08
01/07/2026 18:45:29.485 48   31.82
      48 31.82
      48 31.82
01/07/2026 18:34:42.825 150   31.82
      75 31.82
      150 31.82
      75 31.82
01/07/2026 18:19:28.593 100   32.08
      100 32.08
      100 32.08
01/07/2026 18:08:13.813 10   31.80
      10 31.80
      10 31.80
01/07/2026 17:53:00.313 2   32.08
      2 32.08
      2 32.08
01/07/2026 17:46:07.403 14   32.06
      14 32.06
      14 32.06
01/07/2026 17:41:10.849 26   32.06
      11 32.06
      15 32.06
      26 32.06
01/07/2026 17:23:48.624 23   31.92
      23 31.92
      23 31.92
01/07/2026 17:23:45.021 50   31.90
      50 31.90
      50 31.90
01/07/2026 17:20:11.791 40   31.92
      40 31.92
      40 31.92
01/07/2026 17:20:09.254 200   31.94
      200 31.94
      200 31.94
01/07/2026 17:10:37.557 90   31.96
      90 31.96
      90 31.96
01/07/2026 17:05:13.072 5   31.96
      5 31.96
      5 31.96
01/07/2026 17:03:47.418 150   32.00
      150 32.00
      150 32.00
01/07/2026 17:02:13.092 100   31.90
      100 31.90
      100 31.90
01/07/2026 17:00:31.855 156   31.88
      156 31.88
      156 31.88
01/07/2026 16:57:32.018 225   31.80
      225 31.80
      225 31.80
01/07/2026 16:54:49.069 30   31.82
      30 31.82
      30 31.82
01/07/2026 16:54:24.525 500   31.82
      500 31.82
      500 31.82
01/07/2026 16:50:33.696 603   31.78
      603 31.78
      603 31.78
01/07/2026 16:50:33.604 650   31.78
      650 31.78
      650 31.78
01/07/2026 16:49:42.647 10   31.78
      10 31.78
      10 31.78
01/07/2026 16:44:07.334 350   31.74
      350 31.74
      350 31.74
01/07/2026 16:41:00.307 200   31.70
      200 31.70
      200 31.70
01/07/2026 16:37:51.348 40   31.74
      40 31.74
      40 31.74
01/07/2026 16:35:54.491 50   31.72
      50 31.72
      50 31.72
01/07/2026 16:23:06.368 425   31.82
      425 31.82
      425 31.82
01/07/2026 16:12:05.430 250   31.68
      250 31.68
      250 31.68
01/07/2026 16:11:04.325 6   31.70
      6 31.70
      6 31.70
01/07/2026 16:10:04.922 100   31.64
      100 31.64
      100 31.64
01/07/2026 16:10:02.293 1 600   31.60
      1 350 31.60
      250 31.60
      1 600 31.60
01/07/2026 16:10:00.454 250   31.60
      250 31.60
      250 31.60
01/07/2026 16:08:22.828 250   31.58
      250 31.58
      250 31.58
01/07/2026 16:07:15.315 550   31.60
      550 31.60
      550 31.60
01/07/2026 16:07:15.234 550   31.60
      550 31.60
      550 31.60
01/07/2026 16:07:04.286 275   31.60
      275 31.60
      275 31.60
01/07/2026 16:05:58.847 175   31.60
      175 31.60
      175 31.60
01/07/2026 16:05:53.260 175   31.60
      175 31.60
      175 31.60
01/07/2026 16:05:33.689 250   31.60
      250 31.60
      250 31.60
01/07/2026 16:05:20.339 500   31.60
      500 31.60
      500 31.60
01/07/2026 16:04:44.928 100   31.56
      100 31.56
      100 31.56
01/07/2026 16:03:45.979 200   31.52
      200 31.52
      200 31.52
01/07/2026 16:03:03.767 50   31.54
      50 31.54
      50 31.54
01/07/2026 16:01:25.420 300   31.50
      300 31.50
      300 31.50
01/07/2026 16:00:02.051 1   31.48
      1 31.48
      1 31.48
01/07/2026 15:59:29.464 100   31.42
      100 31.42
      100 31.42
01/07/2026 15:48:44.204 2   31.34
      2 31.34
      2 31.34
01/07/2026 15:44:25.184 70   31.48
      70 31.48
      70 31.48
01/07/2026 15:44:01.972 250   31.54
      250 31.54
      250 31.54
01/07/2026 15:42:04.906 40   31.56
      40 31.56
      40 31.56
01/07/2026 15:40:59.793 250   31.50
      250 31.50
      250 31.50
01/07/2026 15:39:23.591 167   31.56
      167 31.56
      167 31.56
01/07/2026 15:39:15.354 100   31.60
      100 31.60
      100 31.60
01/07/2026 15:38:32.569 350   31.60
      350 31.60
      350 31.60
01/07/2026 15:34:55.585 15   31.50
      15 31.50
      15 31.50
01/07/2026 15:34:31.162 40   31.58
      40 31.58
      40 31.58
01/07/2026 15:32:43.107 225   31.60
      225 31.60
      225 31.60
01/07/2026 15:31:32.614 90   31.56
      90 31.56
      90 31.56
01/07/2026 15:28:52.447 170   31.50
      115 31.50
      170 31.50
      55 31.50
01/07/2026 15:28:42.789 425   31.50
      100 31.50
      40 31.50
      425 31.50
      285 31.50
01/07/2026 15:24:36.423 500   31.42
      500 31.42
      500 31.42
01/07/2026 15:07:40.027 3   31.34
      3 31.34
      3 31.34
01/07/2026 15:07:09.661 45   31.30
      45 31.30
      45 31.30
01/07/2026 15:02:06.949 10   31.30
      10 31.30
      10 31.30
01/07/2026 14:58:13.109 200   31.32
      200 31.32
      200 31.32
01/07/2026 14:58:13.043 100   31.30
      100 31.30
      100 31.30
01/07/2026 14:58:08.223 200   31.30
      200 31.30
      200 31.30
01/07/2026 14:48:06.392 100   31.32
      100 31.32
      100 31.32
01/07/2026 14:46:48.892 90   31.28
      90 31.28
      90 31.28
01/07/2026 14:44:34.966 50   31.30
      50 31.30
      50 31.30
01/07/2026 14:42:17.157 133   31.30
      133 31.30
      133 31.30
01/07/2026 14:39:29.712 40   31.36
      40 31.36
      40 31.36
01/07/2026 14:34:48.051 319   31.38
      319 31.38
      319 31.38
01/07/2026 14:28:41.970 75   31.32
      75 31.32
      75 31.32
01/07/2026 14:25:35.662 250   31.30
      250 31.30
      250 31.30
01/07/2026 14:15:09.817 31   31.30
      31 31.30
      31 31.30
01/07/2026 14:04:13.845 3   31.18
      3 31.18
      3 31.18
01/07/2026 14:02:01.949 85   31.22
      85 31.22
      85 31.22
01/07/2026 13:53:11.733 175   31.22
      175 31.22
      175 31.22
01/07/2026 13:48:34.031 200   31.22
      200 31.22
      200 31.22
01/07/2026 13:42:15.679 100   31.20
      100 31.20
      100 31.20
01/07/2026 13:41:39.187 300   31.20
      300 31.20
      300 31.20
01/07/2026 13:32:02.484 27   31.24
      27 31.24
      27 31.24
01/07/2026 13:23:53.568 160   31.34
      160 31.34
      160 31.34
01/07/2026 12:43:50.370 225   31.30
      225 31.30
      225 31.30
01/07/2026 12:41:09.926 100   31.34
      100 31.34
      100 31.34
01/07/2026 12:39:11.545 200   31.34
      200 31.34
      200 31.34
01/07/2026 12:38:54.537 200   31.32
      200 31.32
      200 31.32
01/07/2026 12:38:54.380 300   31.32
      300 31.32
      300 31.32
01/07/2026 12:38:50.861 300   31.32
      300 31.32
      300 31.32
01/07/2026 12:38:46.674 300   31.32
      300 31.32
      300 31.32
01/07/2026 12:38:46.612 300   31.32
      300 31.32
      300 31.32
01/07/2026 12:33:09.016 50   31.28
      50 31.28
      50 31.28
01/07/2026 12:32:00.075 50   31.30
      50 31.30
      50 31.30
01/07/2026 12:31:59.747 475   31.30
      475 31.30
      475 31.30
01/07/2026 12:31:52.740 475   31.30
      475 31.30
      475 31.30
01/07/2026 12:30:48.212 50   31.30
      50 31.30
      50 31.30
01/07/2026 12:29:07.870 100   31.30
      100 31.30
      100 31.30
01/07/2026 12:24:51.689 175   31.24
      175 31.24
      175 31.24
01/07/2026 12:09:02.226 27   31.10
      27 31.10
      27 31.10
01/07/2026 12:02:30.841 2   31.06
      2 31.06
      2 31.06
01/07/2026 12:00:35.239 100   31.04
      100 31.04
      100 31.04
01/07/2026 11:59:10.462 20   31.08
      20 31.08
      20 31.08
01/07/2026 11:45:21.648 3   31.06
      3 31.06
      3 31.06
01/07/2026 11:37:53.617 41   31.04
      41 31.04
      41 31.04
01/07/2026 11:37:25.535 150   31.06
      150 31.06
      150 31.06
01/07/2026 11:26:10.531 100   31.06
      100 31.06
      100 31.06
01/07/2026 11:00:31.491 275   31.10
      275 31.10
      275 31.10
01/07/2026 11:00:03.565 8   31.10
      8 31.10
      8 31.10
01/07/2026 10:52:49.719 44   31.02
      44 31.02
      44 31.02
01/07/2026 10:48:07.356 100   31.14
      100 31.14
      100 31.14
01/07/2026 10:46:31.378 110   31.18
      110 31.18
      110 31.18
01/07/2026 10:45:50.058 5   31.18
      5 31.18
      5 31.18
01/07/2026 10:44:04.894 125   31.12
      125 31.12
      125 31.12
01/07/2026 10:44:04.641 275   31.12
      275 31.12
      275 31.12
01/07/2026 10:43:59.963 275   31.12
      275 31.12
      275 31.12
01/07/2026 10:43:00.007 325   31.12
      325 31.12
      325 31.12
01/07/2026 10:37:58.150 204   31.12
      204 31.12
      204 31.12
01/07/2026 10:34:06.896 1   31.14
      1 31.14
      1 31.14
01/07/2026 10:31:58.378 70   31.08
      70 31.08
      70 31.08
01/07/2026 10:24:14.328 9   31.20
      9 31.20
      9 31.20
01/07/2026 10:03:38.090 33   30.76
      33 30.76
      33 30.76
01/07/2026 09:39:26.644 50   31.04
      50 31.04
      50 31.04
01/07/2026 09:30:17.622 8   31.20
      8 31.20
      8 31.20
01/07/2026 09:30:07.490 134   31.20
      134 31.20
      134 31.20
01/07/2026 09:18:55.003 175   31.08
      175 31.08
      175 31.08
01/07/2026 09:17:51.950 192   31.12
      192 31.12
      192 31.12
01/07/2026 09:05:14.721 1 000   31.40
      1 000 31.40
      1 000 31.40
01/07/2026 09:04:22.478 150   31.40
      150 31.40
      150 31.40
01/07/2026 08:49:14.327 21   30.82
      21 30.82
      21 30.82
01/07/2026 08:48:59.325 150   31.14
      50 31.14
      150 31.14
      100 31.14
01/07/2026 07:30:09.940 33   31.08
      30 31.08
      33 31.08
      3 31.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)