Bechtle AG

176

168

34.40

Date Time Volume Order Volume Price
02/10/2026 21:53:32.569 50   34.40
      50 34.40
      50 34.40
02/10/2026 21:47:19.965 5   34.40
      5 34.40
      5 34.40
02/10/2026 21:35:34.844 28   34.40
      28 34.40
      28 34.40
02/10/2026 21:20:38.967 145   34.48
      145 34.48
      145 34.48
02/10/2026 21:20:36.538 145   34.48
      145 34.48
      145 34.48
02/10/2026 21:20:31.370 225   34.46
      75 34.46
      225 34.46
      150 34.46
02/10/2026 21:08:53.837 8   34.38
      8 34.38
      8 34.38
02/10/2026 20:53:30.823 29   34.38
      29 34.38
      29 34.38
02/10/2026 20:50:43.486 85   34.38
      75 34.38
      10 34.38
      85 34.38
02/10/2026 20:16:44.835 6   34.36
      6 34.36
      6 34.36
02/10/2026 20:10:41.839 6   34.36
      6 34.36
      6 34.36
02/10/2026 19:53:05.306 9   34.62
      9 34.62
      9 34.62
02/10/2026 18:55:43.081 6   34.34
      6 34.34
      6 34.34
02/10/2026 18:40:09.337 18   34.34
      18 34.34
      18 34.34
02/10/2026 18:37:22.687 19   34.54
      19 34.54
      19 34.54
02/10/2026 18:30:36.106 20   34.54
      20 34.54
      20 34.54
02/10/2026 18:11:03.844 150   34.44
      75 34.44
      75 34.44
      150 34.44
02/10/2026 18:06:44.362 100   34.50
      100 34.50
      100 34.50
02/10/2026 18:01:06.855 17   34.38
      17 34.38
      17 34.38
02/10/2026 17:58:02.887 148   34.58
      148 34.58
      148 34.58
02/10/2026 17:56:14.028 150   34.36
      150 34.36
      150 34.36
02/10/2026 17:56:08.944 368   34.54
      200 34.54
      368 34.54
      168 34.54
02/10/2026 17:55:54.025 150   34.52
      150 34.52
      150 34.52
02/10/2026 17:55:28.184 150   34.52
      150 34.52
      150 34.52
02/10/2026 17:54:48.550 150   34.52
      150 34.52
      150 34.52
02/10/2026 17:53:19.285 100   34.52
      100 34.52
      100 34.52
02/10/2026 17:52:48.517 150   34.52
      150 34.52
      150 34.52
02/10/2026 17:52:40.714 150   34.48
      150 34.48
      150 34.48
02/10/2026 17:52:38.464 70   34.48
      70 34.48
      70 34.48
02/10/2026 17:52:32.522 150   34.48
      150 34.48
      150 34.48
02/10/2026 17:52:29.897 100   34.20
      100 34.20
      100 34.20
02/10/2026 17:52:07.719 100   34.48
      100 34.48
      100 34.48
02/10/2026 17:51:55.834 150   34.48
      150 34.48
      150 34.48
02/10/2026 17:51:49.983 100   34.48
      100 34.48
      100 34.48
02/10/2026 17:51:49.821 150   34.48
      150 34.48
      150 34.48
02/10/2026 17:51:18.204 150   34.48
      150 34.48
      150 34.48
02/10/2026 17:50:48.994 150   34.48
      150 34.48
      150 34.48
02/10/2026 17:50:48.775 3   34.20
      3 34.20
      3 34.20
02/10/2026 17:50:35.685 150   34.48
      150 34.48
      150 34.48
02/10/2026 17:50:24.405 50   34.48
      50 34.48
      50 34.48
02/10/2026 17:50:05.231 150   34.38
      150 34.38
      150 34.38
02/10/2026 17:49:46.336 150   34.38
      150 34.38
      150 34.38
02/10/2026 17:49:29.801 150   34.38
      150 34.38
      150 34.38
02/10/2026 17:47:49.188 100   34.40
      100 34.40
      100 34.40
02/10/2026 17:46:28.074 25   34.40
      25 34.40
      25 34.40
02/10/2026 17:19:41.710 35   34.00
      35 34.00
      35 34.00
02/10/2026 16:58:41.749 80   34.10
      40 34.10
      40 34.10
      80 34.10
02/10/2026 16:49:53.240 120   34.18
      120 34.18
      120 34.18
02/10/2026 16:42:41.489 150   34.16
      150 34.16
      150 34.16
02/10/2026 16:42:19.306 500   34.12
      500 34.12
      500 34.12
02/10/2026 16:42:17.231 600   34.12
      600 34.12
      600 34.12
02/10/2026 16:22:51.387 175   34.08
      175 34.08
      175 34.08
02/10/2026 16:11:49.358 500   34.16
      500 34.16
      500 34.16
02/10/2026 16:07:29.217 211   34.12
      211 34.12
      211 34.12
02/10/2026 16:07:28.835 225   34.12
      225 34.12
      225 34.12
02/10/2026 15:40:21.667 150   34.02
      150 34.02
      150 34.02
02/10/2026 15:39:53.066 175   33.90
      175 33.90
      175 33.90
02/10/2026 15:39:51.620 25   33.90
      25 33.90
      25 33.90
02/10/2026 15:30:49.678 150   34.02
      150 34.02
      150 34.02
02/10/2026 15:25:25.580 2   34.00
      2 34.00
      2 34.00
02/10/2026 15:24:41.667 60   34.00
      60 34.00
      60 34.00
02/10/2026 15:22:58.215 150   34.00
      150 34.00
      150 34.00
02/10/2026 15:22:58.123 225   34.00
      225 34.00
      125 34.00
      100 34.00
02/10/2026 15:22:20.115 20   34.02
      20 34.02
      20 34.02
02/10/2026 15:10:26.674 50   34.08
      50 34.08
      50 34.08
02/10/2026 15:04:25.558 48   34.08
      48 34.08
      48 34.08
02/10/2026 14:55:01.418 150   34.08
      150 34.08
      150 34.08
02/10/2026 14:50:19.979 150   34.08
      150 34.08
      150 34.08
02/10/2026 14:48:56.920 5   34.08
      5 34.08
      5 34.08
02/10/2026 14:45:41.902 150   34.02
      150 34.02
      150 34.02
02/10/2026 14:45:37.555 100   34.06
      100 34.06
      100 34.06
02/10/2026 14:45:37.375 200   34.06
      200 34.06
      200 34.06
02/10/2026 14:45:33.261 300   34.10
      300 34.10
      300 34.10
02/10/2026 14:45:22.245 150   34.10
      150 34.10
      150 34.10
02/10/2026 14:09:06.339 740   34.34
      740 34.34
      740 34.34
02/10/2026 14:02:02.389 225   34.30
      225 34.30
      225 34.30
02/10/2026 14:01:04.389 125   34.28
      125 34.28
      125 34.28
02/10/2026 14:00:53.088 375   34.28
      375 34.28
      375 34.28
02/10/2026 13:59:03.038 220   34.32
      220 34.32
      220 34.32
02/10/2026 13:56:39.327 59   34.26
      59 34.26
      59 34.26
02/10/2026 13:45:52.982 1   34.28
      1 34.28
      1 34.28
02/10/2026 13:14:17.156 300   34.30
      300 34.30
      300 34.30
02/10/2026 13:06:39.487 150   34.42
      150 34.42
      150 34.42
02/10/2026 13:03:29.550 30   34.44
      30 34.44
      30 34.44
02/10/2026 13:02:45.912 150   34.44
      150 34.44
      150 34.44
02/10/2026 13:02:40.267 342   34.42
      342 34.42
      342 34.42
02/10/2026 12:55:07.971 150   34.44
      150 34.44
      150 34.44
02/10/2026 12:49:38.825 88   34.44
      88 34.44
      88 34.44
02/10/2026 12:42:20.327 200   34.44
      200 34.44
      200 34.44
02/10/2026 12:35:07.591 60   34.44
      60 34.44
      60 34.44
02/10/2026 12:28:52.579 150   34.32
      150 34.32
      150 34.32
02/10/2026 12:27:17.556 100   34.28
      100 34.28
      100 34.28
02/10/2026 12:27:17.421 150   34.28
      150 34.28
      150 34.28
02/10/2026 12:27:12.959 150   34.28
      150 34.28
      150 34.28
02/10/2026 12:12:25.983 50   34.28
      50 34.28
      50 34.28
02/10/2026 12:10:32.154 300   34.28
      300 34.28
      300 34.28
02/10/2026 12:09:20.950 150   34.32
      150 34.32
      150 34.32
02/10/2026 12:09:00.196 180   34.34
      180 34.34
      180 34.34
02/10/2026 12:08:02.147 150   34.32
      150 34.32
      150 34.32
02/10/2026 11:57:04.715 450   34.40
      450 34.40
      450 34.40
02/10/2026 11:55:47.215 48   34.36
      48 34.36
      48 34.36
02/10/2026 11:50:04.254 150   34.40
      150 34.40
      150 34.40
02/10/2026 11:47:45.090 150   34.32
      150 34.32
      150 34.32
02/10/2026 11:47:06.304 150   34.36
      150 34.36
      150 34.36
02/10/2026 11:41:37.031 218   34.40
      218 34.40
      218 34.40
02/10/2026 11:34:38.969 150   34.34
      150 34.34
      150 34.34
02/10/2026 11:32:41.253 475   34.38
      475 34.38
      475 34.38
02/10/2026 11:29:30.771 150   34.46
      150 34.46
      150 34.46
02/10/2026 11:23:55.546 291   34.52
      291 34.52
      291 34.52
02/10/2026 11:22:18.604 50   34.54
      50 34.54
      50 34.54
02/10/2026 11:13:01.302 40   34.50
      40 34.50
      40 34.50
02/10/2026 11:10:10.838 100   34.40
      100 34.40
      100 34.40
02/10/2026 11:05:37.002 250   34.48
      250 34.48
      250 34.48
02/10/2026 11:04:18.795 150   34.40
      150 34.40
      150 34.40
02/10/2026 11:04:07.205 150   34.40
      150 34.40
      150 34.40
02/10/2026 11:00:30.283 150   34.38
      150 34.38
      150 34.38
02/10/2026 10:57:47.984 26   34.40
      26 34.40
      26 34.40
02/10/2026 10:56:40.874 35   34.38
      35 34.38
      35 34.38
02/10/2026 10:48:56.637 200   34.32
      200 34.32
      200 34.32
02/10/2026 10:43:39.765 75   34.34
      75 34.34
      75 34.34
02/10/2026 10:42:56.494 225   34.34
      225 34.34
      225 34.34
02/10/2026 10:39:54.064 5   34.40
      5 34.40
      5 34.40
02/10/2026 10:29:57.516 150   34.34
      150 34.34
      150 34.34
02/10/2026 10:24:53.131 150   34.54
      150 34.54
      150 34.54
02/10/2026 10:24:52.286 250   34.56
      250 34.56
      250 34.56
02/10/2026 10:24:52.144 250   34.56
      250 34.56
      250 34.56
02/10/2026 10:24:51.955 250   34.56
      250 34.56
      250 34.56
02/10/2026 10:24:44.572 250   34.54
      250 34.54
      250 34.54
02/10/2026 10:21:32.950 150   34.56
      150 34.56
      150 34.56
02/10/2026 10:08:01.385 150   34.68
      150 34.68
      150 34.68
02/10/2026 10:05:02.902 150   34.58
      150 34.58
      150 34.58
02/10/2026 09:58:19.917 150   34.44
      150 34.44
      150 34.44
02/10/2026 09:53:14.055 26   34.36
      26 34.36
      26 34.36
02/10/2026 09:52:04.149 150   34.36
      150 34.36
      150 34.36
02/10/2026 09:52:03.013 200   34.40
      200 34.40
      200 34.40
02/10/2026 09:48:17.421 300   34.40
      300 34.40
      300 34.40
02/10/2026 09:46:19.003 85   34.30
      85 34.30
      85 34.30
02/10/2026 09:40:31.359 10   34.26
      10 34.26
      10 34.26
02/10/2026 09:37:47.190 1   34.34
      1 34.34
      1 34.34
02/10/2026 09:37:08.782 150   34.36
      150 34.36
      150 34.36
02/10/2026 09:37:06.308 75   34.36
      75 34.36
      75 34.36
02/10/2026 09:36:56.846 225   34.36
      225 34.36
      225 34.36
02/10/2026 09:34:03.176 150   34.48
      150 34.48
      150 34.48
02/10/2026 09:33:02.860 170   34.48
      170 34.48
      170 34.48
02/10/2026 09:30:21.702 2   34.70
      2 34.70
      2 34.70
02/10/2026 09:30:00.852 325   34.72
      325 34.72
      325 34.72
02/10/2026 09:29:02.463 250   34.80
      250 34.80
      250 34.80
02/10/2026 09:27:42.824 150   34.78
      150 34.78
      150 34.78
02/10/2026 09:26:52.114 225   34.82
      225 34.82
      225 34.82
02/10/2026 09:26:46.704 225   34.82
      225 34.82
      225 34.82
02/10/2026 09:25:56.496 150   34.84
      150 34.84
      150 34.84
02/10/2026 09:25:43.988 28   34.84
      28 34.84
      28 34.84
02/10/2026 09:18:42.293 240   34.88
      240 34.88
      240 34.88
02/10/2026 09:17:52.040 150   35.00
      150 35.00
      150 35.00
02/10/2026 09:17:48.912 4   35.00
      4 35.00
      4 35.00
02/10/2026 09:09:54.855 79   34.66
      79 34.66
      79 34.66
02/10/2026 09:06:25.206 300   34.62
      300 34.62
      300 34.62
02/10/2026 09:03:25.576 425   34.62
      425 34.62
      425 34.62
02/10/2026 08:52:23.822 20   34.58
      20 34.58
      20 34.58
02/10/2026 08:39:15.363 10   34.42
      10 34.42
      10 34.42
02/10/2026 08:32:18.307 70   34.62
      70 34.62
      70 34.62
02/10/2026 08:25:57.844 150   34.42
      150 34.42
      150 34.42
02/10/2026 07:49:08.671 150   34.42
      75 34.42
      75 34.42
      150 34.42
02/10/2026 07:48:32.243 4   34.42
      4 34.42
      4 34.42
02/10/2026 07:46:58.367 6   34.42
      6 34.42
      6 34.42
02/10/2026 07:30:09.238 150   34.42
      70 34.42
      150 34.42
      80 34.42
02/10/2026 07:30:08.883 2   34.42
      2 34.42
      2 34.42
02/10/2026 07:30:08.874 100   34.52
      100 34.52
      100 34.52
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)