Tradegate BSX

Deutsche Bank AG

383

872

31.77

Date	Time	Volume	Order Volume	Price
03/07/2026	10:29:44.577	200		31.64
			200	31.64
			200	31.64
03/07/2026	10:29:44.535	1 000		31.64
			1 000	31.64
			1 000	31.64
03/07/2026	10:29:24.132	10		31.67
			10	31.67
			10	31.67
03/07/2026	10:29:22.352	500		31.67
			500	31.67
			500	31.67
03/07/2026	10:28:09.741	157		31.695
			157	31.695
			157	31.695
03/07/2026	10:27:49.429	400		31.66
			400	31.66
			400	31.66
03/07/2026	10:27:31.172	117		31.67
			117	31.67
			117	31.67
03/07/2026	10:27:10.632	226		31.69
			226	31.69
			226	31.69
03/07/2026	10:26:30.668	100		31.69
			100	31.69
			100	31.69
03/07/2026	10:26:08.750	100		31.675
			100	31.675
			100	31.675
03/07/2026	10:24:49.968	250		31.68
			250	31.68
			250	31.68
03/07/2026	10:24:19.864	110		31.69
			110	31.69
			110	31.69
03/07/2026	10:24:15.546	100		31.69
			100	31.69
			100	31.69
03/07/2026	10:23:59.278	1 000		31.685
			1 000	31.685
			1 000	31.685
03/07/2026	10:23:57.740	33		31.695
			33	31.695
			33	31.695
03/07/2026	10:23:43.355	40		31.69
			40	31.69
			40	31.69
03/07/2026	10:23:34.022	20		31.69
			20	31.69
			20	31.69
03/07/2026	10:23:21.546	1 000		31.685
			1 000	31.685
			1 000	31.685
03/07/2026	10:23:19.090	173		31.685
			173	31.685
			173	31.685
03/07/2026	10:23:14.729	43		31.69
			43	31.69
			43	31.69
03/07/2026	10:21:03.146	100		31.705
			100	31.705
			100	31.705
03/07/2026	10:20:26.473	50		31.71
			50	31.71
			50	31.71
03/07/2026	10:20:04.598	40		31.71
			40	31.71
			40	31.71
03/07/2026	10:19:15.197	24 000		31.685
			24 000	31.685
			24 000	31.685
03/07/2026	10:18:49.249	1 000		31.735
			1 000	31.735
			1 000	31.735
03/07/2026	10:18:46.281	150		31.735
			150	31.735
			150	31.735
03/07/2026	10:18:26.537	20		31.735
			20	31.735
			20	31.735
03/07/2026	10:17:40.232	7		31.74
			7	31.74
			7	31.74
03/07/2026	10:16:14.632	100		31.735
			100	31.735
			100	31.735
03/07/2026	10:15:41.261	100		31.73
			100	31.73
			100	31.73
03/07/2026	10:15:37.656	90		31.73
			90	31.73
			90	31.73
03/07/2026	10:13:47.039	20		31.74
			20	31.74
			20	31.74
03/07/2026	10:12:15.875	500		31.75
			500	31.75
			500	31.75
03/07/2026	10:11:04.575	400		31.75
			400	31.75
			400	31.75
03/07/2026	10:10:40.197	200		31.735
			200	31.735
			200	31.735
03/07/2026	10:10:23.784	238		31.73
			238	31.73
			238	31.73
03/07/2026	10:09:40.196	2		31.745
			2	31.745
			2	31.745
03/07/2026	10:09:27.361	40		31.755
			40	31.755
			40	31.755
03/07/2026	10:09:17.993	900		31.75
			900	31.75
			900	31.75
03/07/2026	10:08:27.525	500		31.75
			500	31.75
			500	31.75
03/07/2026	10:08:05.125	300		31.735
			300	31.735
			300	31.735
03/07/2026	10:07:55.059	500		31.76
			500	31.76
			500	31.76
03/07/2026	10:07:27.671	1 100		31.75
			1 100	31.75
			1 100	31.75
03/07/2026	10:06:11.847	100		31.755
			100	31.755
			100	31.755
03/07/2026	10:06:11.049	43		31.76
			43	31.76
			43	31.76
03/07/2026	10:05:23.649	30		31.75
			30	31.75
			30	31.75
03/07/2026	10:05:17.394	250		31.74
			250	31.74
			250	31.74
03/07/2026	10:05:00.343	100		31.73
			100	31.73
			100	31.73
03/07/2026	10:05:00.287	4		31.72
			4	31.72
			4	31.72
03/07/2026	10:03:19.351	44		31.705
			44	31.705
			44	31.705
03/07/2026	10:02:39.311	500		31.68
			500	31.68
			500	31.68
03/07/2026	10:02:20.390	9		31.675
			9	31.675
			9	31.675
03/07/2026	10:02:04.212	1 000		31.675
			1 000	31.675
			1 000	31.675
03/07/2026	10:01:39.999	1 000		31.66
			1 000	31.66
			1 000	31.66
03/07/2026	10:01:39.570	6 000		31.655
			6 000	31.655
			2	31.655
			5 998	31.655
03/07/2026	10:01:08.743	10 000		31.685
			10 000	31.685
			10 000	31.685
03/07/2026	10:01:04.646	1 200		31.685
			1 200	31.685
			1 200	31.685
03/07/2026	10:01:04.498	1 200		31.685
			1 200	31.685
			1 200	31.685
03/07/2026	10:00:59.618	1 200		31.69
			1 200	31.69
			1 200	31.69
03/07/2026	10:00:36.960	10		31.695
			10	31.695
			10	31.695
03/07/2026	10:00:25.844	1 400		31.69
			1 400	31.69
			1 400	31.69
03/07/2026	09:59:01.074	60		31.695
			60	31.695
			60	31.695
03/07/2026	09:58:41.951	60		31.70
			60	31.70
			60	31.70
03/07/2026	09:57:25.429	316		31.72
			316	31.72
			316	31.72
03/07/2026	09:57:21.368	300		31.715
			300	31.715
			300	31.715
03/07/2026	09:56:57.625	200		31.72
			200	31.72
			200	31.72
03/07/2026	09:56:48.291	1 400		31.715
			1 400	31.715
			1 400	31.715
03/07/2026	09:56:48.260	1 600		31.715
			1 600	31.715
			1 600	31.715
03/07/2026	09:54:52.340	120		31.72
			120	31.72
			120	31.72
03/07/2026	09:54:50.028	475		31.73
			475	31.73
			475	31.73
03/07/2026	09:54:45.151	100		31.73
			100	31.73
			100	31.73
03/07/2026	09:54:31.727	20		31.725
			20	31.725
			20	31.725
03/07/2026	09:54:16.189	500		31.725
			500	31.725
			500	31.725
03/07/2026	09:54:06.264	4		31.72
			4	31.72
			4	31.72
03/07/2026	09:53:45.106	60		31.715
			60	31.715
			60	31.715
03/07/2026	09:52:23.160	63		31.70
			63	31.70
			63	31.70
03/07/2026	09:50:35.814	300		31.69
			300	31.69
			300	31.69
03/07/2026	09:49:51.823	100		31.695
			100	31.695
			100	31.695
03/07/2026	09:49:01.184	839		31.75
			839	31.75
			839	31.75
03/07/2026	09:49:01.029	1 000		31.75
			1 000	31.75
			1 000	31.75
03/07/2026	09:49:00.859	1 000		31.75
			1 000	31.75
			1 000	31.75
03/07/2026	09:49:00.742	1 200		31.75
			1 200	31.75
			1 200	31.75
03/07/2026	09:49:00.571	1 200		31.75
			1 200	31.75
			1 200	31.75
03/07/2026	09:49:00.494	1 200		31.75
			1 200	31.75
			1 200	31.75
03/07/2026	09:49:00.377	836		31.74
			836	31.74
			836	31.74
03/07/2026	09:48:50.861	2 400		31.74
			2 400	31.74
			2 400	31.74
03/07/2026	09:48:48.378	12		31.74
			12	31.74
			12	31.74
03/07/2026	09:48:45.030	69		31.725
			69	31.725
			69	31.725
03/07/2026	09:48:07.199	100		31.71
			100	31.71
			100	31.71
03/07/2026	09:47:52.679	15		31.71
			15	31.71
			15	31.71
03/07/2026	09:47:34.634	585		31.725
			585	31.725
			585	31.725
03/07/2026	09:47:13.766	120		31.735
			120	31.735
			120	31.735
03/07/2026	09:46:07.818	300		31.73
			300	31.73
			300	31.73
03/07/2026	09:45:49.756	35		31.735
			35	31.735
			35	31.735
03/07/2026	09:44:14.244	260		31.765
			260	31.765
			260	31.765
03/07/2026	09:43:36.629	40		31.755
			40	31.755
			40	31.755
03/07/2026	09:43:22.151	350		31.75
			350	31.75
			350	31.75
03/07/2026	09:42:47.231	600		31.785
			600	31.785
			600	31.785
03/07/2026	09:40:37.388	100		31.795
			100	31.795
			100	31.795
03/07/2026	09:40:23.166	200		31.79
			200	31.79
			200	31.79
03/07/2026	09:39:17.060	300		31.79
			300	31.79
			300	31.79
03/07/2026	09:39:03.189	100		31.80
			100	31.80
			100	31.80
03/07/2026	09:38:30.826	50		31.775
			50	31.775
			50	31.775
03/07/2026	09:38:08.409	5		31.81
			5	31.81
			5	31.81
03/07/2026	09:37:39.892	4		31.815
			4	31.815
			4	31.815
03/07/2026	09:37:04.622	500		31.82
			500	31.82
			500	31.82
03/07/2026	09:36:54.534	100		31.82
			100	31.82
			100	31.82
03/07/2026	09:36:23.946	1 000		31.84
			1 000	31.84
			1 000	31.84
03/07/2026	09:35:16.013	330		31.81
			330	31.81
			330	31.81
03/07/2026	09:35:01.637	1 400		31.785
			1 400	31.785
			1 400	31.785
03/07/2026	09:34:36.740	100		31.79
			100	31.79
			100	31.79
03/07/2026	09:34:02.209	100		31.80
			100	31.80
			100	31.80
03/07/2026	09:33:44.697	31		31.795
			31	31.795
			31	31.795
03/07/2026	09:33:08.343	100		31.81
			100	31.81
			100	31.81
03/07/2026	09:33:04.622	1 000		31.81
			1 000	31.81
			1 000	31.81
03/07/2026	09:33:04.502	1 000		31.81
			1 000	31.81
			1 000	31.81
03/07/2026	09:32:50.927	60		31.79
			60	31.79
			60	31.79
03/07/2026	09:32:47.182	350		31.80
			350	31.80
			350	31.80
03/07/2026	09:32:31.587	10		31.79
			10	31.79
			10	31.79
03/07/2026	09:32:21.999	50		31.795
			50	31.795
			50	31.795
03/07/2026	09:32:18.021	150		31.785
			150	31.785
			150	31.785
03/07/2026	09:32:16.310	90		31.78
			90	31.78
			90	31.78
03/07/2026	09:31:53.894	150		31.80
			150	31.80
			150	31.80
03/07/2026	09:31:41.680	100		31.79
			100	31.79
			100	31.79
03/07/2026	09:31:36.578	1 000		31.795
			1 000	31.795
			1 000	31.795
03/07/2026	09:31:31.692	95		31.79
			95	31.79
			95	31.79
03/07/2026	09:31:31.509	1 000		31.79
			1 000	31.79
			1 000	31.79
03/07/2026	09:31:21.584	800		31.815
			100	31.815
			800	31.815
			200	31.815
			500	31.815
03/07/2026	09:30:15.664	1 000		31.82
			1 000	31.82
			1 000	31.82
03/07/2026	09:29:30.911	1		31.815
			1	31.815
			1	31.815
03/07/2026	09:28:09.079	90		31.755
			90	31.755
			90	31.755
03/07/2026	09:27:47.475	100		31.765
			100	31.765
			100	31.765
03/07/2026	09:27:25.361	69		31.775
			69	31.775
			69	31.775
03/07/2026	09:26:51.410	150		31.79
			150	31.79
			150	31.79
03/07/2026	09:26:19.205	17		31.77
			17	31.77
			17	31.77
03/07/2026	09:24:54.934	1 000		31.76
			1 000	31.76
			1 000	31.76
03/07/2026	09:24:42.272	70		31.76
			70	31.76
			70	31.76
03/07/2026	09:24:22.627	549		31.78
			549	31.78
			549	31.78
03/07/2026	09:24:22.577	1 000		31.78
			1 000	31.78
			1 000	31.78
03/07/2026	09:24:20.146	1		31.78
			1	31.78
			1	31.78
03/07/2026	09:24:10.861	150		31.79
			150	31.79
			150	31.79
03/07/2026	09:23:19.733	240		31.765
			240	31.765
			240	31.765
03/07/2026	09:23:01.354	500		31.78
			500	31.78
			500	31.78
03/07/2026	09:22:09.554	126		31.83
			126	31.83
			126	31.83
03/07/2026	09:22:01.046	500		31.82
			118	31.82
			382	31.82
			500	31.82
03/07/2026	09:21:30.837	1 000		31.86
			1 000	31.86
			1 000	31.86
03/07/2026	09:21:20.066	300		31.86
			300	31.86
			300	31.86
03/07/2026	09:21:20.015	1 000		31.86
			1 000	31.86
			1 000	31.86
03/07/2026	09:20:57.003	180		31.855
			180	31.855
			180	31.855
03/07/2026	09:20:20.069	47		31.87
			47	31.87
			47	31.87
03/07/2026	09:20:03.569	16		31.88
			16	31.88
			16	31.88
03/07/2026	09:19:58.649	100		31.88
			100	31.88
			100	31.88
03/07/2026	09:19:46.769	150		31.86
			150	31.86
			150	31.86
03/07/2026	09:19:40.955	32		31.90
			32	31.90
			32	31.90
03/07/2026	09:19:24.634	500		31.915
			500	31.915
			500	31.915
03/07/2026	09:19:21.417	500		31.92
			500	31.92
			500	31.92
03/07/2026	09:19:17.582	200		31.93
			200	31.93
			200	31.93
03/07/2026	09:19:16.920	310		31.93
			310	31.93
			310	31.93
03/07/2026	09:19:03.453	2		31.90
			2	31.90
			2	31.90
03/07/2026	09:19:01.988	255		31.89
			255	31.89
			255	31.89
03/07/2026	09:18:19.850	50		31.84
			50	31.84
			50	31.84
03/07/2026	09:18:12.992	200		31.83
			200	31.83
			200	31.83
03/07/2026	09:17:53.227	150		31.835
			150	31.835
			150	31.835
03/07/2026	09:17:06.565	500		31.83
			500	31.83
			500	31.83
03/07/2026	09:17:06.388	1 000		31.83
			1 000	31.83
			1 000	31.83
03/07/2026	09:17:02.425	1 000		31.83
			1 000	31.83
			1 000	31.83
03/07/2026	09:16:47.747	500		31.83
			500	31.83
			500	31.83
03/07/2026	09:16:37.592	75		31.84
			75	31.84
			75	31.84
03/07/2026	09:16:09.139	160		31.82
			160	31.82
			160	31.82
03/07/2026	09:15:14.548	1 000		31.915
			1 000	31.915
			1 000	31.915
03/07/2026	09:15:13.068	100		31.915
			100	31.915
			100	31.915
03/07/2026	09:15:06.677	63		31.94
			63	31.94
			63	31.94
03/07/2026	09:15:06.607	70		31.95
			70	31.95
			70	31.95
03/07/2026	09:14:21.824	1 000		31.97
			1 000	31.97
			1 000	31.97
03/07/2026	09:14:19.618	170		31.97
			170	31.97
			170	31.97
03/07/2026	09:14:07.764	700		31.97
			700	31.97
			700	31.97
03/07/2026	09:13:35.569	1 000		31.99
			1 000	31.99
			1 000	31.99
03/07/2026	09:13:33.120	438		31.98
			50	31.98
			38	31.98
			438	31.98
			250	31.98
			100	31.98
03/07/2026	09:13:28.870	1 000		31.975
			1 000	31.975
			1 000	31.975
03/07/2026	09:13:20.177	3		31.97
			3	31.97
			3	31.97
03/07/2026	09:13:08.914	100		31.97
			100	31.97
			100	31.97
03/07/2026	09:12:50.374	1 000		31.97
			1 000	31.97
			1 000	31.97
03/07/2026	09:12:18.998	80		31.97
			80	31.97
			80	31.97
03/07/2026	09:12:14.333	928		31.96
			928	31.96
			928	31.96
03/07/2026	09:12:14.170	957		31.95
			957	31.95
			957	31.95
03/07/2026	09:12:14.012	1 000		31.95
			257	31.95
			243	31.95
			500	31.95
			1 000	31.95
03/07/2026	09:12:13.783	1 000		31.95
			1 000	31.95
			1 000	31.95
03/07/2026	09:12:13.728	115		31.90
			115	31.90
			115	31.90
03/07/2026	09:12:13.405	1 931		31.90
			1 000	31.90
			895	31.90
			100	31.90
			100	31.90
			200	31.90
			336	31.90
			300	31.90
			931	31.90
03/07/2026	09:12:13.237	1 181		31.90
			81	31.90
			100	31.90
			330	31.90
			1 000	31.90
			851	31.90
03/07/2026	09:12:12.989	1 000		31.90
			861	31.90
			1 000	31.90
			139	31.90
03/07/2026	09:12:12.899	531		31.88
			71	31.88
			460	31.88
			531	31.88
03/07/2026	09:12:12.791	756		31.87
			756	31.87
			675	31.87
			81	31.87
03/07/2026	09:12:12.631	1 544		31.87
			544	31.87
			1 000	31.87
			1 544	31.87
03/07/2026	09:12:12.447	1 000		31.87
			1 000	31.87
			1 000	31.87
03/07/2026	09:12:12.333	250		31.85
			10	31.85
			250	31.85
			240	31.85
03/07/2026	09:12:12.165	980		31.85
			950	31.85
			980	31.85
			30	31.85
03/07/2026	09:12:12.043	844		31.84
			844	31.84
			844	31.84
03/07/2026	09:12:06.629	1 000		31.84
			933	31.84
			1 000	31.84
			67	31.84
03/07/2026	09:11:46.226	1 000		31.815
			1 000	31.815
			1 000	31.815
03/07/2026	09:11:39.423	60		31.825
			60	31.825
			60	31.825
03/07/2026	09:11:37.535	85		31.82
			85	31.82
			85	31.82
03/07/2026	09:11:29.415	1 000		31.81
			1 000	31.81
			1 000	31.81
03/07/2026	09:11:29.343	111		31.80
			111	31.80
			111	31.80
03/07/2026	09:11:20.745	103		31.785
			100	31.785
			103	31.785
			3	31.785
03/07/2026	09:10:48.775	1 000		31.80
			1 000	31.80
			1 000	31.80
03/07/2026	09:10:48.717	209		31.76
			209	31.76
			209	31.76
03/07/2026	09:10:48.589	348		31.75
			348	31.75
			348	31.75
03/07/2026	09:10:48.502	3 072		31.75
			420	31.75
			410	31.75
			700	31.75
			1 462	31.75
			3 000	31.75
			80	31.75
			2	31.75
			70	31.75
03/07/2026	09:09:35.771	1 000		31.735
			1 000	31.735
			1 000	31.735
03/07/2026	09:06:23.879	1 000		31.75
			1 000	31.75
			1 000	31.75
03/07/2026	09:06:23.755	1 000		31.75
			50	31.75
			200	31.75
			560	31.75
			1 000	31.75
			190	31.75
03/07/2026	09:05:59.701	155		31.675
			155	31.675
			155	31.675
03/07/2026	09:05:56.221	30		31.685
			30	31.685
			30	31.685
03/07/2026	09:05:48.059	300		31.70
			300	31.70
			300	31.70
03/07/2026	09:05:30.299	200		31.72
			200	31.72
			200	31.72
03/07/2026	09:04:37.619	1 000		31.695
			1 000	31.695
			1 000	31.695
03/07/2026	09:03:59.218	300		31.675
			300	31.675
			300	31.675
03/07/2026	09:03:08.128	142		31.65
			142	31.65
			142	31.65
03/07/2026	09:03:03.166	150		31.66
			150	31.66
			150	31.66
03/07/2026	09:02:05.185	50		31.585
			50	31.585
			50	31.585
03/07/2026	09:01:57.931	2 000		31.60
			2 000	31.60
			2 000	31.60
03/07/2026	09:01:49.274	100		31.615
			100	31.615
			100	31.615
03/07/2026	09:01:49.202	3 100		31.71
			3 100	31.71
			3 100	31.71
03/07/2026	09:01:44.064	500		31.71
			500	31.71
			500	31.71
03/07/2026	09:01:33.292	850		31.71
			750	31.71
			100	31.71
			850	31.71
03/07/2026	09:01:17.879	909		31.70
			150	31.70
			5	31.70
			200	31.70
			394	31.70
			909	31.70
			160	31.70
03/07/2026	08:59:05.024	5 592		31.49
			1 000	31.49
			4 592	31.49
			5 592	31.49
03/07/2026	08:56:51.096	1 000		31.485
			1 000	31.485
			1 000	31.485
03/07/2026	08:56:48.481	553		31.485
			553	31.485
			553	31.485
03/07/2026	08:56:14.572	100		31.485
			100	31.485
			100	31.485
03/07/2026	08:55:49.984	1		31.485
			1	31.485
			1	31.485
03/07/2026	08:53:47.828	3		31.485
			3	31.485
			3	31.485
03/07/2026	08:53:35.397	1		31.485
			1	31.485
			1	31.485
03/07/2026	08:52:43.162	150		31.465
			150	31.465
			150	31.465
03/07/2026	08:52:35.565	1		31.485
			1	31.485
			1	31.485
03/07/2026	08:51:14.118	18		31.485
			18	31.485
			18	31.485
03/07/2026	08:50:25.616	1 000		31.465
			1 000	31.465
			1 000	31.465
03/07/2026	08:49:53.611	150		31.485
			82	31.485
			150	31.485
			68	31.485
03/07/2026	08:49:44.012	1 000		31.465
			1 000	31.465
			1 000	31.465
03/07/2026	08:49:38.532	1 000		31.465
			1 000	31.465
			1 000	31.465
03/07/2026	08:48:55.122	90		31.465
			90	31.465
			8	31.465
			82	31.465
03/07/2026	08:48:51.330	200		31.485
			200	31.485
			200	31.485
03/07/2026	08:48:08.301	640		31.485
			640	31.485
			640	31.485
03/07/2026	08:47:30.898	30		31.465
			30	31.465
			30	31.465
03/07/2026	08:46:01.498	11		31.465
			11	31.465
			11	31.465
03/07/2026	08:45:50.264	10		31.485
			10	31.485
			10	31.485
03/07/2026	08:45:16.575	90		31.485
			90	31.485
			90	31.485
03/07/2026	08:44:59.915	120		31.485
			120	31.485
			120	31.485
03/07/2026	08:44:33.161	39		31.485
			39	31.485
			39	31.485
03/07/2026	08:43:37.170	35		31.485
			35	31.485
			35	31.485
03/07/2026	08:43:15.088	35		31.485
			35	31.485
			35	31.485
03/07/2026	08:43:07.746	30		31.485
			30	31.485
			30	31.485
03/07/2026	08:42:41.764	100		31.485
			100	31.485
			100	31.485
03/07/2026	08:41:44.992	333		31.485
			333	31.485
			333	31.485
03/07/2026	08:41:13.649	70		31.485
			70	31.485
			70	31.485
03/07/2026	08:40:26.684	100		31.465
			100	31.465
			100	31.465
03/07/2026	08:40:08.195	20		31.485
			20	31.485
			20	31.485
03/07/2026	08:39:53.593	205		31.425
			105	31.425
			100	31.425
			205	31.425
03/07/2026	08:39:45.130	1 000		31.485
			1 000	31.485
			82	31.485
			25	31.485
			893	31.485
03/07/2026	08:38:39.097	24		31.43
			24	31.43
			24	31.43
03/07/2026	08:36:41.990	1 000		31.43
			1 000	31.43
			82	31.43
			743	31.43
			125	31.43
			50	31.43
03/07/2026	08:36:38.980	500		31.485
			500	31.485
			500	31.485
03/07/2026	08:34:00.391	1 086		31.48
			100	31.48
			836	31.48
			586	31.48
			150	31.48
			500	31.48
03/07/2026	08:33:39.513	414		31.455
			82	31.455
			332	31.455
			414	31.455
03/07/2026	08:32:27.564	80		31.48
			80	31.48
			80	31.48
03/07/2026	08:32:11.018	432		31.41
			100	31.41
			150	31.41
			182	31.41
			432	31.41
03/07/2026	08:31:55.074	300		31.445
			300	31.445
			158	31.445
			82	31.445
			60	31.445
03/07/2026	08:31:22.024	300		31.48
			300	31.48
			300	31.48
03/07/2026	08:29:04.070	10		31.445
			10	31.445
			10	31.445
03/07/2026	08:25:06.459	100		31.475
			100	31.475
			100	31.475
03/07/2026	08:23:43.684	318		31.485
			318	31.485
			318	31.485
03/07/2026	08:23:15.019	2 106		31.47
			2 106	31.47
			2 106	31.47
03/07/2026	08:20:49.798	600		31.475
			600	31.475
			600	31.475
03/07/2026	08:18:29.119	1 500		31.48
			500	31.48
			1 000	31.48
			1 500	31.48
03/07/2026	08:16:56.641	1 000		31.475
			1 000	31.475
			1 000	31.475
03/07/2026	08:16:56.427	320		31.475
			320	31.475
			135	31.475
			185	31.475
03/07/2026	08:15:09.201	50		31.475
			50	31.475
			50	31.475
03/07/2026	08:15:04.243	50		31.43
			50	31.43
			50	31.43
03/07/2026	08:14:25.642	10		31.475
			10	31.475
			10	31.475
03/07/2026	08:11:57.414	83		31.415
			83	31.415
			83	31.415
03/07/2026	08:10:51.988	500		31.45
			500	31.45
			500	31.45
03/07/2026	08:08:17.888	777		31.485
			777	31.485
			777	31.485
03/07/2026	08:08:02.714	1 000		31.485
			1 000	31.485
			1 000	31.485
03/07/2026	08:06:39.438	500		31.485
			500	31.485
			500	31.485
03/07/2026	08:06:05.412	50		31.485
			50	31.485
			50	31.485
03/07/2026	08:06:05.369	1		31.485
			1	31.485
			1	31.485
03/07/2026	08:03:54.296	1 000		31.43
			1 000	31.43
			1 000	31.43
03/07/2026	08:03:27.547	3		31.335
			3	31.335
			3	31.335
03/07/2026	08:02:52.549	500		31.43
			500	31.43
			500	31.43
03/07/2026	08:01:48.059	3		31.43
			3	31.43
			3	31.43
03/07/2026	08:00:35.320	3		31.335
			3	31.335
			3	31.335
03/07/2026	08:00:04.577	17		31.32
			17	31.32
			17	31.32
03/07/2026	08:00:02.595	300		31.43
			82	31.43
			218	31.43
			300	31.43
03/07/2026	08:00:01.644	7		31.43
			7	31.43
			7	31.43
03/07/2026	07:59:56.798	30		31.43
			30	31.43
			30	31.43
03/07/2026	07:58:58.803	15		31.43
			15	31.43
			15	31.43
03/07/2026	07:56:45.490	7		31.305
			7	31.305
			7	31.305
03/07/2026	07:55:28.543	101		31.43
			101	31.43
			101	31.43
03/07/2026	07:52:12.544	300		31.35
			82	31.35
			218	31.35
			300	31.35
03/07/2026	07:47:55.312	1		31.43
			1	31.43
			1	31.43
03/07/2026	07:47:11.290	8		31.43
			8	31.43
			8	31.43
03/07/2026	07:46:28.184	17		31.43
			17	31.43
			17	31.43
03/07/2026	07:44:31.394	32		31.43
			32	31.43
			32	31.43
03/07/2026	07:43:32.862	19		31.43
			19	31.43
			19	31.43
03/07/2026	07:40:00.163	38		31.43
			38	31.43
			38	31.43
03/07/2026	07:38:11.377	400		31.43
			400	31.43
			400	31.43
03/07/2026	07:35:13.609	130		31.43
			130	31.43
			130	31.43
03/07/2026	07:32:57.589	400		31.43
			400	31.43
			400	31.43
03/07/2026	07:32:39.015	933		31.305
			500	31.305
			833	31.305
			50	31.305
			50	31.305
			433	31.305
03/07/2026	07:32:30.339	1 685		31.355
			50	31.355
			50	31.355
			1 685	31.355
			1 000	31.355
			2	31.355
			500	31.355
			63	31.355
			20	31.355

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 092.20
Ask: 1 097.00
Volume: 50 516
-0.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/07/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice