Tradegate BSX

Deutsche Bank AG

376

690

26.035

Date	Time	Volume	Order Volume	Price
17/03/2026	11:10:34.107	99		26.195
			99	26.195
			99	26.195
17/03/2026	11:10:26.904	200		26.18
			200	26.18
			200	26.18
17/03/2026	11:10:15.257	50		26.18
			50	26.18
			50	26.18
17/03/2026	11:10:02.935	30		26.175
			30	26.175
			30	26.175
17/03/2026	11:09:32.785	75		26.18
			75	26.18
			75	26.18
17/03/2026	11:09:17.151	175		26.185
			175	26.185
			175	26.185
17/03/2026	11:08:59.412	700		26.175
			700	26.175
			700	26.175
17/03/2026	11:08:32.539	700		26.195
			700	26.195
			700	26.195
17/03/2026	11:07:58.924	30		26.19
			30	26.19
			30	26.19
17/03/2026	11:07:43.476	120		26.20
			120	26.20
			120	26.20
17/03/2026	11:07:30.439	70		26.20
			70	26.20
			70	26.20
17/03/2026	11:07:30.065	500		26.21
			500	26.21
			500	26.21
17/03/2026	11:07:04.244	500		26.215
			500	26.215
			500	26.215
17/03/2026	11:06:58.923	100		26.21
			100	26.21
			100	26.21
17/03/2026	11:05:34.403	100		26.205
			100	26.205
			100	26.205
17/03/2026	11:05:15.625	35		26.195
			35	26.195
			35	26.195
17/03/2026	11:04:54.704	1 450		26.20
			1 450	26.20
			1 450	26.20
17/03/2026	11:04:44.385	10		26.215
			10	26.215
			10	26.215
17/03/2026	11:04:42.870	400		26.22
			141	26.22
			259	26.22
			400	26.22
17/03/2026	11:03:47.235	100		26.205
			100	26.205
			100	26.205
17/03/2026	11:03:22.328	40		26.19
			40	26.19
			40	26.19
17/03/2026	11:01:54.928	40		26.22
			40	26.22
			40	26.22
17/03/2026	11:01:34.403	230		26.205
			230	26.205
			230	26.205
17/03/2026	11:01:17.161	250		26.20
			250	26.20
			250	26.20
17/03/2026	11:00:55.305	28		26.225
			28	26.225
			28	26.225
17/03/2026	11:00:37.452	4		26.235
			4	26.235
			4	26.235
17/03/2026	11:00:18.653	15		26.235
			15	26.235
			15	26.235
17/03/2026	10:59:30.415	100		26.245
			100	26.245
			100	26.245
17/03/2026	10:58:01.593	1 600		26.275
			1 600	26.275
			1 600	26.275
17/03/2026	10:57:30.293	1 000		26.25
			1 000	26.25
			1 000	26.25
17/03/2026	10:57:07.321	4		26.235
			4	26.235
			4	26.235
17/03/2026	10:56:25.381	700		26.22
			700	26.22
			700	26.22
17/03/2026	10:56:25.292	1 600		26.22
			1 600	26.22
			1 600	26.22
17/03/2026	10:54:53.675	380		26.245
			380	26.245
			380	26.245
17/03/2026	10:54:40.663	200		26.245
			200	26.245
			200	26.245
17/03/2026	10:53:55.639	6		26.235
			6	26.235
			6	26.235
17/03/2026	10:53:34.251	40		26.225
			40	26.225
			40	26.225
17/03/2026	10:53:06.860	40		26.21
			40	26.21
			40	26.21
17/03/2026	10:52:15.653	11		26.23
			11	26.23
			11	26.23
17/03/2026	10:51:42.511	800		26.25
			650	26.25
			150	26.25
			800	26.25
17/03/2026	10:51:42.387	2 350		26.25
			2 350	26.25
			50	26.25
			2 300	26.25
17/03/2026	10:50:58.034	1 600		26.26
			1 600	26.26
			1 600	26.26
17/03/2026	10:50:54.524	30		26.27
			30	26.27
			30	26.27
17/03/2026	10:50:44.191	70		26.28
			70	26.28
			70	26.28
17/03/2026	10:50:22.935	700		26.285
			700	26.285
			700	26.285
17/03/2026	10:50:05.861	120		26.29
			120	26.29
			120	26.29
17/03/2026	10:49:29.034	50		26.265
			50	26.265
			50	26.265
17/03/2026	10:49:15.779	200		26.275
			200	26.275
			200	26.275
17/03/2026	10:48:47.379	100		26.275
			100	26.275
			100	26.275
17/03/2026	10:48:12.744	100		26.275
			100	26.275
			100	26.275
17/03/2026	10:48:11.911	500		26.28
			500	26.28
			500	26.28
17/03/2026	10:47:42.109	30		26.27
			30	26.27
			30	26.27
17/03/2026	10:47:25.194	24		26.28
			24	26.28
			24	26.28
17/03/2026	10:46:54.611	60		26.28
			60	26.28
			60	26.28
17/03/2026	10:45:37.887	200		26.285
			200	26.285
			200	26.285
17/03/2026	10:45:36.184	101		26.285
			101	26.285
			101	26.285
17/03/2026	10:45:34.007	114		26.285
			114	26.285
			114	26.285
17/03/2026	10:45:27.973	100		26.28
			100	26.28
			100	26.28
17/03/2026	10:45:19.364	390		26.285
			390	26.285
			390	26.285
17/03/2026	10:44:42.412	70		26.315
			70	26.315
			70	26.315
17/03/2026	10:44:20.809	185		26.305
			185	26.305
			185	26.305
17/03/2026	10:44:14.585	110		26.295
			110	26.295
			110	26.295
17/03/2026	10:43:04.152	1 080		26.26
			80	26.26
			1 080	26.26
			1 000	26.26
17/03/2026	10:42:57.800	10		26.255
			10	26.255
			10	26.255
17/03/2026	10:41:38.309	70		26.215
			70	26.215
			70	26.215
17/03/2026	10:40:59.127	220		26.22
			220	26.22
			220	26.22
17/03/2026	10:40:47.525	1 500		26.23
			1 500	26.23
			1 500	26.23
17/03/2026	10:40:11.175	900		26.22
			900	26.22
			900	26.22
17/03/2026	10:40:11.082	1 600		26.22
			1 600	26.22
			1 600	26.22
17/03/2026	10:40:04.820	50		26.225
			50	26.225
			50	26.225
17/03/2026	10:39:58.802	100		26.22
			100	26.22
			100	26.22
17/03/2026	10:39:44.078	500		26.235
			500	26.235
			500	26.235
17/03/2026	10:38:08.403	1 000		26.275
			1 000	26.275
			1 000	26.275
17/03/2026	10:37:34.974	100		26.265
			100	26.265
			100	26.265
17/03/2026	10:36:38.297	200		26.265
			200	26.265
			200	26.265
17/03/2026	10:35:57.825	45		26.285
			45	26.285
			45	26.285
17/03/2026	10:35:02.269	100		26.27
			100	26.27
			100	26.27
17/03/2026	10:34:36.906	35		26.29
			35	26.29
			35	26.29
17/03/2026	10:34:33.236	1 400		26.305
			1 400	26.305
			1 400	26.305
17/03/2026	10:33:51.098	3		26.305
			3	26.305
			3	26.305
17/03/2026	10:33:36.532	77		26.305
			77	26.305
			77	26.305
17/03/2026	10:33:12.044	150		26.305
			150	26.305
			150	26.305
17/03/2026	10:33:08.343	1 000		26.30
			1 000	26.30
			1 000	26.30
17/03/2026	10:32:59.155	10		26.295
			10	26.295
			10	26.295
17/03/2026	10:32:32.277	1 600		26.29
			1 600	26.29
			1 600	26.29
17/03/2026	10:31:33.284	1 521		26.30
			1 521	26.30
			300	26.30
			771	26.30
			450	26.30
17/03/2026	10:30:58.870	35		26.295
			35	26.295
			35	26.295
17/03/2026	10:30:50.443	200		26.295
			200	26.295
			200	26.295
17/03/2026	10:30:15.884	10		26.27
			10	26.27
			10	26.27
17/03/2026	10:30:02.247	100		26.265
			100	26.265
			100	26.265
17/03/2026	10:30:00.125	120		26.27
			120	26.27
			120	26.27
17/03/2026	10:29:35.806	18		26.275
			18	26.275
			18	26.275
17/03/2026	10:29:22.233	1 000		26.265
			1 000	26.265
			1 000	26.265
17/03/2026	10:29:07.338	21		26.26
			21	26.26
			21	26.26
17/03/2026	10:28:48.790	500		26.26
			500	26.26
			500	26.26
17/03/2026	10:28:46.758	45		26.26
			45	26.26
			45	26.26
17/03/2026	10:27:11.959	19		26.26
			19	26.26
			19	26.26
17/03/2026	10:26:56.885	400		26.27
			300	26.27
			400	26.27
			100	26.27
17/03/2026	10:26:41.720	1 600		26.27
			1 600	26.27
			1 600	26.27
17/03/2026	10:26:39.849	500		26.265
			500	26.265
			500	26.265
17/03/2026	10:26:39.734	100		26.26
			100	26.26
			100	26.26
17/03/2026	10:26:39.548	500		26.255
			500	26.255
			500	26.255
17/03/2026	10:26:25.384	50		26.25
			50	26.25
			50	26.25
17/03/2026	10:26:15.752	228		26.25
			228	26.25
			228	26.25
17/03/2026	10:26:04.273	47		26.24
			47	26.24
			47	26.24
17/03/2026	10:25:48.239	500		26.24
			300	26.24
			200	26.24
			500	26.24
17/03/2026	10:25:39.530	3 500		26.205
			500	26.205
			3 500	26.205
			2 000	26.205
			1 000	26.205
17/03/2026	10:25:13.898	1 600		26.195
			1 600	26.195
			1 600	26.195
17/03/2026	10:25:13.817	47		26.195
			47	26.195
			47	26.195
17/03/2026	10:25:01.284	100		26.19
			100	26.19
			100	26.19
17/03/2026	10:24:31.344	180		26.18
			180	26.18
			180	26.18
17/03/2026	10:24:21.525	500		26.175
			500	26.175
			500	26.175
17/03/2026	10:23:49.683	1 000		26.175
			1 000	26.175
			1 000	26.175
17/03/2026	10:23:11.508	50		26.165
			50	26.165
			50	26.165
17/03/2026	10:22:08.087	1 000		26.155
			1 000	26.155
			1 000	26.155
17/03/2026	10:20:54.290	20		26.16
			20	26.16
			20	26.16
17/03/2026	10:20:45.513	49		26.155
			49	26.155
			49	26.155
17/03/2026	10:20:43.067	500		26.16
			500	26.16
			500	26.16
17/03/2026	10:19:54.944	80		26.15
			80	26.15
			80	26.15
17/03/2026	10:19:50.941	230		26.135
			230	26.135
			230	26.135
17/03/2026	10:19:02.526	300		26.10
			300	26.10
			300	26.10
17/03/2026	10:18:29.304	53		26.085
			53	26.085
			53	26.085
17/03/2026	10:18:15.359	100		26.085
			100	26.085
			100	26.085
17/03/2026	10:18:03.424	990		26.09
			990	26.09
			990	26.09
17/03/2026	10:16:52.542	9		26.075
			9	26.075
			9	26.075
17/03/2026	10:16:08.426	60		26.085
			60	26.085
			60	26.085
17/03/2026	10:15:54.288	12		26.085
			12	26.085
			12	26.085
17/03/2026	10:14:28.700	53		26.095
			53	26.095
			53	26.095
17/03/2026	10:14:17.222	400		26.085
			400	26.085
			400	26.085
17/03/2026	10:13:56.750	40		26.105
			40	26.105
			40	26.105
17/03/2026	10:12:37.227	200		26.125
			200	26.125
			200	26.125
17/03/2026	10:11:28.205	140		26.115
			140	26.115
			140	26.115
17/03/2026	10:10:16.806	8		26.125
			8	26.125
			8	26.125
17/03/2026	10:09:00.832	300		26.13
			300	26.13
			300	26.13
17/03/2026	10:08:55.832	200		26.135
			200	26.135
			200	26.135
17/03/2026	10:08:37.557	1 499		26.115
			1 499	26.115
			1 499	26.115
17/03/2026	10:08:26.853	400		26.105
			400	26.105
			400	26.105
17/03/2026	10:08:25.768	22		26.09
			22	26.09
			22	26.09
17/03/2026	10:08:17.972	100		26.08
			100	26.08
			100	26.08
17/03/2026	10:08:04.486	100		26.075
			100	26.075
			100	26.075
17/03/2026	10:07:36.413	100		26.055
			100	26.055
			100	26.055
17/03/2026	10:07:24.753	2		26.065
			2	26.065
			2	26.065
17/03/2026	10:06:39.706	190		26.045
			190	26.045
			190	26.045
17/03/2026	10:05:53.729	50		26.045
			50	26.045
			50	26.045
17/03/2026	10:05:49.108	384		26.03
			384	26.03
			384	26.03
17/03/2026	10:03:58.286	50		26.055
			50	26.055
			50	26.055
17/03/2026	10:03:00.576	15		26.05
			15	26.05
			15	26.05
17/03/2026	10:01:43.125	300		26.00
			300	26.00
			300	26.00
17/03/2026	10:00:48.376	385		25.985
			385	25.985
			385	25.985
17/03/2026	09:59:22.761	100		25.935
			100	25.935
			100	25.935
17/03/2026	09:58:49.633	101		25.92
			101	25.92
			101	25.92
17/03/2026	09:58:40.293	329		25.92
			329	25.92
			329	25.92
17/03/2026	09:56:57.331	80		25.905
			80	25.905
			80	25.905
17/03/2026	09:55:28.579	50		25.90
			50	25.90
			50	25.90
17/03/2026	09:54:43.098	30		25.885
			30	25.885
			30	25.885
17/03/2026	09:54:38.317	50		25.88
			50	25.88
			50	25.88
17/03/2026	09:53:48.046	120		25.885
			120	25.885
			120	25.885
17/03/2026	09:53:40.510	100		25.88
			100	25.88
			100	25.88
17/03/2026	09:53:08.845	385		25.905
			385	25.905
			385	25.905
17/03/2026	09:53:05.786	5		25.905
			5	25.905
			5	25.905
17/03/2026	09:53:01.526	80		25.905
			80	25.905
			80	25.905
17/03/2026	09:52:00.369	100		25.91
			100	25.91
			100	25.91
17/03/2026	09:50:20.343	9		25.93
			9	25.93
			9	25.93
17/03/2026	09:49:01.860	192		26.01
			192	26.01
			192	26.01
17/03/2026	09:48:09.434	4		26.005
			4	26.005
			4	26.005
17/03/2026	09:48:07.245	20		25.995
			20	25.995
			20	25.995
17/03/2026	09:47:10.879	4		26.005
			4	26.005
			4	26.005
17/03/2026	09:47:06.536	500		26.01
			500	26.01
			500	26.01
17/03/2026	09:46:46.352	12		26.01
			12	26.01
			12	26.01
17/03/2026	09:46:41.332	8		26.02
			8	26.02
			8	26.02
17/03/2026	09:46:34.719	1 190		26.015
			1 190	26.015
			1 190	26.015
17/03/2026	09:45:29.954	100		26.005
			100	26.005
			100	26.005
17/03/2026	09:45:10.231	300		25.995
			300	25.995
			300	25.995
17/03/2026	09:45:02.080	800		26.00
			800	26.00
			800	26.00
17/03/2026	09:44:27.207	100		26.02
			100	26.02
			100	26.02
17/03/2026	09:44:02.812	88		26.015
			88	26.015
			88	26.015
17/03/2026	09:43:26.821	5		26.00
			5	26.00
			5	26.00
17/03/2026	09:43:00.422	5		26.00
			5	26.00
			5	26.00
17/03/2026	09:42:46.076	900		25.98
			900	25.98
			900	25.98
17/03/2026	09:42:40.777	1 600		25.985
			1 600	25.985
			1 600	25.985
17/03/2026	09:42:28.774	11		25.985
			11	25.985
			11	25.985
17/03/2026	09:42:23.187	2		25.985
			2	25.985
			2	25.985
17/03/2026	09:42:20.781	60		25.985
			60	25.985
			60	25.985
17/03/2026	09:42:19.300	3		25.985
			3	25.985
			3	25.985
17/03/2026	09:42:08.900	1		25.985
			1	25.985
			1	25.985
17/03/2026	09:42:04.591	4		25.99
			4	25.99
			4	25.99
17/03/2026	09:42:02.924	4		25.99
			4	25.99
			4	25.99
17/03/2026	09:41:48.691	12		25.985
			12	25.985
			12	25.985
17/03/2026	09:41:41.076	2		25.99
			2	25.99
			2	25.99
17/03/2026	09:41:01.346	170		26.00
			100	26.00
			70	26.00
			170	26.00
17/03/2026	09:40:50.733	500		25.985
			500	25.985
			500	25.985
17/03/2026	09:40:39.751	40		25.98
			40	25.98
			40	25.98
17/03/2026	09:40:31.001	50		25.98
			50	25.98
			50	25.98
17/03/2026	09:40:21.954	500		25.97
			500	25.97
			500	25.97
17/03/2026	09:39:50.193	1 290		25.96
			1 290	25.96
			1 290	25.96
17/03/2026	09:39:42.626	1 640		25.96
			30	25.96
			40	25.96
			1 600	25.96
			1 610	25.96
17/03/2026	09:38:25.326	1 600		25.93
			1 600	25.93
			1 600	25.93
17/03/2026	09:38:22.725	50		25.93
			50	25.93
			50	25.93
17/03/2026	09:38:13.953	500		25.925
			500	25.925
			500	25.925
17/03/2026	09:37:45.868	1 079		25.93
			1 079	25.93
			1 079	25.93
17/03/2026	09:37:10.116	788		25.905
			788	25.905
			788	25.905
17/03/2026	09:36:35.287	150		25.875
			150	25.875
			150	25.875
17/03/2026	09:36:10.082	120		25.895
			120	25.895
			120	25.895
17/03/2026	09:36:06.908	60		25.89
			60	25.89
			60	25.89
17/03/2026	09:35:17.853	1 600		25.90
			1 600	25.90
			1 600	25.90
17/03/2026	09:33:07.365	100		25.88
			100	25.88
			100	25.88
17/03/2026	09:32:01.684	400		25.87
			400	25.87
			400	25.87
17/03/2026	09:30:46.129	1 600		25.845
			1 600	25.845
			1 600	25.845
17/03/2026	09:30:45.646	75		25.845
			75	25.845
			75	25.845
17/03/2026	09:30:14.563	3		25.845
			3	25.845
			3	25.845
17/03/2026	09:28:00.465	240		25.88
			240	25.88
			240	25.88
17/03/2026	09:26:59.711	15		25.885
			15	25.885
			15	25.885
17/03/2026	09:25:23.257	50		25.905
			50	25.905
			50	25.905
17/03/2026	09:24:48.524	1 000		25.90
			1 000	25.90
			1 000	25.90
17/03/2026	09:24:36.078	40		25.93
			40	25.93
			40	25.93
17/03/2026	09:24:09.158	300		25.93
			300	25.93
			300	25.93
17/03/2026	09:22:17.808	100		25.91
			100	25.91
			100	25.91
17/03/2026	09:22:01.622	100		25.91
			100	25.91
			100	25.91
17/03/2026	09:21:36.923	150		25.89
			150	25.89
			150	25.89
17/03/2026	09:20:10.287	1 600		25.915
			1 600	25.915
			1 600	25.915
17/03/2026	09:19:39.867	55		25.925
			55	25.925
			55	25.925
17/03/2026	09:19:05.687	120		25.87
			120	25.87
			120	25.87
17/03/2026	09:18:45.278	388		25.86
			388	25.86
			388	25.86
17/03/2026	09:17:48.844	200		25.87
			200	25.87
			200	25.87
17/03/2026	09:17:04.729	70		25.885
			70	25.885
			70	25.885
17/03/2026	09:16:32.926	100		25.86
			100	25.86
			100	25.86
17/03/2026	09:16:08.070	100		25.86
			100	25.86
			100	25.86
17/03/2026	09:15:11.967	100		25.815
			100	25.815
			100	25.815
17/03/2026	09:14:56.323	200		25.81
			200	25.81
			200	25.81
17/03/2026	09:12:44.849	50		25.805
			50	25.805
			50	25.805
17/03/2026	09:11:59.741	20		25.815
			20	25.815
			20	25.815
17/03/2026	09:11:32.850	150		25.80
			100	25.80
			50	25.80
			150	25.80
17/03/2026	09:10:46.610	200		25.87
			200	25.87
			200	25.87
17/03/2026	09:10:07.708	18		25.90
			18	25.90
			18	25.90
17/03/2026	09:09:09.348	1 000		25.90
			1 000	25.90
			1 000	25.90
17/03/2026	09:07:39.712	1 600		25.915
			1 600	25.915
			1 600	25.915
17/03/2026	09:05:24.434	30		25.93
			30	25.93
			30	25.93
17/03/2026	09:04:20.750	20		25.81
			20	25.81
			20	25.81
17/03/2026	09:04:13.149	22		25.81
			22	25.81
			22	25.81
17/03/2026	09:04:06.302	2		25.82
			2	25.82
			2	25.82
17/03/2026	09:03:32.999	60		25.82
			60	25.82
			60	25.82
17/03/2026	09:02:37.666	4		25.775
			4	25.775
			4	25.775
17/03/2026	09:00:34.200	694		25.70
			80	25.70
			300	25.70
			120	25.70
			694	25.70
			194	25.70
17/03/2026	09:00:34.071	100		25.71
			100	25.71
			100	25.71
17/03/2026	09:00:33.992	99		25.80
			99	25.80
			99	25.80
17/03/2026	08:56:07.036	1		25.80
			1	25.80
			1	25.80
17/03/2026	08:54:36.666	150		25.80
			150	25.80
			150	25.80
17/03/2026	08:53:48.057	900		25.80
			308	25.80
			308	25.80
			284	25.80
			900	25.80
17/03/2026	08:53:16.705	100		25.80
			100	25.80
			100	25.80
17/03/2026	08:52:38.081	150		25.80
			150	25.80
			49	25.80
			101	25.80
17/03/2026	08:52:06.382	125		25.705
			125	25.705
			101	25.705
			24	25.705
17/03/2026	08:51:55.581	10		25.80
			10	25.80
			10	25.80
17/03/2026	08:50:25.261	200		25.80
			200	25.80
			200	25.80
17/03/2026	08:48:31.153	200		25.80
			200	25.80
			200	25.80
17/03/2026	08:48:25.904	165		25.80
			150	25.80
			15	25.80
			165	25.80
17/03/2026	08:47:07.512	70		25.70
			70	25.70
			60	25.70
			10	25.70
17/03/2026	08:45:32.989	100		25.745
			100	25.745
			100	25.745
17/03/2026	08:45:23.236	900		25.745
			900	25.745
			900	25.745
17/03/2026	08:45:02.286	200		25.745
			200	25.745
			200	25.745
17/03/2026	08:44:54.988	193		25.745
			101	25.745
			92	25.745
			193	25.745
17/03/2026	08:43:25.704	1		25.745
			1	25.745
			1	25.745
17/03/2026	08:42:10.335	3 009		25.705
			500	25.705
			250	25.705
			3 009	25.705
			2 259	25.705
17/03/2026	08:41:38.057	1 791		25.705
			101	25.705
			250	25.705
			1 791	25.705
			900	25.705
			40	25.705
			500	25.705
17/03/2026	08:41:00.026	150		25.755
			150	25.755
			150	25.755
17/03/2026	08:40:58.404	35		25.755
			35	25.755
			35	25.755
17/03/2026	08:40:16.328	650		25.755
			650	25.755
			650	25.755
17/03/2026	08:40:08.416	23		25.755
			23	25.755
			23	25.755
17/03/2026	08:39:57.165	33		25.755
			33	25.755
			33	25.755
17/03/2026	08:39:53.247	600		25.755
			600	25.755
			600	25.755
17/03/2026	08:39:19.624	100		25.755
			100	25.755
			100	25.755
17/03/2026	08:35:22.715	100		25.755
			100	25.755
			100	25.755
17/03/2026	08:34:13.665	400		25.73
			400	25.73
			400	25.73
17/03/2026	08:34:09.158	399		25.755
			399	25.755
			399	25.755
17/03/2026	08:34:05.785	10		25.755
			10	25.755
			10	25.755
17/03/2026	08:31:59.555	900		25.755
			900	25.755
			101	25.755
			799	25.755
17/03/2026	08:29:06.132	100		25.765
			100	25.765
			100	25.765
17/03/2026	08:24:21.601	75		25.705
			75	25.705
			75	25.705
17/03/2026	08:20:58.822	50		25.765
			50	25.765
			50	25.765
17/03/2026	08:20:35.221	102		25.705
			101	25.705
			1	25.705
			102	25.705
17/03/2026	08:15:37.420	1		25.705
			1	25.705
			1	25.705
17/03/2026	08:15:16.410	15		25.80
			15	25.80
			15	25.80
17/03/2026	08:14:31.599	350		25.775
			350	25.775
			249	25.775
			101	25.775
17/03/2026	08:10:05.224	20		25.775
			20	25.775
			20	25.775
17/03/2026	08:05:49.229	10		25.775
			10	25.775
			10	25.775
17/03/2026	08:05:34.406	100		25.705
			100	25.705
			100	25.705
17/03/2026	08:02:16.600	8		25.775
			8	25.775
			8	25.775
17/03/2026	08:01:26.112	306		25.775
			306	25.775
			306	25.775
17/03/2026	08:00:22.905	2		25.755
			2	25.755
			2	25.755
17/03/2026	08:00:15.229	400		25.735
			400	25.735
			400	25.735
17/03/2026	08:00:04.710	400		25.735
			400	25.735
			400	25.735
17/03/2026	07:58:01.359	169		25.735
			169	25.735
			169	25.735
17/03/2026	07:57:48.439	200		25.735
			200	25.735
			200	25.735
17/03/2026	07:55:49.294	20		25.80
			20	25.80
			20	25.80
17/03/2026	07:50:36.050	9		25.80
			9	25.80
			9	25.80
17/03/2026	07:47:30.751	20		25.80
			20	25.80
			20	25.80
17/03/2026	07:46:43.704	100		25.735
			100	25.735
			100	25.735
17/03/2026	07:43:10.764	50		25.735
			50	25.735
			50	25.735
17/03/2026	07:42:00.397	19		25.80
			19	25.80
			19	25.80
17/03/2026	07:41:15.887	19		25.80
			19	25.80
			19	25.80
17/03/2026	07:40:48.147	300		25.735
			150	25.735
			1	25.735
			149	25.735
			300	25.735
17/03/2026	07:40:46.678	50		25.80
			50	25.80
			50	25.80
17/03/2026	07:40:27.000	19		25.80
			19	25.80
			19	25.80
17/03/2026	07:40:26.529	50		25.80
			50	25.80
			50	25.80
17/03/2026	07:38:31.428	500		25.80
			500	25.80
			200	25.80
			300	25.80
17/03/2026	07:38:24.687	155		25.795
			155	25.795
			150	25.795
			5	25.795
17/03/2026	07:37:22.511	100		25.795
			100	25.795
			100	25.795
17/03/2026	07:35:59.133	250		25.74
			100	25.74
			150	25.74
			250	25.74
17/03/2026	07:35:00.536	22		25.735
			22	25.735
			22	25.735
17/03/2026	07:33:11.858	1 070		25.75
			300	25.75
			1 070	25.75
			770	25.75
17/03/2026	07:32:55.356	900		25.755
			900	25.755
			900	25.755
17/03/2026	07:31:44.178	96		25.80
			96	25.80
			96	25.80
17/03/2026	07:31:17.675	1		25.735
			1	25.735
			1	25.735
17/03/2026	07:31:00.535	1 567		25.80
			1 086	25.80
			300	25.80
			80	25.80
			100	25.80
			1	25.80
			1 522	25.80
			45	25.80
17/03/2026	07:30:06.868	3 466		25.75
			200	25.75
			500	25.75
			356	25.75
			555	25.75
			50	25.75
			50	25.75
			150	25.75
			30	25.75
			100	25.75
			900	25.75
			2 000	25.75
			60	25.75
			100	25.75
			50	25.75
			416	25.75
			1	25.75
			1 414	25.75

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 600.50
Ask: 1 601.50
Volume: 22 648
-1.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/03/2026 @ 14:54:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice