Tradegate BSX

Deutsche Bank AG

400

844

27.905

Date	Time	Volume	Order Volume	Price
23/10/2026	11:28:49.041	100		27.755
			100	27.755
			100	27.755
23/10/2026	11:28:31.033	150		27.76
			150	27.76
			150	27.76
23/10/2026	11:28:24.462	110		27.76
			110	27.76
			110	27.76
23/10/2026	11:28:15.224	150		27.75
			150	27.75
			150	27.75
23/10/2026	11:28:14.727	63		27.76
			63	27.76
			63	27.76
23/10/2026	11:27:17.339	250		27.73
			250	27.73
			250	27.73
23/10/2026	11:26:55.970	100		27.74
			100	27.74
			100	27.74
23/10/2026	11:25:55.327	100		27.735
			100	27.735
			100	27.735
23/10/2026	11:25:22.409	2 000		27.735
			2 000	27.735
			2 000	27.735
23/10/2026	11:24:46.875	277		27.74
			277	27.74
			277	27.74
23/10/2026	11:24:32.466	1 100		27.74
			1 100	27.74
			1 100	27.74
23/10/2026	11:24:24.933	100		27.725
			100	27.725
			100	27.725
23/10/2026	11:23:16.065	250		27.73
			250	27.73
			250	27.73
23/10/2026	11:22:17.530	100		27.725
			100	27.725
			100	27.725
23/10/2026	11:21:16.877	100		27.72
			100	27.72
			100	27.72
23/10/2026	11:20:20.098	350		27.73
			350	27.73
			350	27.73
23/10/2026	11:18:38.788	2		27.71
			2	27.71
			2	27.71
23/10/2026	11:17:11.017	110		27.725
			110	27.725
			110	27.725
23/10/2026	11:15:06.103	45		27.66
			45	27.66
			45	27.66
23/10/2026	11:14:47.003	700		27.655
			700	27.655
			700	27.655
23/10/2026	11:14:37.544	30		27.655
			30	27.655
			30	27.655
23/10/2026	11:14:28.524	180		27.665
			180	27.665
			180	27.665
23/10/2026	11:12:53.616	100		27.68
			100	27.68
			100	27.68
23/10/2026	11:12:51.630	110		27.68
			110	27.68
			110	27.68
23/10/2026	11:12:50.171	54		27.68
			54	27.68
			54	27.68
23/10/2026	11:11:40.156	1 000		27.70
			1 000	27.70
			1 000	27.70
23/10/2026	11:11:20.208	110		27.68
			110	27.68
			110	27.68
23/10/2026	11:10:27.168	100		27.70
			100	27.70
			100	27.70
23/10/2026	11:09:51.650	100		27.695
			100	27.695
			100	27.695
23/10/2026	11:09:22.008	500		27.69
			500	27.69
			500	27.69
23/10/2026	11:09:17.944	100		27.695
			100	27.695
			100	27.695
23/10/2026	11:09:05.346	200		27.695
			200	27.695
			200	27.695
23/10/2026	11:08:42.738	100		27.685
			100	27.685
			100	27.685
23/10/2026	11:07:34.732	10		27.725
			10	27.725
			10	27.725
23/10/2026	11:06:38.973	180		27.72
			180	27.72
			180	27.72
23/10/2026	11:05:53.934	120		27.715
			120	27.715
			120	27.715
23/10/2026	11:03:30.278	107		27.735
			107	27.735
			107	27.735
23/10/2026	11:03:01.738	525		27.735
			525	27.735
			525	27.735
23/10/2026	11:02:44.747	10		27.735
			10	27.735
			10	27.735
23/10/2026	11:02:01.172	100		27.72
			100	27.72
			100	27.72
23/10/2026	11:01:17.475	45		27.68
			45	27.68
			45	27.68
23/10/2026	11:00:34.817	190		27.685
			190	27.685
			190	27.685
23/10/2026	11:00:28.396	1 767		27.675
			1 767	27.675
			1 767	27.675
23/10/2026	11:00:27.443	1 800		27.675
			1 800	27.675
			1 800	27.675
23/10/2026	11:00:27.242	55		27.69
			19	27.69
			55	27.69
			36	27.69
23/10/2026	11:00:25.104	2 000		27.70
			1 935	27.70
			65	27.70
			2 000	27.70
23/10/2026	11:00:17.849	957		27.70
			40	27.70
			500	27.70
			200	27.70
			100	27.70
			40	27.70
			37	27.70
			40	27.70
			957	27.70
23/10/2026	11:00:17.612	30		27.705
			30	27.705
			30	27.705
23/10/2026	11:00:16.979	111		27.71
			111	27.71
			111	27.71
23/10/2026	11:00:16.893	200		27.72
			200	27.72
			200	27.72
23/10/2026	11:00:16.799	1 000		27.725
			1 000	27.725
			1 000	27.725
23/10/2026	10:59:40.756	1 000		27.725
			1 000	27.725
			1 000	27.725
23/10/2026	10:59:40.677	200		27.73
			200	27.73
			200	27.73
23/10/2026	10:59:31.632	1 000		27.73
			1 000	27.73
			1 000	27.73
23/10/2026	10:59:20.828	60		27.74
			60	27.74
			60	27.74
23/10/2026	10:58:55.125	61		27.74
			61	27.74
			61	27.74
23/10/2026	10:58:37.058	1		27.745
			1	27.745
			1	27.745
23/10/2026	10:58:31.371	650		27.75
			250	27.75
			650	27.75
			100	27.75
			100	27.75
			200	27.75
23/10/2026	10:57:49.847	45		27.765
			45	27.765
			45	27.765
23/10/2026	10:57:37.631	1		27.77
			1	27.77
			1	27.77
23/10/2026	10:56:11.069	40		27.765
			40	27.765
			40	27.765
23/10/2026	10:55:54.357	119		27.775
			119	27.775
			119	27.775
23/10/2026	10:55:24.358	100		27.805
			100	27.805
			100	27.805
23/10/2026	10:55:23.054	40		27.80
			40	27.80
			40	27.80
23/10/2026	10:54:30.395	50		27.79
			50	27.79
			50	27.79
23/10/2026	10:53:30.551	150		27.795
			150	27.795
			150	27.795
23/10/2026	10:51:53.289	300		27.80
			300	27.80
			300	27.80
23/10/2026	10:51:31.880	40		27.80
			40	27.80
			40	27.80
23/10/2026	10:51:22.736	200		27.805
			200	27.805
			200	27.805
23/10/2026	10:51:17.586	8		27.80
			8	27.80
			8	27.80
23/10/2026	10:49:04.076	200		27.83
			200	27.83
			200	27.83
23/10/2026	10:47:49.606	344		27.845
			344	27.845
			344	27.845
23/10/2026	10:46:53.191	3		27.845
			3	27.845
			3	27.845
23/10/2026	10:46:39.360	200		27.855
			200	27.855
			200	27.855
23/10/2026	10:42:38.631	100		27.855
			100	27.855
			100	27.855
23/10/2026	10:41:33.528	225		27.875
			225	27.875
			225	27.875
23/10/2026	10:40:49.920	45		27.89
			45	27.89
			45	27.89
23/10/2026	10:40:40.375	184		27.88
			184	27.88
			184	27.88
23/10/2026	10:38:00.588	1		27.815
			1	27.815
			1	27.815
23/10/2026	10:37:59.388	500		27.82
			500	27.82
			500	27.82
23/10/2026	10:37:57.235	70		27.825
			70	27.825
			70	27.825
23/10/2026	10:37:46.838	46		27.83
			46	27.83
			46	27.83
23/10/2026	10:37:42.590	110		27.83
			110	27.83
			110	27.83
23/10/2026	10:37:22.616	350		27.84
			350	27.84
			350	27.84
23/10/2026	10:37:06.784	70		27.845
			70	27.845
			70	27.845
23/10/2026	10:37:04.709	200		27.85
			200	27.85
			200	27.85
23/10/2026	10:36:17.324	45		27.875
			45	27.875
			45	27.875
23/10/2026	10:35:55.945	150		27.895
			150	27.895
			150	27.895
23/10/2026	10:35:54.336	37		27.90
			37	27.90
			37	27.90
23/10/2026	10:35:28.487	10		27.905
			10	27.905
			10	27.905
23/10/2026	10:35:28.266	160		27.905
			160	27.905
			160	27.905
23/10/2026	10:34:03.547	200		27.90
			200	27.90
			200	27.90
23/10/2026	10:31:29.208	55		27.90
			55	27.90
			55	27.90
23/10/2026	10:30:20.692	200		27.885
			200	27.885
			200	27.885
23/10/2026	10:29:17.391	400		27.885
			400	27.885
			400	27.885
23/10/2026	10:28:58.645	500		27.895
			500	27.895
			500	27.895
23/10/2026	10:28:04.800	20		27.895
			20	27.895
			20	27.895
23/10/2026	10:26:45.065	5		27.855
			5	27.855
			5	27.855
23/10/2026	10:26:35.330	22		27.865
			22	27.865
			22	27.865
23/10/2026	10:26:22.629	1		27.85
			1	27.85
			1	27.85
23/10/2026	10:25:50.494	55		27.88
			55	27.88
			55	27.88
23/10/2026	10:25:40.010	200		27.865
			200	27.865
			200	27.865
23/10/2026	10:25:26.650	100		27.86
			100	27.86
			100	27.86
23/10/2026	10:24:19.106	300		27.94
			300	27.94
			95	27.94
			205	27.94
23/10/2026	10:22:55.511	1 100		27.95
			1 100	27.95
			1 100	27.95
23/10/2026	10:21:54.047	15		27.96
			15	27.96
			15	27.96
23/10/2026	10:21:43.779	2 252		27.97
			2 252	27.97
			90	27.97
			2 000	27.97
			162	27.97
23/10/2026	10:18:35.716	1 900		27.94
			1 900	27.94
			1 900	27.94
23/10/2026	10:18:32.077	200		27.94
			200	27.94
			200	27.94
23/10/2026	10:18:04.114	598		27.93
			543	27.93
			598	27.93
			55	27.93
23/10/2026	10:16:04.256	1 100		27.95
			1 100	27.95
			1 100	27.95
23/10/2026	10:14:46.645	50		27.905
			50	27.905
			50	27.905
23/10/2026	10:14:39.127	500		27.895
			500	27.895
			500	27.895
23/10/2026	10:13:55.694	39		27.91
			39	27.91
			39	27.91
23/10/2026	10:13:10.969	1		27.91
			1	27.91
			1	27.91
23/10/2026	10:13:03.159	1 457		27.91
			1 457	27.91
			200	27.91
			1 257	27.91
23/10/2026	10:12:49.164	1 100		27.925
			1 100	27.925
			1 100	27.925
23/10/2026	10:12:21.121	10		27.905
			10	27.905
			10	27.905
23/10/2026	10:11:58.229	1 600		27.905
			1 600	27.905
			669	27.905
			931	27.905
23/10/2026	10:11:54.724	1 400		27.905
			1 400	27.905
			1 400	27.905
23/10/2026	10:11:43.057	400		27.905
			400	27.905
			400	27.905
23/10/2026	10:11:39.631	1 400		27.905
			1 400	27.905
			1 400	27.905
23/10/2026	10:11:08.978	1 100		27.87
			1 100	27.87
			1 100	27.87
23/10/2026	10:11:08.944	1 100		27.87
			1 100	27.87
			1 100	27.87
23/10/2026	10:10:45.983	166		27.865
			166	27.865
			166	27.865
23/10/2026	10:10:42.678	100		27.865
			100	27.865
			100	27.865
23/10/2026	10:09:31.614	300		27.86
			300	27.86
			300	27.86
23/10/2026	10:09:12.747	335		27.85
			335	27.85
			335	27.85
23/10/2026	10:09:06.966	145		27.835
			145	27.835
			145	27.835
23/10/2026	10:09:06.462	53		27.835
			53	27.835
			53	27.835
23/10/2026	10:08:28.797	200		27.83
			200	27.83
			200	27.83
23/10/2026	10:08:22.240	30		27.835
			30	27.835
			30	27.835
23/10/2026	10:08:21.649	1 100		27.84
			1 100	27.84
			1 100	27.84
23/10/2026	10:07:24.700	30		27.825
			30	27.825
			30	27.825
23/10/2026	10:06:32.387	1 100		27.815
			1 100	27.815
			1 100	27.815
23/10/2026	10:05:07.387	57		27.805
			57	27.805
			57	27.805
23/10/2026	10:03:49.755	50		27.815
			50	27.815
			50	27.815
23/10/2026	10:03:38.570	250		27.815
			250	27.815
			250	27.815
23/10/2026	10:03:22.426	1 100		27.84
			1 100	27.84
			1 100	27.84
23/10/2026	10:00:39.827	150		27.785
			150	27.785
			150	27.785
23/10/2026	10:00:14.583	1		27.745
			1	27.745
			1	27.745
23/10/2026	09:59:40.348	406		27.74
			406	27.74
			406	27.74
23/10/2026	09:59:39.326	1 100		27.745
			1 100	27.745
			1 100	27.745
23/10/2026	09:59:27.125	20		27.75
			20	27.75
			20	27.75
23/10/2026	09:59:24.832	150		27.755
			150	27.755
			150	27.755
23/10/2026	09:58:40.212	25		27.75
			25	27.75
			25	27.75
23/10/2026	09:58:35.057	500		27.755
			500	27.755
			500	27.755
23/10/2026	09:58:34.942	200		27.76
			200	27.76
			200	27.76
23/10/2026	09:58:15.182	25		27.76
			25	27.76
			25	27.76
23/10/2026	09:57:38.560	300		27.77
			300	27.77
			300	27.77
23/10/2026	09:55:28.340	3		27.81
			3	27.81
			3	27.81
23/10/2026	09:55:24.434	50		27.805
			50	27.805
			50	27.805
23/10/2026	09:55:15.061	95		27.82
			95	27.82
			95	27.82
23/10/2026	09:54:51.687	200		27.82
			200	27.82
			200	27.82
23/10/2026	09:53:33.673	1 000		27.81
			1 000	27.81
			1 000	27.81
23/10/2026	09:52:15.861	25		27.79
			25	27.79
			25	27.79
23/10/2026	09:51:48.816	50		27.785
			50	27.785
			50	27.785
23/10/2026	09:50:42.104	50		27.795
			50	27.795
			50	27.795
23/10/2026	09:50:33.816	10		27.79
			10	27.79
			10	27.79
23/10/2026	09:50:18.748	162		27.79
			162	27.79
			162	27.79
23/10/2026	09:50:17.416	1		27.795
			1	27.795
			1	27.795
23/10/2026	09:50:16.494	3		27.805
			3	27.805
			3	27.805
23/10/2026	09:50:10.551	2 000		27.81
			2 000	27.81
			2 000	27.81
23/10/2026	09:49:42.967	100		27.82
			100	27.82
			100	27.82
23/10/2026	09:48:58.574	55		27.835
			55	27.835
			55	27.835
23/10/2026	09:48:06.553	150		27.805
			150	27.805
			150	27.805
23/10/2026	09:47:48.181	943		27.79
			943	27.79
			943	27.79
23/10/2026	09:46:59.551	1 000		27.76
			1 000	27.76
			1 000	27.76
23/10/2026	09:46:59.508	500		27.76
			500	27.76
			500	27.76
23/10/2026	09:46:16.997	100		27.74
			100	27.74
			100	27.74
23/10/2026	09:46:16.880	375		27.75
			375	27.75
			25	27.75
			100	27.75
			250	27.75
23/10/2026	09:46:10.299	200		27.76
			200	27.76
			200	27.76
23/10/2026	09:46:10.189	800		27.77
			100	27.77
			700	27.77
			800	27.77
23/10/2026	09:45:43.794	1 300		27.78
			1 300	27.78
			1 300	27.78
23/10/2026	09:45:35.303	430		27.78
			430	27.78
			430	27.78
23/10/2026	09:45:33.115	75		27.78
			75	27.78
			75	27.78
23/10/2026	09:45:13.435	847		27.80
			100	27.80
			80	27.80
			847	27.80
			200	27.80
			399	27.80
			25	27.80
			43	27.80
23/10/2026	09:44:55.657	1 100		27.80
			1 100	27.80
			1 100	27.80
23/10/2026	09:44:36.595	1		27.80
			1	27.80
			1	27.80
23/10/2026	09:44:30.739	700		27.81
			700	27.81
			700	27.81
23/10/2026	09:44:27.837	1 300		27.81
			1 300	27.81
			1 300	27.81
23/10/2026	09:44:15.702	40		27.805
			40	27.805
			40	27.805
23/10/2026	09:44:12.091	36		27.805
			36	27.805
			36	27.805
23/10/2026	09:43:48.591	180		27.805
			180	27.805
			180	27.805
23/10/2026	09:43:16.842	1 100		27.82
			1 100	27.82
			1 100	27.82
23/10/2026	09:42:16.243	4		27.84
			4	27.84
			4	27.84
23/10/2026	09:40:32.434	1		27.825
			1	27.825
			1	27.825
23/10/2026	09:40:32.300	129		27.83
			129	27.83
			129	27.83
23/10/2026	09:40:16.797	1 100		27.845
			1 100	27.845
			1 100	27.845
23/10/2026	09:40:08.978	644		27.85
			644	27.85
			644	27.85
23/10/2026	09:39:36.768	100		27.87
			100	27.87
			100	27.87
23/10/2026	09:39:32.983	100		27.87
			100	27.87
			100	27.87
23/10/2026	09:39:07.147	40		27.865
			40	27.865
			40	27.865
23/10/2026	09:38:57.920	100		27.87
			100	27.87
			100	27.87
23/10/2026	09:38:45.375	1 000		27.875
			1 000	27.875
			1 000	27.875
23/10/2026	09:38:25.887	1 077		27.87
			1 077	27.87
			1 077	27.87
23/10/2026	09:37:36.777	1 000		27.885
			1 000	27.885
			1 000	27.885
23/10/2026	09:36:10.367	100		27.915
			100	27.915
			100	27.915
23/10/2026	09:35:49.173	450		27.91
			450	27.91
			450	27.91
23/10/2026	09:35:18.694	100		27.91
			100	27.91
			100	27.91
23/10/2026	09:34:47.309	50		27.90
			50	27.90
			50	27.90
23/10/2026	09:34:39.744	50		27.895
			50	27.895
			50	27.895
23/10/2026	09:34:09.819	1 077		27.89
			1 077	27.89
			1 077	27.89
23/10/2026	09:33:24.853	29		27.855
			29	27.855
			29	27.855
23/10/2026	09:33:09.952	500		27.86
			500	27.86
			500	27.86
23/10/2026	09:31:17.694	10		27.83
			1	27.83
			10	27.83
			9	27.83
23/10/2026	09:31:04.907	1 100		27.83
			1 100	27.83
			1 100	27.83
23/10/2026	09:30:55.816	1 000		27.845
			1 000	27.845
			1 000	27.845
23/10/2026	09:30:46.986	1 078		27.855
			1 078	27.855
			1 078	27.855
23/10/2026	09:30:27.843	980		27.835
			980	27.835
			980	27.835
23/10/2026	09:30:24.573	8		27.84
			8	27.84
			8	27.84
23/10/2026	09:30:16.233	93		27.865
			93	27.865
			93	27.865
23/10/2026	09:30:04.623	1		27.85
			1	27.85
			1	27.85
23/10/2026	09:30:03.308	200		27.85
			100	27.85
			200	27.85
			100	27.85
23/10/2026	09:30:02.328	1		27.86
			1	27.86
			1	27.86
23/10/2026	09:30:00.542	200		27.88
			200	27.88
			150	27.88
			50	27.88
23/10/2026	09:30:00.276	200		27.89
			200	27.89
			200	27.89
23/10/2026	09:29:36.955	812		27.90
			20	27.90
			70	27.90
			250	27.90
			320	27.90
			100	27.90
			812	27.90
			50	27.90
			2	27.90
23/10/2026	09:29:36.881	1 100		27.90
			1 100	27.90
			100	27.90
			1 000	27.90
23/10/2026	09:29:36.672	95		27.91
			95	27.91
			95	27.91
23/10/2026	09:29:33.305	1		27.915
			1	27.915
			1	27.915
23/10/2026	09:29:28.306	1		27.91
			1	27.91
			1	27.91
23/10/2026	09:29:21.118	1 249		27.915
			1 249	27.915
			1 249	27.915
23/10/2026	09:28:40.343	100		27.935
			100	27.935
			100	27.935
23/10/2026	09:28:34.635	12		27.935
			12	27.935
			12	27.935
23/10/2026	09:28:31.011	100		27.93
			100	27.93
			100	27.93
23/10/2026	09:28:01.908	40		27.945
			40	27.945
			40	27.945
23/10/2026	09:26:02.502	292		27.94
			292	27.94
			110	27.94
			7	27.94
			175	27.94
23/10/2026	09:26:02.121	938		27.95
			888	27.95
			50	27.95
			938	27.95
23/10/2026	09:25:56.753	1 068		27.95
			1 068	27.95
			1 068	27.95
23/10/2026	09:25:38.493	1 100		27.95
			1 000	27.95
			1 100	27.95
			100	27.95
23/10/2026	09:25:38.343	1 100		27.95
			944	27.95
			150	27.95
			1 100	27.95
			6	27.95
23/10/2026	09:25:23.437	200		27.96
			200	27.96
			200	27.96
23/10/2026	09:25:09.991	400		27.965
			400	27.965
			400	27.965
23/10/2026	09:24:57.619	3		27.975
			3	27.975
			3	27.975
23/10/2026	09:24:37.705	200		27.97
			200	27.97
			200	27.97
23/10/2026	09:24:37.538	179		27.98
			179	27.98
			179	27.98
23/10/2026	09:24:24.001	214		27.98
			214	27.98
			214	27.98
23/10/2026	09:23:47.442	300		28.00
			300	28.00
			300	28.00
23/10/2026	09:22:51.278	80		28.02
			80	28.02
			80	28.02
23/10/2026	09:21:35.225	100		28.01
			100	28.01
			100	28.01
23/10/2026	09:20:44.260	70		28.035
			70	28.035
			70	28.035
23/10/2026	09:20:25.868	300		28.06
			300	28.06
			300	28.06
23/10/2026	09:20:21.158	1 100		28.06
			1 100	28.06
			1 100	28.06
23/10/2026	09:20:04.303	1 100		28.045
			1 100	28.045
			1 100	28.045
23/10/2026	09:19:48.890	120		28.04
			120	28.04
			120	28.04
23/10/2026	09:18:40.697	10		28.03
			10	28.03
			10	28.03
23/10/2026	09:18:03.812	1		28.015
			1	28.015
			1	28.015
23/10/2026	09:18:02.596	1 100		28.015
			1 100	28.015
			1 100	28.015
23/10/2026	09:16:56.169	119		28.055
			119	28.055
			119	28.055
23/10/2026	09:16:16.194	100		28.03
			60	28.03
			40	28.03
			100	28.03
23/10/2026	09:15:30.379	1 100		27.99
			1 100	27.99
			1 100	27.99
23/10/2026	09:15:14.267	3 071		28.00
			100	28.00
			1 614	28.00
			2 971	28.00
			1 457	28.00
23/10/2026	09:15:09.207	1 100		28.00
			29	28.00
			1 100	28.00
			46	28.00
			25	28.00
			1 000	28.00
23/10/2026	09:15:09.101	100		28.04
			100	28.04
			100	28.04
23/10/2026	09:15:09.018	600		28.05
			500	28.05
			600	28.05
			100	28.05
23/10/2026	09:14:40.692	1 070		28.05
			1 070	28.05
			1 070	28.05
23/10/2026	09:14:20.016	105		28.06
			105	28.06
			105	28.06
23/10/2026	09:09:02.481	1 665		28.08
			1 500	28.08
			762	28.08
			903	28.08
			165	28.08
23/10/2026	09:08:47.756	1 100		28.08
			1 100	28.08
			1 100	28.08
23/10/2026	09:08:31.243	1 100		28.08
			1 100	28.08
			1 100	28.08
23/10/2026	09:05:45.741	600		28.165
			600	28.165
			600	28.165
23/10/2026	09:05:24.279	10		28.205
			10	28.205
			10	28.205
23/10/2026	09:04:40.754	1 100		28.205
			1 100	28.205
			1 100	28.205
23/10/2026	09:04:02.775	150		28.195
			150	28.195
			150	28.195
23/10/2026	09:03:31.280	1 300		28.20
			200	28.20
			1 100	28.20
			1 300	28.20
23/10/2026	09:02:52.501	1 100		28.20
			1 100	28.20
			1 100	28.20
23/10/2026	09:02:23.407	1 100		28.20
			1 100	28.20
			1 100	28.20
23/10/2026	09:01:27.108	1 100		28.23
			1 100	28.23
			1 100	28.23
23/10/2026	08:56:14.101	1 350		28.185
			250	28.185
			1 350	28.185
			1 100	28.185
23/10/2026	08:52:04.172	43		28.165
			43	28.165
			43	28.165
23/10/2026	08:50:44.973	1 000		28.085
			1 000	28.085
			1 000	28.085
23/10/2026	08:49:36.405	50		28.085
			50	28.085
			50	28.085
23/10/2026	08:49:01.501	10		28.165
			10	28.165
			10	28.165
23/10/2026	08:45:40.484	325		28.165
			150	28.165
			325	28.165
			175	28.165
23/10/2026	08:45:29.387	850		28.165
			850	28.165
			550	28.165
			300	28.165
23/10/2026	08:45:29.345	600		28.155
			150	28.155
			600	28.155
			450	28.155
23/10/2026	08:43:40.879	250		28.155
			250	28.155
			100	28.155
			150	28.155
23/10/2026	08:40:43.624	20		28.155
			20	28.155
			20	28.155
23/10/2026	08:38:55.474	50		28.085
			50	28.085
			50	28.085
23/10/2026	08:36:10.469	1 100		28.085
			1 100	28.085
			1 100	28.085
23/10/2026	08:31:41.489	35		28.085
			35	28.085
			35	28.085
23/10/2026	08:27:16.105	300		28.155
			300	28.155
			300	28.155
23/10/2026	08:21:57.647	444		28.085
			444	28.085
			294	28.085
			150	28.085
23/10/2026	08:14:33.519	100		28.16
			100	28.16
			100	28.16
23/10/2026	08:13:17.074	5		28.17
			5	28.17
			5	28.17
23/10/2026	08:12:01.381	36		28.085
			36	28.085
			36	28.085
23/10/2026	08:06:00.432	1		28.17
			1	28.17
			1	28.17
23/10/2026	08:04:12.356	204		28.085
			204	28.085
			100	28.085
			104	28.085
23/10/2026	08:04:12.274	43		28.085
			43	28.085
			43	28.085
23/10/2026	08:00:13.285	18		28.205
			18	28.205
			18	28.205
23/10/2026	07:59:01.464	65		28.085
			65	28.085
			65	28.085
23/10/2026	07:49:05.814	1 100		28.195
			850	28.195
			125	28.195
			1 100	28.195
			125	28.195
23/10/2026	07:41:18.213	1		28.085
			1	28.085
			1	28.085
23/10/2026	07:40:59.065	2 250		28.12
			2 000	28.12
			1 350	28.12
			500	28.12
			250	28.12
			400	28.12
23/10/2026	07:40:12.366	1 100		28.115
			1 100	28.115
			1 100	28.115
23/10/2026	07:36:58.379	400		28.085
			400	28.085
			400	28.085
23/10/2026	07:36:35.352	500		28.11
			500	28.11
			500	28.11
23/10/2026	07:36:25.347	500		28.105
			500	28.105
			500	28.105
23/10/2026	07:34:34.072	1 000		28.105
			1 000	28.105
			1 000	28.105
23/10/2026	07:33:36.102	1 100		28.09
			1 100	28.09
			1 100	28.09
23/10/2026	07:31:53.903	452		28.075
			3	28.075
			452	28.075
			1	28.075
			448	28.075
23/10/2026	07:31:53.320	1 000		28.075
			1 000	28.075
			1 000	28.075
23/10/2026	07:30:07.080	1 645		28.035
			89	28.035
			93	28.035
			59	28.035
			552	28.035
			72	28.035
			75	28.035
			55	28.035
			178	28.035
			34	28.035
			89	28.035
			180	28.035
			92	28.035
			1 100	28.035
			17	28.035
			1	28.035
			13	28.035
			1	28.035
			115	28.035
			50	28.035
			54	28.035
			170	28.035
			12	28.035
			17	28.035
			8	28.035
			14	28.035
			150	28.035

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 117.80 / Ask: 118.30
Volume: 391 023
-3.09%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/10/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice