Tradegate BSX

Deutsche Bank AG

358

937

28.295

Date	Time	Volume	Order Volume	Price
20/05/2026	12:46:22.535	200		27.155
			200	27.155
			200	27.155
20/05/2026	12:46:13.050	15		27.16
			15	27.16
			15	27.16
20/05/2026	12:45:35.518	500		27.165
			500	27.165
			500	27.165
20/05/2026	12:45:02.674	20		27.165
			20	27.165
			20	27.165
20/05/2026	12:44:14.258	20		27.165
			20	27.165
			20	27.165
20/05/2026	12:44:01.743	25		27.165
			25	27.165
			25	27.165
20/05/2026	12:41:14.043	20		27.20
			20	27.20
			20	27.20
20/05/2026	12:38:29.759	1 125		27.25
			1 125	27.25
			885	27.25
			240	27.25
20/05/2026	12:38:15.531	1 600		27.26
			1 600	27.26
			1 600	27.26
20/05/2026	12:37:20.024	1 000		27.235
			1 000	27.235
			1 000	27.235
20/05/2026	12:36:11.476	1		27.245
			1	27.245
			1	27.245
20/05/2026	12:33:45.199	300		27.255
			300	27.255
			300	27.255
20/05/2026	12:32:45.579	17 010		27.25
			16 900	27.25
			15 139	27.25
			60	27.25
			20	27.25
			1 851	27.25
			50	27.25
20/05/2026	12:32:24.808	1 500		27.25
			1 500	27.25
			1 500	27.25
20/05/2026	12:32:03.307	900		27.24
			900	27.24
			900	27.24
20/05/2026	12:31:41.013	2 715		27.24
			2 715	27.24
			2 715	27.24
20/05/2026	12:31:36.521	1 500		27.24
			1 500	27.24
			1 500	27.24
20/05/2026	12:31:35.699	1 500		27.24
			1 500	27.24
			1 500	27.24
20/05/2026	12:31:35.638	1 500		27.24
			1 500	27.24
			1 500	27.24
20/05/2026	12:31:29.188	1 500		27.24
			1 500	27.24
			1 500	27.24
20/05/2026	12:31:08.066	100		27.24
			100	27.24
			100	27.24
20/05/2026	12:31:07.176	400		27.23
			400	27.23
			400	27.23
20/05/2026	12:30:04.312	202		27.235
			202	27.235
			202	27.235
20/05/2026	12:28:55.439	150		27.23
			150	27.23
			150	27.23
20/05/2026	12:27:04.057	300		27.21
			300	27.21
			300	27.21
20/05/2026	12:26:23.151	39		27.22
			39	27.22
			39	27.22
20/05/2026	12:26:09.143	35		27.22
			35	27.22
			35	27.22
20/05/2026	12:25:09.665	53		27.23
			53	27.23
			53	27.23
20/05/2026	12:24:38.009	80		27.225
			80	27.225
			80	27.225
20/05/2026	12:22:43.831	78		27.225
			78	27.225
			78	27.225
20/05/2026	12:21:51.271	200		27.23
			200	27.23
			200	27.23
20/05/2026	12:21:30.302	1 900		27.24
			1 900	27.24
			1 900	27.24
20/05/2026	12:21:03.824	900		27.20
			900	27.20
			900	27.20
20/05/2026	12:21:00.358	1 900		27.20
			1 900	27.20
			1 900	27.20
20/05/2026	12:21:00.173	1 900		27.20
			1 900	27.20
			1 900	27.20
20/05/2026	12:20:59.995	1 900		27.20
			1 900	27.20
			1 900	27.20
20/05/2026	12:20:49.756	1 700		27.20
			1 700	27.20
			1 700	27.20
20/05/2026	12:20:49.634	1 700		27.20
			1 700	27.20
			1 700	27.20
20/05/2026	12:18:52.974	33		27.18
			33	27.18
			33	27.18
20/05/2026	12:15:37.058	500		27.17
			500	27.17
			500	27.17
20/05/2026	12:15:29.661	53		27.18
			53	27.18
			53	27.18
20/05/2026	12:14:58.333	50		27.175
			50	27.175
			50	27.175
20/05/2026	12:12:59.875	60		27.16
			60	27.16
			60	27.16
20/05/2026	12:12:23.791	100		27.155
			100	27.155
			100	27.155
20/05/2026	12:11:29.803	700		27.20
			700	27.20
			200	27.20
			500	27.20
20/05/2026	12:11:21.594	100		27.20
			100	27.20
			100	27.20
20/05/2026	12:10:35.233	1 300		27.18
			1 300	27.18
			1 300	27.18
20/05/2026	12:10:35.153	1 700		27.18
			1 700	27.18
			1 700	27.18
20/05/2026	12:09:04.775	100		27.175
			100	27.175
			100	27.175
20/05/2026	12:07:14.021	40		27.20
			40	27.20
			40	27.20
20/05/2026	12:06:46.070	174		27.20
			174	27.20
			174	27.20
20/05/2026	12:06:17.157	1 500		27.20
			1 500	27.20
			1 500	27.20
20/05/2026	12:06:14.564	50		27.195
			50	27.195
			50	27.195
20/05/2026	12:06:06.309	70		27.19
			70	27.19
			70	27.19
20/05/2026	12:06:04.260	40		27.19
			40	27.19
			40	27.19
20/05/2026	12:02:18.858	55		27.19
			55	27.19
			55	27.19
20/05/2026	12:00:25.926	100		27.17
			100	27.17
			100	27.17
20/05/2026	11:56:31.859	250		27.175
			250	27.175
			250	27.175
20/05/2026	11:55:29.766	15		27.19
			15	27.19
			15	27.19
20/05/2026	11:53:50.175	1		27.18
			1	27.18
			1	27.18
20/05/2026	11:48:19.550	120		27.17
			120	27.17
			120	27.17
20/05/2026	11:48:05.818	1 200		27.16
			1 200	27.16
			1 200	27.16
20/05/2026	11:48:02.655	200		27.16
			200	27.16
			200	27.16
20/05/2026	11:47:51.475	46		27.155
			46	27.155
			46	27.155
20/05/2026	11:47:50.656	24		27.155
			24	27.155
			24	27.155
20/05/2026	11:47:39.317	660		27.15
			500	27.15
			660	27.15
			160	27.15
20/05/2026	11:47:08.048	200		27.13
			200	27.13
			200	27.13
20/05/2026	11:46:05.959	900		27.12
			900	27.12
			900	27.12
20/05/2026	11:45:16.780	1 000		27.115
			1 000	27.115
			1 000	27.115
20/05/2026	11:43:57.042	20		27.115
			20	27.115
			20	27.115
20/05/2026	11:43:55.470	100		27.115
			100	27.115
			100	27.115
20/05/2026	11:43:33.999	3		27.115
			3	27.115
			3	27.115
20/05/2026	11:43:24.059	1		27.125
			1	27.125
			1	27.125
20/05/2026	11:40:35.337	150		27.11
			150	27.11
			150	27.11
20/05/2026	11:37:46.603	1 000		27.10
			1 000	27.10
			1 000	27.10
20/05/2026	11:37:21.274	42		27.105
			42	27.105
			42	27.105
20/05/2026	11:37:14.327	20		27.11
			20	27.11
			20	27.11
20/05/2026	11:36:27.214	735		27.11
			486	27.11
			25	27.11
			224	27.11
			735	27.11
20/05/2026	11:36:13.927	1 600		27.105
			1 600	27.105
			1 600	27.105
20/05/2026	11:35:53.230	239		27.10
			239	27.10
			239	27.10
20/05/2026	11:34:12.949	200		27.115
			200	27.115
			200	27.115
20/05/2026	11:33:17.014	23		27.12
			23	27.12
			23	27.12
20/05/2026	11:32:01.346	1 000		27.11
			1 000	27.11
			1 000	27.11
20/05/2026	11:30:30.045	100		27.10
			100	27.10
			100	27.10
20/05/2026	11:29:31.481	170		27.105
			170	27.105
			170	27.105
20/05/2026	11:27:59.338	2		27.075
			2	27.075
			2	27.075
20/05/2026	11:27:14.505	50		27.085
			50	27.085
			50	27.085
20/05/2026	11:25:28.305	47		27.065
			47	27.065
			47	27.065
20/05/2026	11:24:31.203	15		27.07
			15	27.07
			15	27.07
20/05/2026	11:24:15.883	25		27.075
			25	27.075
			25	27.075
20/05/2026	11:23:17.596	650		27.08
			650	27.08
			650	27.08
20/05/2026	11:22:48.646	1 000		27.08
			1 000	27.08
			1 000	27.08
20/05/2026	11:22:44.315	1 500		27.08
			1 500	27.08
			1 500	27.08
20/05/2026	11:20:13.075	30		27.095
			30	27.095
			30	27.095
20/05/2026	11:20:06.914	30		27.095
			30	27.095
			30	27.095
20/05/2026	11:19:47.296	49		27.095
			49	27.095
			49	27.095
20/05/2026	11:19:33.405	1 500		27.09
			1 500	27.09
			1 500	27.09
20/05/2026	11:19:06.493	200		27.095
			200	27.095
			200	27.095
20/05/2026	11:18:50.083	200		27.09
			200	27.09
			200	27.09
20/05/2026	11:17:56.276	413		27.09
			413	27.09
			413	27.09
20/05/2026	11:17:24.964	175		27.075
			175	27.075
			175	27.075
20/05/2026	11:17:03.904	43		27.08
			43	27.08
			43	27.08
20/05/2026	11:16:55.016	1 000		27.08
			1 000	27.08
			1 000	27.08
20/05/2026	11:16:08.455	47		27.10
			47	27.10
			47	27.10
20/05/2026	11:14:03.609	500		27.095
			500	27.095
			500	27.095
20/05/2026	11:12:56.712	100		27.095
			100	27.095
			100	27.095
20/05/2026	11:12:12.697	200		27.13
			200	27.13
			200	27.13
20/05/2026	11:09:50.247	40		27.105
			40	27.105
			40	27.105
20/05/2026	11:09:08.920	30		27.115
			30	27.115
			30	27.115
20/05/2026	11:09:02.210	200		27.11
			200	27.11
			200	27.11
20/05/2026	11:09:02.099	1 800		27.11
			1 800	27.11
			1 800	27.11
20/05/2026	11:07:26.505	132		27.10
			132	27.10
			132	27.10
20/05/2026	11:05:18.053	130		27.11
			130	27.11
			130	27.11
20/05/2026	11:03:48.074	18		27.11
			18	27.11
			18	27.11
20/05/2026	10:59:30.028	1 065		27.10
			1 000	27.10
			1 065	27.10
			65	27.10
20/05/2026	10:59:29.952	1 500		27.10
			1 500	27.10
			1 500	27.10
20/05/2026	10:59:15.971	2 500		27.10
			2 500	27.10
			2 500	27.10
20/05/2026	10:58:44.428	300		27.085
			300	27.085
			300	27.085
20/05/2026	10:56:03.373	50		27.10
			50	27.10
			50	27.10
20/05/2026	10:55:57.666	150		27.09
			150	27.09
			150	27.09
20/05/2026	10:55:32.099	264		27.11
			264	27.11
			264	27.11
20/05/2026	10:55:15.438	400		27.105
			400	27.105
			400	27.105
20/05/2026	10:51:54.205	12		27.10
			12	27.10
			12	27.10
20/05/2026	10:50:01.271	120		27.11
			120	27.11
			120	27.11
20/05/2026	10:49:48.658	999		27.12
			999	27.12
			999	27.12
20/05/2026	10:49:28.348	110		27.11
			110	27.11
			110	27.11
20/05/2026	10:49:13.368	94		27.095
			94	27.095
			94	27.095
20/05/2026	10:48:50.405	31		27.10
			31	27.10
			31	27.10
20/05/2026	10:47:54.392	113		27.10
			113	27.10
			113	27.10
20/05/2026	10:47:38.427	82		27.10
			82	27.10
			82	27.10
20/05/2026	10:47:38.114	150		27.10
			150	27.10
			150	27.10
20/05/2026	10:47:09.333	500		27.12
			500	27.12
			500	27.12
20/05/2026	10:46:57.425	22		27.105
			22	27.105
			22	27.105
20/05/2026	10:46:33.760	8		27.105
			8	27.105
			8	27.105
20/05/2026	10:45:06.653	6		27.05
			6	27.05
			6	27.05
20/05/2026	10:45:06.358	500		27.05
			500	27.05
			500	27.05
20/05/2026	10:45:00.440	4		27.05
			4	27.05
			4	27.05
20/05/2026	10:44:56.862	2		27.055
			2	27.055
			2	27.055
20/05/2026	10:44:56.546	200		27.06
			200	27.06
			200	27.06
20/05/2026	10:44:55.472	47		27.06
			47	27.06
			47	27.06
20/05/2026	10:44:43.572	28		27.065
			28	27.065
			28	27.065
20/05/2026	10:44:36.668	60		27.055
			60	27.055
			60	27.055
20/05/2026	10:44:13.241	1		27.07
			1	27.07
			1	27.07
20/05/2026	10:44:01.725	44		27.06
			44	27.06
			44	27.06
20/05/2026	10:43:40.114	4		27.065
			4	27.065
			4	27.065
20/05/2026	10:43:35.505	1		27.065
			1	27.065
			1	27.065
20/05/2026	10:43:21.119	4		27.065
			4	27.065
			4	27.065
20/05/2026	10:43:16.669	27		27.07
			27	27.07
			27	27.07
20/05/2026	10:42:31.271	2		27.055
			2	27.055
			2	27.055
20/05/2026	10:42:30.312	3		27.045
			3	27.045
			3	27.045
20/05/2026	10:42:19.379	10		27.045
			10	27.045
			10	27.045
20/05/2026	10:42:19.056	1 252		27.05
			1 252	27.05
			1 252	27.05
20/05/2026	10:42:18.584	1		27.045
			1	27.045
			1	27.045
20/05/2026	10:42:00.115	1		27.045
			1	27.045
			1	27.045
20/05/2026	10:41:59.800	1		27.05
			1	27.05
			1	27.05
20/05/2026	10:41:52.369	15		27.05
			15	27.05
			15	27.05
20/05/2026	10:41:12.505	2		27.065
			2	27.065
			2	27.065
20/05/2026	10:41:08.419	2		27.065
			2	27.065
			2	27.065
20/05/2026	10:40:57.156	12		27.06
			12	27.06
			12	27.06
20/05/2026	10:36:40.667	300		26.995
			300	26.995
			300	26.995
20/05/2026	10:33:10.519	1 000		26.975
			1 000	26.975
			1 000	26.975
20/05/2026	10:33:08.640	145		26.97
			145	26.97
			145	26.97
20/05/2026	10:32:01.683	20		26.98
			20	26.98
			20	26.98
20/05/2026	10:31:48.880	145		26.98
			145	26.98
			145	26.98
20/05/2026	10:31:39.728	20		26.98
			20	26.98
			20	26.98
20/05/2026	10:30:36.500	1 500		27.00
			1 500	27.00
			1 500	27.00
20/05/2026	10:30:21.643	1 400		27.00
			1 400	27.00
			1 000	27.00
			400	27.00
20/05/2026	10:29:37.732	127		26.955
			127	26.955
			127	26.955
20/05/2026	10:29:26.239	999		26.94
			999	26.94
			999	26.94
20/05/2026	10:29:19.855	10		26.92
			10	26.92
			10	26.92
20/05/2026	10:27:13.669	300		26.89
			300	26.89
			300	26.89
20/05/2026	10:24:20.083	500		26.89
			500	26.89
			500	26.89
20/05/2026	10:24:10.264	500		26.89
			500	26.89
			500	26.89
20/05/2026	10:23:59.929	100		26.885
			100	26.885
			100	26.885
20/05/2026	10:23:52.202	999		26.89
			999	26.89
			999	26.89
20/05/2026	10:23:15.701	932		26.88
			932	26.88
			932	26.88
20/05/2026	10:22:03.386	110		26.85
			110	26.85
			110	26.85
20/05/2026	10:18:32.667	37		26.865
			37	26.865
			37	26.865
20/05/2026	10:17:53.582	350		26.85
			350	26.85
			350	26.85
20/05/2026	10:16:01.627	160		26.86
			160	26.86
			160	26.86
20/05/2026	10:15:07.818	75		26.845
			75	26.845
			75	26.845
20/05/2026	10:13:55.547	75		26.845
			75	26.845
			75	26.845
20/05/2026	10:13:19.311	1 000		26.835
			1 000	26.835
			1 000	26.835
20/05/2026	10:10:36.610	300		26.82
			300	26.82
			300	26.82
20/05/2026	10:09:44.887	10		26.87
			10	26.87
			10	26.87
20/05/2026	10:08:46.631	30		26.90
			30	26.90
			30	26.90
20/05/2026	10:08:12.853	1		26.915
			1	26.915
			1	26.915
20/05/2026	10:07:20.694	52		26.91
			52	26.91
			52	26.91
20/05/2026	10:07:01.202	25		26.925
			25	26.925
			25	26.925
20/05/2026	10:06:44.499	10		26.93
			10	26.93
			10	26.93
20/05/2026	10:06:41.454	52		26.91
			52	26.91
			52	26.91
20/05/2026	10:05:29.927	75		26.90
			75	26.90
			75	26.90
20/05/2026	10:05:18.339	1 500		26.895
			1 500	26.895
			1 500	26.895
20/05/2026	10:04:36.121	150		26.915
			150	26.915
			150	26.915
20/05/2026	10:02:43.695	900		26.885
			900	26.885
			900	26.885
20/05/2026	10:02:11.971	100		26.855
			100	26.855
			100	26.855
20/05/2026	10:01:47.242	200		26.87
			200	26.87
			200	26.87
20/05/2026	10:01:07.240	7		26.865
			7	26.865
			7	26.865
20/05/2026	10:00:53.879	10		26.865
			10	26.865
			10	26.865
20/05/2026	09:59:46.824	135		26.88
			135	26.88
			135	26.88
20/05/2026	09:59:08.394	70		26.89
			70	26.89
			70	26.89
20/05/2026	09:57:50.651	5		26.88
			5	26.88
			5	26.88
20/05/2026	09:57:04.725	1 000		26.88
			1 000	26.88
			1 000	26.88
20/05/2026	09:56:55.628	100		26.89
			100	26.89
			100	26.89
20/05/2026	09:56:18.813	2 400		26.90
			2 400	26.90
			2 400	26.90
20/05/2026	09:56:10.554	1 800		26.91
			1 800	26.91
			1 800	26.91
20/05/2026	09:56:10.525	1 800		26.91
			1 800	26.91
			1 800	26.91
20/05/2026	09:54:02.972	100		26.91
			100	26.91
			100	26.91
20/05/2026	09:54:00.007	100		26.905
			100	26.905
			100	26.905
20/05/2026	09:53:59.051	12		26.915
			12	26.915
			12	26.915
20/05/2026	09:53:52.303	80		26.90
			80	26.90
			80	26.90
20/05/2026	09:53:50.560	1 500		26.905
			1 500	26.905
			1 500	26.905
20/05/2026	09:53:43.777	60		26.90
			60	26.90
			60	26.90
20/05/2026	09:53:06.551	1 500		26.91
			1 500	26.91
			1 500	26.91
20/05/2026	09:52:56.071	150		26.91
			150	26.91
			150	26.91
20/05/2026	09:52:48.346	20		26.915
			20	26.915
			20	26.915
20/05/2026	09:52:32.692	406		26.935
			406	26.935
			406	26.935
20/05/2026	09:52:27.907	50		26.93
			50	26.93
			50	26.93
20/05/2026	09:48:03.085	100		26.945
			100	26.945
			100	26.945
20/05/2026	09:47:39.228	186		26.96
			186	26.96
			186	26.96
20/05/2026	09:47:00.739	4		26.96
			4	26.96
			4	26.96
20/05/2026	09:46:51.338	100		26.955
			100	26.955
			100	26.955
20/05/2026	09:45:21.742	300		26.96
			300	26.96
			300	26.96
20/05/2026	09:43:31.268	30		26.955
			30	26.955
			30	26.955
20/05/2026	09:40:50.424	80		26.975
			80	26.975
			80	26.975
20/05/2026	09:39:52.804	500		26.975
			500	26.975
			500	26.975
20/05/2026	09:39:36.888	1		26.985
			1	26.985
			1	26.985
20/05/2026	09:37:05.422	40		26.92
			40	26.92
			40	26.92
20/05/2026	09:36:59.913	225		26.93
			225	26.93
			225	26.93
20/05/2026	09:36:26.562	1 500		26.93
			1 500	26.93
			1 500	26.93
20/05/2026	09:34:56.190	150		26.96
			150	26.96
			150	26.96
20/05/2026	09:34:54.112	500		26.94
			500	26.94
			500	26.94
20/05/2026	09:34:50.880	1 500		26.94
			1 500	26.94
			1 500	26.94
20/05/2026	09:34:08.108	308		26.91
			308	26.91
			308	26.91
20/05/2026	09:33:21.635	500		26.91
			500	26.91
			500	26.91
20/05/2026	09:32:10.879	100		26.92
			100	26.92
			100	26.92
20/05/2026	09:29:37.316	500		26.94
			500	26.94
			500	26.94
20/05/2026	09:29:26.221	1		26.94
			1	26.94
			1	26.94
20/05/2026	09:28:38.390	1 500		26.905
			1 500	26.905
			1 500	26.905
20/05/2026	09:27:00.747	999		26.93
			999	26.93
			999	26.93
20/05/2026	09:25:56.825	1		26.935
			1	26.935
			1	26.935
20/05/2026	09:25:55.844	3		26.935
			3	26.935
			3	26.935
20/05/2026	09:24:28.688	150		26.915
			150	26.915
			150	26.915
20/05/2026	09:21:58.080	480		26.875
			480	26.875
			480	26.875
20/05/2026	09:20:26.242	3		26.86
			3	26.86
			3	26.86
20/05/2026	09:19:58.885	1 700		26.86
			1 700	26.86
			1 700	26.86
20/05/2026	09:19:48.726	100		26.855
			100	26.855
			100	26.855
20/05/2026	09:18:48.041	5		26.855
			5	26.855
			5	26.855
20/05/2026	09:16:27.463	1 225		26.785
			1 225	26.785
			1 225	26.785
20/05/2026	09:16:17.013	500		26.80
			500	26.80
			500	26.80
20/05/2026	09:16:13.620	1 500		26.80
			1 500	26.80
			1 500	26.80
20/05/2026	09:16:09.009	115		26.775
			115	26.775
			115	26.775
20/05/2026	09:16:05.704	39		26.77
			39	26.77
			39	26.77
20/05/2026	09:13:37.447	50		26.77
			50	26.77
			50	26.77
20/05/2026	09:13:18.105	33		26.77
			33	26.77
			33	26.77
20/05/2026	09:12:58.810	150		26.785
			150	26.785
			150	26.785
20/05/2026	09:11:21.911	1 200		26.785
			1 200	26.785
			1 200	26.785
20/05/2026	09:09:13.822	105		26.795
			105	26.795
			105	26.795
20/05/2026	09:08:10.222	1 500		26.775
			1 500	26.775
			1 500	26.775
20/05/2026	09:07:54.389	999		26.77
			999	26.77
			999	26.77
20/05/2026	09:07:54.156	260		26.775
			260	26.775
			260	26.775
20/05/2026	09:07:10.973	200		26.75
			200	26.75
			200	26.75
20/05/2026	09:05:04.276	100		26.73
			100	26.73
			100	26.73
20/05/2026	09:04:55.794	500		26.73
			500	26.73
			500	26.73
20/05/2026	09:02:13.619	1		26.715
			1	26.715
			1	26.715
20/05/2026	09:01:50.226	70		26.70
			70	26.70
			70	26.70
20/05/2026	09:01:40.498	1 000		26.71
			1 000	26.71
			1 000	26.71
20/05/2026	09:01:32.877	17		26.685
			17	26.685
			17	26.685
20/05/2026	09:01:25.571	300		26.70
			300	26.70
			300	26.70
20/05/2026	09:01:25.531	200		26.72
			200	26.72
			200	26.72
20/05/2026	09:00:40.029	1 285		26.75
			400	26.75
			1 285	26.75
			885	26.75
20/05/2026	09:00:31.100	2 615		26.75
			1 115	26.75
			2 615	26.75
			1 500	26.75
20/05/2026	09:00:27.962	1 500		26.75
			1 500	26.75
			1 500	26.75
20/05/2026	09:00:27.863	200		26.76
			200	26.76
			200	26.76
20/05/2026	09:00:22.334	450		26.765
			200	26.765
			250	26.765
			450	26.765
20/05/2026	09:00:18.797	250		26.80
			250	26.80
			250	26.80
20/05/2026	09:00:18.617	1 236		26.81
			185	26.81
			951	26.81
			1 158	26.81
			78	26.81
			100	26.81
20/05/2026	08:57:12.798	900		26.95
			804	26.95
			900	26.95
			96	26.95
20/05/2026	08:56:35.875	37		26.95
			37	26.95
			37	26.95
20/05/2026	08:55:36.502	150		26.855
			150	26.855
			150	26.855
20/05/2026	08:53:55.347	8		26.94
			8	26.94
			8	26.94
20/05/2026	08:48:06.392	150		26.855
			150	26.855
			96	26.855
			54	26.855
20/05/2026	08:47:52.837	35		26.855
			35	26.855
			35	26.855
20/05/2026	08:44:00.892	416		26.865
			416	26.865
			77	26.865
			339	26.865
20/05/2026	08:39:18.566	1		26.94
			1	26.94
			1	26.94
20/05/2026	08:39:00.902	37		26.94
			37	26.94
			37	26.94
20/05/2026	08:37:48.155	100		26.92
			100	26.92
			100	26.92
20/05/2026	08:37:27.129	658		26.915
			204	26.915
			454	26.915
			658	26.915
20/05/2026	08:37:10.081	796		26.865
			100	26.865
			150	26.865
			446	26.865
			796	26.865
			100	26.865
20/05/2026	08:34:39.375	80		26.95
			80	26.95
			80	26.95
20/05/2026	08:32:59.461	185		26.95
			185	26.95
			185	26.95
20/05/2026	08:32:01.152	900		26.905
			900	26.905
			900	26.905
20/05/2026	08:31:51.010	900		26.905
			900	26.905
			900	26.905
20/05/2026	08:29:48.576	900		26.90
			900	26.90
			900	26.90
20/05/2026	08:29:41.778	300		26.90
			300	26.90
			300	26.90
20/05/2026	08:28:14.716	500		26.90
			500	26.90
			500	26.90
20/05/2026	08:28:14.649	500		26.895
			500	26.895
			500	26.895
20/05/2026	08:24:48.738	148		26.895
			148	26.895
			148	26.895
20/05/2026	08:20:53.474	25		26.895
			25	26.895
			25	26.895
20/05/2026	08:20:10.532	500		26.87
			500	26.87
			500	26.87
20/05/2026	08:20:00.900	1 049		26.85
			1 049	26.85
			149	26.85
			900	26.85
20/05/2026	08:19:48.846	715		26.80
			715	26.80
			715	26.80
20/05/2026	08:19:31.534	715		26.795
			715	26.795
			715	26.795
20/05/2026	08:19:17.061	715		26.795
			715	26.795
			715	26.795
20/05/2026	08:19:10.958	10		26.795
			10	26.795
			10	26.795
20/05/2026	08:14:28.534	200		26.80
			200	26.80
			200	26.80
20/05/2026	08:10:48.087	5		26.80
			5	26.80
			5	26.80
20/05/2026	08:09:49.965	200		26.78
			200	26.78
			200	26.78
20/05/2026	08:09:24.221	100		26.80
			100	26.80
			100	26.80
20/05/2026	08:09:24.107	300		26.80
			300	26.80
			300	26.80
20/05/2026	08:08:56.232	250		26.80
			250	26.80
			250	26.80
20/05/2026	08:05:49.890	48		26.80
			48	26.80
			48	26.80
20/05/2026	08:04:50.938	38		26.765
			38	26.765
			38	26.765
20/05/2026	08:00:09.637	9		26.765
			9	26.765
			9	26.765
20/05/2026	07:57:32.170	800		26.80
			800	26.80
			800	26.80
20/05/2026	07:52:45.180	40		26.80
			40	26.80
			40	26.80
20/05/2026	07:51:36.505	900		26.755
			250	26.755
			650	26.755
			900	26.755
20/05/2026	07:44:40.705	21		26.755
			21	26.755
			21	26.755
20/05/2026	07:41:54.491	283		26.775
			283	26.775
			283	26.775
20/05/2026	07:40:10.165	850		26.775
			850	26.775
			850	26.775
20/05/2026	07:39:50.924	1 150		26.775
			1 150	26.775
			250	26.775
			900	26.775
20/05/2026	07:36:24.811	60		26.775
			60	26.775
			60	26.775
20/05/2026	07:30:33.243	370		26.775
			370	26.775
			370	26.775
20/05/2026	07:30:05.886	900		26.775
			630	26.775
			900	26.775
			200	26.775
			70	26.775

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 237.00
Ask: 1 242.80
Volume: 54 044
+2.86%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
20/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice