Tradegate BSX

Deutsche Bank AG

348

457

33.205

Date	Time	Volume	Order Volume	Price
30/12/2025	12:24:53.842	274		33.15
			274	33.15
			274	33.15
30/12/2025	12:24:28.770	120		33.16
			120	33.16
			120	33.16
30/12/2025	12:23:42.500	65		33.16
			65	33.16
			65	33.16
30/12/2025	12:20:03.285	35		33.16
			35	33.16
			35	33.16
30/12/2025	12:17:26.419	59		33.17
			59	33.17
			59	33.17
30/12/2025	12:16:27.867	500		33.175
			500	33.175
			500	33.175
30/12/2025	12:14:42.235	300		33.165
			300	33.165
			300	33.165
30/12/2025	12:13:09.700	499		33.15
			499	33.15
			499	33.15
30/12/2025	12:12:23.886	200		33.145
			200	33.145
			200	33.145
30/12/2025	12:11:52.552	1 300		33.135
			1 300	33.135
			1 300	33.135
30/12/2025	12:09:06.013	307		33.14
			307	33.14
			307	33.14
30/12/2025	12:08:48.566	1 000		33.145
			1 000	33.145
			1 000	33.145
30/12/2025	12:08:44.893	10		33.145
			10	33.145
			10	33.145
30/12/2025	12:08:12.807	100		33.135
			100	33.135
			100	33.135
30/12/2025	12:08:05.567	15		33.135
			15	33.135
			15	33.135
30/12/2025	12:07:56.872	727		33.145
			727	33.145
			727	33.145
30/12/2025	12:07:50.796	300		33.145
			300	33.145
			300	33.145
30/12/2025	12:05:44.785	40		33.155
			40	33.155
			40	33.155
30/12/2025	12:04:53.613	3		33.16
			3	33.16
			3	33.16
30/12/2025	12:04:52.464	700		33.155
			700	33.155
			700	33.155
30/12/2025	12:04:33.925	300		33.15
			300	33.15
			300	33.15
30/12/2025	12:04:24.401	300		33.155
			300	33.155
			300	33.155
30/12/2025	12:03:59.106	70		33.16
			70	33.16
			70	33.16
30/12/2025	12:02:38.969	400		33.165
			400	33.165
			400	33.165
30/12/2025	12:00:37.027	70		33.16
			70	33.16
			70	33.16
30/12/2025	11:58:54.652	5		33.175
			5	33.175
			5	33.175
30/12/2025	11:56:22.365	300		33.16
			300	33.16
			300	33.16
30/12/2025	11:55:26.652	250		33.16
			250	33.16
			250	33.16
30/12/2025	11:54:09.507	60		33.16
			60	33.16
			60	33.16
30/12/2025	11:53:35.293	490		33.145
			490	33.145
			490	33.145
30/12/2025	11:52:08.461	2		33.145
			2	33.145
			2	33.145
30/12/2025	11:51:32.333	200		33.13
			200	33.13
			200	33.13
30/12/2025	11:51:17.608	30		33.14
			30	33.14
			30	33.14
30/12/2025	11:51:11.758	300		33.135
			300	33.135
			300	33.135
30/12/2025	11:49:36.628	400		33.13
			400	33.13
			400	33.13
30/12/2025	11:49:36.068	300		33.135
			300	33.135
			300	33.135
30/12/2025	11:49:28.161	117		33.13
			117	33.13
			117	33.13
30/12/2025	11:49:28.094	1 300		33.13
			1 300	33.13
			1 300	33.13
30/12/2025	11:48:55.784	300		33.125
			300	33.125
			300	33.125
30/12/2025	11:47:58.229	32		33.13
			32	33.13
			32	33.13
30/12/2025	11:46:50.762	1 300		33.135
			1 300	33.135
			1 300	33.135
30/12/2025	11:46:41.876	20		33.135
			20	33.135
			20	33.135
30/12/2025	11:45:59.431	10		33.145
			10	33.145
			10	33.145
30/12/2025	11:45:39.879	2		33.165
			2	33.165
			2	33.165
30/12/2025	11:45:08.198	300		33.165
			300	33.165
			300	33.165
30/12/2025	11:44:22.330	17		33.17
			17	33.17
			17	33.17
30/12/2025	11:43:04.901	30		33.155
			30	33.155
			30	33.155
30/12/2025	11:42:17.754	100		33.165
			100	33.165
			100	33.165
30/12/2025	11:41:19.550	100		33.16
			100	33.16
			100	33.16
30/12/2025	11:40:10.217	120		33.165
			120	33.165
			120	33.165
30/12/2025	11:40:06.478	1		33.175
			1	33.175
			1	33.175
30/12/2025	11:39:49.104	5		33.165
			5	33.165
			5	33.165
30/12/2025	11:39:33.761	7		33.155
			7	33.155
			7	33.155
30/12/2025	11:39:13.405	1 000		33.145
			1 000	33.145
			1 000	33.145
30/12/2025	11:38:28.743	3		33.165
			3	33.165
			3	33.165
30/12/2025	11:38:20.776	300		33.175
			300	33.175
			300	33.175
30/12/2025	11:38:16.865	7		33.18
			7	33.18
			7	33.18
30/12/2025	11:36:07.728	1		33.17
			1	33.17
			1	33.17
30/12/2025	11:35:48.879	2		33.16
			2	33.16
			2	33.16
30/12/2025	11:35:29.999	700		33.155
			700	33.155
			700	33.155
30/12/2025	11:34:33.521	51		33.16
			51	33.16
			51	33.16
30/12/2025	11:33:20.911	90		33.17
			90	33.17
			90	33.17
30/12/2025	11:32:54.645	50		33.17
			50	33.17
			50	33.17
30/12/2025	11:32:21.402	900		33.17
			900	33.17
			900	33.17
30/12/2025	11:32:20.376	52		33.17
			52	33.17
			52	33.17
30/12/2025	11:32:07.638	35		33.165
			35	33.165
			35	33.165
30/12/2025	11:32:04.113	20		33.165
			20	33.165
			20	33.165
30/12/2025	11:31:50.140	60		33.165
			60	33.165
			60	33.165
30/12/2025	11:30:21.776	64		33.17
			64	33.17
			64	33.17
30/12/2025	11:29:02.389	400		33.185
			400	33.185
			400	33.185
30/12/2025	11:27:30.484	4		33.185
			4	33.185
			4	33.185
30/12/2025	11:27:20.058	50		33.19
			50	33.19
			50	33.19
30/12/2025	11:26:35.887	400		33.165
			400	33.165
			400	33.165
30/12/2025	11:25:26.448	870		33.165
			870	33.165
			870	33.165
30/12/2025	11:25:22.282	6 400		33.165
			6 400	33.165
			6 400	33.165
30/12/2025	11:25:13.341	1 600		33.165
			1 600	33.165
			1 600	33.165
30/12/2025	11:24:43.194	100		33.16
			100	33.16
			100	33.16
30/12/2025	11:23:18.645	200		33.155
			200	33.155
			200	33.155
30/12/2025	11:22:32.740	1 300		33.15
			1 300	33.15
			1 300	33.15
30/12/2025	11:21:34.530	500		33.145
			500	33.145
			500	33.145
30/12/2025	11:21:30.836	53		33.145
			53	33.145
			53	33.145
30/12/2025	11:21:01.330	80		33.145
			80	33.145
			80	33.145
30/12/2025	11:20:42.500	150		33.135
			150	33.135
			150	33.135
30/12/2025	11:19:35.409	50		33.155
			50	33.155
			50	33.155
30/12/2025	11:19:11.962	100		33.15
			100	33.15
			100	33.15
30/12/2025	11:19:03.437	200		33.145
			200	33.145
			200	33.145
30/12/2025	11:18:22.717	1 000		33.13
			1 000	33.13
			1 000	33.13
30/12/2025	11:18:15.526	60		33.12
			60	33.12
			60	33.12
30/12/2025	11:18:10.462	121		33.115
			121	33.115
			121	33.115
30/12/2025	11:16:40.844	5		33.13
			5	33.13
			5	33.13
30/12/2025	11:16:18.012	860		33.13
			860	33.13
			860	33.13
30/12/2025	11:16:13.882	1 300		33.13
			1 300	33.13
			1 300	33.13
30/12/2025	11:16:06.468	300		33.13
			300	33.13
			300	33.13
30/12/2025	11:16:06.274	100		33.11
			100	33.11
			100	33.11
30/12/2025	11:15:44.670	50		33.09
			50	33.09
			50	33.09
30/12/2025	11:15:26.293	25		33.095
			25	33.095
			25	33.095
30/12/2025	11:15:14.149	380		33.10
			380	33.10
			380	33.10
30/12/2025	11:15:01.660	454		33.10
			454	33.10
			454	33.10
30/12/2025	11:15:01.584	1 300		33.10
			304	33.10
			796	33.10
			1 300	33.10
			100	33.10
			100	33.10
30/12/2025	11:14:53.398	1 300		33.10
			50	33.10
			1 300	33.10
			1 250	33.10
30/12/2025	11:13:51.893	1 300		33.08
			1 300	33.08
			1 300	33.08
30/12/2025	11:12:54.402	200		33.085
			200	33.085
			200	33.085
30/12/2025	11:11:17.255	150		33.08
			150	33.08
			150	33.08
30/12/2025	11:09:32.106	250		33.07
			250	33.07
			250	33.07
30/12/2025	11:08:41.870	24		33.07
			24	33.07
			24	33.07
30/12/2025	11:08:19.143	18		33.075
			18	33.075
			18	33.075
30/12/2025	11:08:18.074	1		33.085
			1	33.085
			1	33.085
30/12/2025	11:06:52.781	30		33.06
			30	33.06
			30	33.06
30/12/2025	11:06:02.546	410		33.07
			410	33.07
			410	33.07
30/12/2025	11:05:56.695	750		33.06
			750	33.06
			750	33.06
30/12/2025	11:04:52.737	2		33.055
			2	33.055
			2	33.055
30/12/2025	10:59:30.689	110		33.05
			110	33.05
			110	33.05
30/12/2025	10:58:30.390	40		33.05
			40	33.05
			40	33.05
30/12/2025	10:58:22.976	50		33.045
			50	33.045
			50	33.045
30/12/2025	10:57:33.056	500		33.035
			500	33.035
			500	33.035
30/12/2025	10:57:08.599	100		33.04
			100	33.04
			100	33.04
30/12/2025	10:57:08.551	1 230		33.04
			1 230	33.04
			1 230	33.04
30/12/2025	10:56:12.065	7		33.045
			7	33.045
			7	33.045
30/12/2025	10:55:16.867	1 006		33.03
			1 006	33.03
			1 006	33.03
30/12/2025	10:54:25.372	110		33.015
			110	33.015
			110	33.015
30/12/2025	10:53:53.558	151		33.025
			151	33.025
			151	33.025
30/12/2025	10:53:33.417	1 006		33.025
			1 006	33.025
			1 006	33.025
30/12/2025	10:52:53.621	65		33.05
			65	33.05
			65	33.05
30/12/2025	10:52:39.128	500		33.055
			500	33.055
			500	33.055
30/12/2025	10:52:22.037	305		33.055
			305	33.055
			305	33.055
30/12/2025	10:50:20.442	25		33.045
			25	33.045
			25	33.045
30/12/2025	10:50:09.889	1 000		33.05
			1 000	33.05
			1 000	33.05
30/12/2025	10:49:27.282	300		33.05
			300	33.05
			300	33.05
30/12/2025	10:49:18.156	1 000		33.05
			1 000	33.05
			1 000	33.05
30/12/2025	10:49:01.184	100		33.05
			100	33.05
			100	33.05
30/12/2025	10:48:02.796	200		33.03
			200	33.03
			200	33.03
30/12/2025	10:47:28.444	200		33.02
			200	33.02
			200	33.02
30/12/2025	10:45:51.024	235		33.005
			235	33.005
			235	33.005
30/12/2025	10:45:50.744	500		33.005
			500	33.005
			500	33.005
30/12/2025	10:45:28.309	400		33.02
			400	33.02
			400	33.02
30/12/2025	10:43:43.642	1 000		33.03
			1 000	33.03
			1 000	33.03
30/12/2025	10:43:43.195	100		33.03
			100	33.03
			100	33.03
30/12/2025	10:43:35.924	50		33.035
			50	33.035
			50	33.035
30/12/2025	10:41:53.524	200		33.04
			200	33.04
			200	33.04
30/12/2025	10:40:56.731	10		33.03
			10	33.03
			10	33.03
30/12/2025	10:40:12.496	50		33.035
			50	33.035
			50	33.035
30/12/2025	10:40:08.067	636		33.04
			636	33.04
			636	33.04
30/12/2025	10:38:35.963	630		33.02
			630	33.02
			630	33.02
30/12/2025	10:38:08.922	55		33.035
			55	33.035
			55	33.035
30/12/2025	10:37:47.460	1		33.035
			1	33.035
			1	33.035
30/12/2025	10:36:40.998	250		33.04
			250	33.04
			250	33.04
30/12/2025	10:35:38.476	300		33.035
			300	33.035
			300	33.035
30/12/2025	10:35:24.970	50		33.035
			50	33.035
			50	33.035
30/12/2025	10:33:44.722	400		33.04
			400	33.04
			400	33.04
30/12/2025	10:33:42.478	40		33.035
			40	33.035
			40	33.035
30/12/2025	10:33:13.098	330		33.045
			330	33.045
			330	33.045
30/12/2025	10:32:59.378	1		33.05
			1	33.05
			1	33.05
30/12/2025	10:32:46.461	1 000		33.045
			1 000	33.045
			1 000	33.045
30/12/2025	10:32:20.700	50		33.05
			50	33.05
			50	33.05
30/12/2025	10:32:17.578	2		33.05
			2	33.05
			2	33.05
30/12/2025	10:32:04.227	1 300		33.05
			1 300	33.05
			1 300	33.05
30/12/2025	10:31:42.529	2		33.045
			2	33.045
			2	33.045
30/12/2025	10:31:19.720	100		33.04
			100	33.04
			100	33.04
30/12/2025	10:30:21.221	145		33.03
			145	33.03
			145	33.03
30/12/2025	10:30:02.845	100		33.045
			100	33.045
			100	33.045
30/12/2025	10:30:01.502	150		33.04
			150	33.04
			150	33.04
30/12/2025	10:29:09.973	100		33.04
			100	33.04
			100	33.04
30/12/2025	10:29:06.937	1 000		33.045
			1 000	33.045
			1 000	33.045
30/12/2025	10:26:44.700	5		33.03
			5	33.03
			5	33.03
30/12/2025	10:26:13.554	300		33.025
			300	33.025
			300	33.025
30/12/2025	10:25:54.859	10		33.025
			10	33.025
			10	33.025
30/12/2025	10:25:22.920	75		33.02
			75	33.02
			75	33.02
30/12/2025	10:25:07.428	200		33.005
			200	33.005
			200	33.005
30/12/2025	10:22:45.295	50		33.015
			50	33.015
			50	33.015
30/12/2025	10:21:17.952	120		33.015
			120	33.015
			120	33.015
30/12/2025	10:19:06.681	180		33.02
			180	33.02
			180	33.02
30/12/2025	10:19:06.366	300		33.02
			300	33.02
			300	33.02
30/12/2025	10:19:01.597	662		33.00
			600	33.00
			662	33.00
			10	33.00
			2	33.00
			50	33.00
30/12/2025	10:18:34.800	1 600		32.99
			1 600	32.99
			1 600	32.99
30/12/2025	10:18:11.298	8		32.97
			8	32.97
			8	32.97
30/12/2025	10:17:57.569	138		32.965
			138	32.965
			138	32.965
30/12/2025	10:17:27.300	58		32.955
			58	32.955
			58	32.955
30/12/2025	10:17:24.453	200		32.95
			200	32.95
			200	32.95
30/12/2025	10:17:13.231	1 000		32.94
			1 000	32.94
			1 000	32.94
30/12/2025	10:16:05.521	9		32.935
			9	32.935
			9	32.935
30/12/2025	10:15:51.982	300		32.935
			300	32.935
			300	32.935
30/12/2025	10:15:34.134	330		32.925
			330	32.925
			330	32.925
30/12/2025	10:13:28.265	3		32.925
			3	32.925
			3	32.925
30/12/2025	10:12:56.468	2		32.935
			2	32.935
			2	32.935
30/12/2025	10:12:29.091	15		32.935
			15	32.935
			15	32.935
30/12/2025	10:12:04.768	340		32.935
			340	32.935
			340	32.935
30/12/2025	10:11:29.955	10		32.925
			10	32.925
			10	32.925
30/12/2025	10:11:14.912	8		32.905
			8	32.905
			8	32.905
30/12/2025	10:10:30.379	4		32.92
			4	32.92
			4	32.92
30/12/2025	10:10:09.284	16		32.92
			16	32.92
			16	32.92
30/12/2025	10:09:53.480	100		32.92
			100	32.92
			100	32.92
30/12/2025	10:09:51.672	97		32.92
			97	32.92
			97	32.92
30/12/2025	10:09:35.176	16		32.92
			16	32.92
			16	32.92
30/12/2025	10:09:28.198	2		32.92
			2	32.92
			2	32.92
30/12/2025	10:09:09.948	3		32.92
			3	32.92
			3	32.92
30/12/2025	10:08:58.537	1		32.93
			1	32.93
			1	32.93
30/12/2025	10:08:38.236	1		32.93
			1	32.93
			1	32.93
30/12/2025	10:08:34.772	60		32.935
			60	32.935
			60	32.935
30/12/2025	10:08:26.586	5		32.93
			5	32.93
			5	32.93
30/12/2025	10:08:05.077	13		32.92
			13	32.92
			13	32.92
30/12/2025	10:07:25.887	100		32.915
			100	32.915
			100	32.915
30/12/2025	10:07:16.973	52		32.915
			52	32.915
			52	32.915
30/12/2025	10:04:12.162	500		32.915
			500	32.915
			500	32.915
30/12/2025	10:03:08.595	5		32.91
			5	32.91
			5	32.91
30/12/2025	10:02:29.390	150		32.905
			150	32.905
			150	32.905
30/12/2025	10:01:43.041	5		32.905
			5	32.905
			5	32.905
30/12/2025	10:00:20.856	59		32.91
			59	32.91
			59	32.91
30/12/2025	10:00:18.751	32		32.905
			32	32.905
			32	32.905
30/12/2025	09:59:45.305	12		32.895
			12	32.895
			12	32.895
30/12/2025	09:59:06.286	80		32.89
			80	32.89
			80	32.89
30/12/2025	09:58:07.125	4		32.90
			4	32.90
			4	32.90
30/12/2025	09:58:03.361	200		32.905
			200	32.905
			200	32.905
30/12/2025	09:57:03.370	8		32.90
			8	32.90
			8	32.90
30/12/2025	09:56:16.684	12		32.90
			12	32.90
			12	32.90
30/12/2025	09:55:27.146	560		32.90
			200	32.90
			560	32.90
			360	32.90
30/12/2025	09:54:46.977	350		32.88
			350	32.88
			350	32.88
30/12/2025	09:54:14.972	100		32.875
			100	32.875
			100	32.875
30/12/2025	09:53:40.893	200		32.855
			200	32.855
			200	32.855
30/12/2025	09:52:47.881	100		32.86
			100	32.86
			100	32.86
30/12/2025	09:52:47.127	1		32.86
			1	32.86
			1	32.86
30/12/2025	09:52:43.435	1 300		32.86
			1 300	32.86
			1 300	32.86
30/12/2025	09:52:42.875	25		32.86
			25	32.86
			25	32.86
30/12/2025	09:52:03.861	1		32.855
			1	32.855
			1	32.855
30/12/2025	09:49:27.060	5 062		32.875
			5 062	32.875
			5 062	32.875
30/12/2025	09:49:21.223	1 300		32.875
			1 300	32.875
			1 300	32.875
30/12/2025	09:49:12.677	4		32.875
			4	32.875
			4	32.875
30/12/2025	09:49:05.522	1 300		32.87
			1 300	32.87
			1 300	32.87
30/12/2025	09:48:43.822	51		32.87
			51	32.87
			51	32.87
30/12/2025	09:48:19.623	2		32.87
			2	32.87
			2	32.87
30/12/2025	09:48:16.010	80		32.86
			80	32.86
			80	32.86
30/12/2025	09:48:10.240	320		32.87
			320	32.87
			320	32.87
30/12/2025	09:47:59.849	435		32.86
			435	32.86
			435	32.86
30/12/2025	09:47:41.317	1 000		32.87
			1 000	32.87
			1 000	32.87
30/12/2025	09:47:26.275	17		32.855
			17	32.855
			17	32.855
30/12/2025	09:47:15.190	6		32.87
			6	32.87
			6	32.87
30/12/2025	09:47:06.130	200		32.87
			200	32.87
			200	32.87
30/12/2025	09:46:56.710	90		32.86
			90	32.86
			90	32.86
30/12/2025	09:46:44.545	40		32.85
			40	32.85
			40	32.85
30/12/2025	09:46:29.764	255		32.845
			255	32.845
			255	32.845
30/12/2025	09:45:55.445	61		32.855
			61	32.855
			61	32.855
30/12/2025	09:44:53.598	300		32.865
			300	32.865
			300	32.865
30/12/2025	09:44:45.529	1 300		32.875
			1 300	32.875
			1 300	32.875
30/12/2025	09:44:23.776	120		32.87
			120	32.87
			120	32.87
30/12/2025	09:44:03.591	200		32.87
			200	32.87
			200	32.87
30/12/2025	09:43:59.822	1 300		32.88
			1 300	32.88
			1 300	32.88
30/12/2025	09:43:19.191	135		32.88
			135	32.88
			135	32.88
30/12/2025	09:43:18.863	300		32.875
			300	32.875
			300	32.875
30/12/2025	09:42:59.970	30		32.875
			30	32.875
			30	32.875
30/12/2025	09:42:15.932	600		32.93
			600	32.93
			600	32.93
30/12/2025	09:41:20.528	124		32.92
			124	32.92
			124	32.92
30/12/2025	09:39:41.274	3		32.96
			3	32.96
			3	32.96
30/12/2025	09:39:33.986	800		32.955
			800	32.955
			800	32.955
30/12/2025	09:39:24.563	46		32.97
			46	32.97
			46	32.97
30/12/2025	09:39:19.853	100		32.965
			100	32.965
			100	32.965
30/12/2025	09:38:29.437	380		32.955
			380	32.955
			380	32.955
30/12/2025	09:36:55.877	50		32.97
			50	32.97
			50	32.97
30/12/2025	09:36:40.374	100		32.98
			100	32.98
			100	32.98
30/12/2025	09:35:23.296	22		32.975
			22	32.975
			22	32.975
30/12/2025	09:35:07.965	80		32.96
			80	32.96
			80	32.96
30/12/2025	09:33:34.745	584		32.995
			444	32.995
			140	32.995
			584	32.995
30/12/2025	09:33:29.223	662		32.995
			662	32.995
			662	32.995
30/12/2025	09:33:19.274	86		32.985
			86	32.985
			86	32.985
30/12/2025	09:31:29.919	130		32.995
			130	32.995
			130	32.995
30/12/2025	09:29:32.908	5		32.975
			5	32.975
			5	32.975
30/12/2025	09:28:02.371	500		32.975
			500	32.975
			500	32.975
30/12/2025	09:27:28.791	500		32.97
			500	32.97
			500	32.97
30/12/2025	09:27:03.728	562		32.95
			562	32.95
			562	32.95
30/12/2025	09:24:58.700	10		32.945
			10	32.945
			10	32.945
30/12/2025	09:22:36.693	78		32.91
			78	32.91
			78	32.91
30/12/2025	09:22:35.091	30		32.92
			30	32.92
			30	32.92
30/12/2025	09:22:21.907	20		32.925
			20	32.925
			20	32.925
30/12/2025	09:22:10.062	25		32.935
			25	32.935
			25	32.935
30/12/2025	09:21:53.370	600		32.925
			600	32.925
			600	32.925
30/12/2025	09:20:36.742	10		32.965
			10	32.965
			10	32.965
30/12/2025	09:20:03.570	118		32.955
			118	32.955
			118	32.955
30/12/2025	09:17:36.768	130		32.93
			130	32.93
			130	32.93
30/12/2025	09:17:07.328	201		32.935
			201	32.935
			201	32.935
30/12/2025	09:16:47.285	5		32.95
			5	32.95
			5	32.95
30/12/2025	09:16:23.575	100		32.93
			100	32.93
			100	32.93
30/12/2025	09:13:32.371	500		32.945
			500	32.945
			500	32.945
30/12/2025	09:13:24.941	60		32.945
			60	32.945
			60	32.945
30/12/2025	09:10:01.256	250		32.92
			250	32.92
			250	32.92
30/12/2025	09:09:51.801	50		32.925
			50	32.925
			50	32.925
30/12/2025	09:06:03.359	100		32.915
			100	32.915
			100	32.915
30/12/2025	09:05:39.228	90		32.915
			90	32.915
			90	32.915
30/12/2025	09:03:13.669	26		32.92
			26	32.92
			26	32.92
30/12/2025	09:03:11.341	1 090		32.90
			1 090	32.90
			1 090	32.90
30/12/2025	09:03:05.248	1 300		32.90
			90	32.90
			300	32.90
			1 300	32.90
			910	32.90
30/12/2025	09:02:03.033	200		32.88
			200	32.88
			200	32.88
30/12/2025	09:01:55.756	450		32.89
			450	32.89
			450	32.89
30/12/2025	09:01:52.282	30		32.87
			30	32.87
			30	32.87
30/12/2025	09:00:54.809	36		32.88
			36	32.88
			36	32.88
30/12/2025	09:00:09.368	1 300		32.89
			1 300	32.89
			1 300	32.89
30/12/2025	09:00:09.267	238		32.80
			88	32.80
			150	32.80
			238	32.80
30/12/2025	09:00:09.184	150		32.76
			150	32.76
			150	32.76
30/12/2025	08:57:38.057	10		32.775
			10	32.775
			10	32.775
30/12/2025	08:55:14.844	7		32.775
			7	32.775
			7	32.775
30/12/2025	08:54:13.943	7		32.775
			7	32.775
			7	32.775
30/12/2025	08:53:12.954	7		32.775
			7	32.775
			7	32.775
30/12/2025	08:52:11.915	7		32.775
			7	32.775
			7	32.775
30/12/2025	08:51:11.586	7		32.775
			7	32.775
			7	32.775
30/12/2025	08:46:55.932	80		32.775
			79	32.775
			1	32.775
			80	32.775
30/12/2025	08:36:25.367	200		32.755
			200	32.755
			200	32.755
30/12/2025	08:33:43.981	40		32.77
			40	32.77
			40	32.77
30/12/2025	08:33:21.270	700		32.755
			700	32.755
			700	32.755
30/12/2025	08:31:11.785	150		32.79
			150	32.79
			150	32.79
30/12/2025	08:26:29.142	400		32.755
			400	32.755
			250	32.755
			150	32.755
30/12/2025	08:22:58.195	30		32.81
			30	32.81
			30	32.81
30/12/2025	08:18:58.583	25		32.755
			25	32.755
			25	32.755
30/12/2025	08:18:34.394	15		32.755
			15	32.755
			15	32.755
30/12/2025	08:17:00.732	50		32.82
			50	32.82
			50	32.82
30/12/2025	08:12:55.699	40		32.755
			40	32.755
			40	32.755
30/12/2025	08:07:29.427	152		32.755
			79	32.755
			73	32.755
			152	32.755
30/12/2025	08:05:49.982	30		32.80
			30	32.80
			30	32.80
30/12/2025	08:02:04.306	115		32.80
			16	32.80
			99	32.80
			115	32.80
30/12/2025	07:54:26.567	7		32.81
			7	32.81
			7	32.81
30/12/2025	07:53:25.765	7		32.81
			7	32.81
			7	32.81
30/12/2025	07:52:34.017	7		32.81
			7	32.81
			7	32.81
30/12/2025	07:51:24.996	7		32.80
			7	32.80
			7	32.80
30/12/2025	07:49:48.997	5		32.80
			5	32.80
			5	32.80
30/12/2025	07:48:49.103	4		32.80
			4	32.80
			4	32.80
30/12/2025	07:43:22.671	1		32.755
			1	32.755
			1	32.755
30/12/2025	07:41:45.506	7		32.80
			7	32.80
			7	32.80
30/12/2025	07:40:44.874	7		32.80
			7	32.80
			7	32.80
30/12/2025	07:38:55.752	44		32.80
			44	32.80
			44	32.80
30/12/2025	07:30:57.600	1		32.755
			1	32.755
			1	32.755
30/12/2025	07:30:07.578	554		32.80
			92	32.80
			382	32.80
			80	32.80
			150	32.80
			50	32.80
			304	32.80
			50	32.80

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 553.00
Ask: 1 553.00
Volume: 24 798
+2.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice