Deutsche Bank AG

214

197

32.48

Date Time Volume Order Volume Price
20/08/2026 13:15:39.405 53   32.48
      53 32.48
      53 32.48
20/08/2026 13:11:28.699 500   32.485
      500 32.485
      500 32.485
20/08/2026 13:11:02.689 48   32.495
      48 32.495
      48 32.495
20/08/2026 13:10:36.908 1   32.495
      1 32.495
      1 32.495
20/08/2026 13:09:58.916 2   32.485
      2 32.485
      2 32.485
20/08/2026 13:09:19.206 53   32.495
      53 32.495
      53 32.495
20/08/2026 13:05:22.138 1 000   32.49
      1 000 32.49
      1 000 32.49
20/08/2026 12:53:57.814 15   32.46
      15 32.46
      15 32.46
20/08/2026 12:49:06.860 25   32.495
      25 32.495
      25 32.495
20/08/2026 12:47:54.429 450   32.46
      450 32.46
      450 32.46
20/08/2026 12:47:09.556 23   32.44
      23 32.44
      23 32.44
20/08/2026 12:43:57.810 131   32.42
      131 32.42
      131 32.42
20/08/2026 12:43:32.613 30   32.415
      30 32.415
      30 32.415
20/08/2026 12:41:49.325 100   32.405
      40 32.405
      60 32.405
      100 32.405
20/08/2026 12:41:44.772 1 000   32.41
      1 000 32.41
      1 000 32.41
20/08/2026 12:40:56.198 46   32.42
      46 32.42
      46 32.42
20/08/2026 12:39:51.699 500   32.435
      500 32.435
      500 32.435
20/08/2026 12:36:49.254 350   32.47
      350 32.47
      350 32.47
20/08/2026 12:36:24.718 1 700   32.445
      1 700 32.445
      1 700 32.445
20/08/2026 12:33:12.477 180   32.49
      180 32.49
      180 32.49
20/08/2026 12:28:40.569 200   32.44
      200 32.44
      200 32.44
20/08/2026 12:27:49.607 877   32.43
      877 32.43
      877 32.43
20/08/2026 12:27:49.133 1 000   32.43
      1 000 32.43
      1 000 32.43
20/08/2026 12:27:46.170 1 000   32.43
      1 000 32.43
      1 000 32.43
20/08/2026 12:27:23.438 123   32.43
      123 32.43
      123 32.43
20/08/2026 12:26:02.803 23   32.445
      23 32.445
      23 32.445
20/08/2026 12:22:55.096 35   32.485
      35 32.485
      35 32.485
20/08/2026 12:22:17.864 1 000   32.485
      1 000 32.485
      1 000 32.485
20/08/2026 12:21:53.005 500   32.475
      500 32.475
      500 32.475
20/08/2026 12:21:40.120 1 000   32.48
      1 000 32.48
      1 000 32.48
20/08/2026 12:19:38.729 90   32.48
      90 32.48
      90 32.48
20/08/2026 12:17:49.255 453   32.485
      405 32.485
      453 32.485
      48 32.485
20/08/2026 12:17:12.303 1 000   32.50
      1 000 32.50
      1 000 32.50
20/08/2026 12:15:19.546 7   32.535
      7 32.535
      7 32.535
20/08/2026 12:13:48.521 200   32.52
      200 32.52
      200 32.52
20/08/2026 12:13:40.096 1 400   32.52
      1 400 32.52
      1 400 32.52
20/08/2026 12:13:40.054 1 400   32.52
      1 400 32.52
      1 400 32.52
20/08/2026 12:12:06.214 50   32.50
      50 32.50
      50 32.50
20/08/2026 12:10:21.953 20   32.54
      20 32.54
      20 32.54
20/08/2026 12:10:06.911 1   32.55
      1 32.55
      1 32.55
20/08/2026 12:10:02.734 44   32.55
      44 32.55
      44 32.55
20/08/2026 12:10:02.575 1 000   32.55
      1 000 32.55
      1 000 32.55
20/08/2026 12:10:02.423 1 000   32.545
      1 000 32.545
      1 000 32.545
20/08/2026 12:10:02.289 1 000   32.545
      1 000 32.545
      1 000 32.545
20/08/2026 12:09:58.580 1 000   32.515
      1 000 32.515
      1 000 32.515
20/08/2026 12:09:58.357 1 000   32.515
      1 000 32.515
      1 000 32.515
20/08/2026 12:09:55.622 1 004   32.515
      4 32.515
      1 004 32.515
      1 000 32.515
20/08/2026 12:07:53.609 1 000   32.58
      1 000 32.58
      1 000 32.58
20/08/2026 12:06:31.802 119   32.605
      119 32.605
      119 32.605
20/08/2026 12:05:50.953 1 000   32.60
      1 000 32.60
      1 000 32.60
20/08/2026 11:56:49.643 920   32.61
      920 32.61
      920 32.61
20/08/2026 11:53:54.872 48   32.615
      48 32.615
      48 32.615
20/08/2026 11:53:54.760 45   32.615
      45 32.615
      45 32.615
20/08/2026 11:52:17.061 400   32.585
      400 32.585
      400 32.585
20/08/2026 11:51:55.645 100   32.59
      100 32.59
      100 32.59
20/08/2026 11:48:15.817 400   32.61
      400 32.61
      400 32.61
20/08/2026 11:47:27.807 100   32.61
      100 32.61
      100 32.61
20/08/2026 11:46:40.241 1 000   32.62
      1 000 32.62
      1 000 32.62
20/08/2026 11:44:27.602 1 150   32.61
      1 150 32.61
      1 150 32.61
20/08/2026 11:44:00.854 500   32.605
      500 32.605
      500 32.605
20/08/2026 11:36:30.736 100   32.62
      100 32.62
      100 32.62
20/08/2026 11:34:42.509 152   32.57
      150 32.57
      152 32.57
      2 32.57
20/08/2026 11:34:41.935 1 898   32.57
      898 32.57
      1 000 32.57
      1 898 32.57
20/08/2026 11:33:52.441 2 100   32.57
      2 100 32.57
      2 100 32.57
20/08/2026 11:32:09.224 1 000   32.595
      1 000 32.595
      1 000 32.595
20/08/2026 11:29:20.580 2   32.63
      2 32.63
      2 32.63
20/08/2026 11:29:01.932 120   32.64
      120 32.64
      120 32.64
20/08/2026 11:27:36.686 100   32.655
      100 32.655
      100 32.655
20/08/2026 11:27:11.228 4 965   32.63
      4 965 32.63
      4 965 32.63
20/08/2026 11:26:28.879 1 000   32.635
      1 000 32.635
      1 000 32.635
20/08/2026 11:26:28.836 1 000   32.635
      1 000 32.635
      1 000 32.635
20/08/2026 11:22:39.879 310   32.625
      310 32.625
      310 32.625
20/08/2026 11:22:08.690 64   32.64
      64 32.64
      64 32.64
20/08/2026 11:21:58.708 30   32.635
      30 32.635
      30 32.635
20/08/2026 11:21:49.974 4   32.625
      4 32.625
      4 32.625
20/08/2026 11:19:07.903 1 000   32.625
      1 000 32.625
      1 000 32.625
20/08/2026 11:14:40.718 111   32.62
      111 32.62
      111 32.62
20/08/2026 11:12:12.619 109   32.62
      109 32.62
      109 32.62
20/08/2026 11:05:37.308 100   32.615
      100 32.615
      100 32.615
20/08/2026 11:01:14.010 200   32.60
      200 32.60
      200 32.60
20/08/2026 11:00:52.863 64   32.58
      64 32.58
      64 32.58
20/08/2026 10:59:47.191 250   32.57
      250 32.57
      250 32.57
20/08/2026 10:58:36.323 999   32.58
      999 32.58
      999 32.58
20/08/2026 10:55:20.453 1   32.575
      1 32.575
      1 32.575
20/08/2026 10:54:22.370 1 143   32.57
      1 143 32.57
      1 143 32.57
20/08/2026 10:51:51.653 170   32.57
      170 32.57
      170 32.57
20/08/2026 10:49:47.957 400   32.555
      400 32.555
      400 32.555
20/08/2026 10:47:45.452 10   32.53
      10 32.53
      10 32.53
20/08/2026 10:47:10.938 150   32.52
      150 32.52
      150 32.52
20/08/2026 10:46:39.991 62   32.515
      62 32.515
      62 32.515
20/08/2026 10:46:31.088 156   32.515
      156 32.515
      156 32.515
20/08/2026 10:42:14.111 1 000   32.515
      1 000 32.515
      1 000 32.515
20/08/2026 10:42:07.998 150   32.525
      150 32.525
      150 32.525
20/08/2026 10:39:17.817 900   32.535
      900 32.535
      900 32.535
20/08/2026 10:39:14.672 1 000   32.535
      1 000 32.535
      1 000 32.535
20/08/2026 10:39:14.641 1 000   32.535
      1 000 32.535
      1 000 32.535
20/08/2026 10:37:07.375 1 000   32.52
      1 000 32.52
      1 000 32.52
20/08/2026 10:37:05.331 1 000   32.52
      1 000 32.52
      1 000 32.52
20/08/2026 10:36:43.682 208   32.51
      208 32.51
      208 32.51
20/08/2026 10:36:43.322 500   32.51
      500 32.51
      500 32.51
20/08/2026 10:36:39.750 1 182   32.50
      1 182 32.50
      1 182 32.50
20/08/2026 10:36:39.563 1 916   32.50
      916 32.50
      1 000 32.50
      1 916 32.50
20/08/2026 10:36:34.848 1 902   32.50
      1 902 32.50
      902 32.50
      1 000 32.50
20/08/2026 10:36:34.567 1 000   32.50
      1 000 32.50
      1 000 32.50
20/08/2026 10:36:15.936 1 000   32.50
      1 000 32.50
      1 000 32.50
20/08/2026 10:35:45.388 500   32.49
      500 32.49
      500 32.49
20/08/2026 10:35:31.382 100   32.50
      100 32.50
      100 32.50
20/08/2026 10:35:23.713 500   32.52
      500 32.52
      500 32.52
20/08/2026 10:35:20.497 1 000   32.52
      1 000 32.52
      1 000 32.52
20/08/2026 10:35:20.443 1 000   32.52
      1 000 32.52
      1 000 32.52
20/08/2026 10:33:17.152 15   32.535
      15 32.535
      15 32.535
20/08/2026 10:32:55.426 1   32.525
      1 32.525
      1 32.525
20/08/2026 10:32:23.882 100   32.525
      100 32.525
      100 32.525
20/08/2026 10:26:09.368 1 000   32.60
      1 000 32.60
      1 000 32.60
20/08/2026 10:24:52.490 100   32.595
      100 32.595
      100 32.595
20/08/2026 10:22:00.828 30   32.615
      30 32.615
      30 32.615
20/08/2026 10:21:49.810 100   32.615
      100 32.615
      100 32.615
20/08/2026 10:18:57.041 35   32.655
      35 32.655
      35 32.655
20/08/2026 10:18:15.749 570   32.635
      570 32.635
      570 32.635
20/08/2026 10:18:12.615 1 000   32.635
      1 000 32.635
      1 000 32.635
20/08/2026 10:11:09.793 100   32.595
      100 32.595
      100 32.595
20/08/2026 10:11:02.844 123   32.605
      123 32.605
      123 32.605
20/08/2026 10:10:56.710 50   32.61
      50 32.61
      50 32.61
20/08/2026 10:10:54.653 4   32.605
      4 32.605
      4 32.605
20/08/2026 10:05:27.405 20   32.63
      20 32.63
      20 32.63
20/08/2026 10:03:17.016 5   32.605
      5 32.605
      5 32.605
20/08/2026 10:03:13.037 470   32.605
      470 32.605
      470 32.605
20/08/2026 10:03:12.695 27   32.61
      27 32.61
      27 32.61
20/08/2026 10:02:45.164 100   32.635
      100 32.635
      100 32.635
20/08/2026 10:01:57.055 1 000   32.63
      1 000 32.63
      1 000 32.63
20/08/2026 09:57:37.875 1 000   32.62
      1 000 32.62
      1 000 32.62
20/08/2026 09:56:13.736 1 000   32.665
      1 000 32.665
      1 000 32.665
20/08/2026 09:55:54.810 35   32.665
      35 32.665
      35 32.665
20/08/2026 09:55:46.400 100   32.655
      100 32.655
      100 32.655
20/08/2026 09:55:38.922 10   32.655
      10 32.655
      10 32.655
20/08/2026 09:53:00.906 100   32.655
      100 32.655
      100 32.655
20/08/2026 09:51:38.387 9   32.66
      9 32.66
      9 32.66
20/08/2026 09:49:38.636 82   32.65
      82 32.65
      82 32.65
20/08/2026 09:49:20.110 397   32.65
      397 32.65
      397 32.65
20/08/2026 09:48:41.757 300   32.645
      300 32.645
      300 32.645
20/08/2026 09:48:37.567 1 000   32.645
      1 000 32.645
      1 000 32.645
20/08/2026 09:48:26.319 1 100   32.645
      1 100 32.645
      1 100 32.645
20/08/2026 09:48:26.271 1 100   32.645
      1 100 32.645
      1 100 32.645
20/08/2026 09:44:40.245 7   32.655
      7 32.655
      7 32.655
20/08/2026 09:40:55.897 660   32.68
      660 32.68
      660 32.68
20/08/2026 09:38:18.798 200   32.63
      200 32.63
      200 32.63
20/08/2026 09:34:00.027 50   32.59
      50 32.59
      50 32.59
20/08/2026 09:33:23.772 250   32.57
      250 32.57
      250 32.57
20/08/2026 09:30:11.264 71   32.575
      71 32.575
      71 32.575
20/08/2026 09:27:38.617 120   32.60
      120 32.60
      120 32.60
20/08/2026 09:23:24.507 6   32.625
      6 32.625
      6 32.625
20/08/2026 09:21:30.323 1 000   32.655
      1 000 32.655
      1 000 32.655
20/08/2026 09:21:11.888 500   32.655
      500 32.655
      500 32.655
20/08/2026 09:21:08.120 300   32.65
      300 32.65
      300 32.65
20/08/2026 09:20:38.252 250   32.63
      250 32.63
      250 32.63
20/08/2026 09:17:10.184 879   32.61
      879 32.61
      879 32.61
20/08/2026 09:15:55.242 100   32.595
      100 32.595
      100 32.595
20/08/2026 09:12:57.709 20   32.60
      20 32.60
      20 32.60
20/08/2026 09:10:03.165 500   32.605
      500 32.605
      500 32.605
20/08/2026 09:10:00.265 1 000   32.605
      1 000 32.605
      1 000 32.605
20/08/2026 09:09:57.052 182   32.61
      182 32.61
      182 32.61
20/08/2026 09:09:48.116 400   32.605
      400 32.605
      400 32.605
20/08/2026 09:09:18.628 5   32.60
      5 32.60
      5 32.60
20/08/2026 09:05:32.613 400   32.475
      400 32.475
      400 32.475
20/08/2026 09:02:14.057 450   32.48
      450 32.48
      450 32.48
20/08/2026 09:02:13.229 6   32.495
      6 32.495
      6 32.495
20/08/2026 09:00:46.169 175   32.455
      100 32.455
      175 32.455
      75 32.455
20/08/2026 09:00:40.787 300   32.55
      300 32.55
      300 32.55
20/08/2026 09:00:33.128 1 000   32.55
      1 000 32.55
      1 000 32.55
20/08/2026 09:00:09.132 100   32.555
      100 32.555
      100 32.555
20/08/2026 08:55:25.321 1 000   32.68
      1 000 32.68
      850 32.68
      150 32.68
20/08/2026 08:47:39.399 60   32.65
      60 32.65
      60 32.65
20/08/2026 08:45:55.827 5   32.675
      5 32.675
      5 32.675
20/08/2026 08:41:00.259 44   32.68
      44 32.68
      44 32.68
20/08/2026 08:40:35.196 30   32.68
      30 32.68
      30 32.68
20/08/2026 08:32:51.645 15   32.675
      15 32.675
      15 32.675
20/08/2026 08:32:31.988 1   32.675
      1 32.675
      1 32.675
20/08/2026 08:32:31.384 2   32.675
      2 32.675
      2 32.675
20/08/2026 08:31:07.291 1   32.665
      1 32.665
      1 32.665
20/08/2026 08:30:59.503 92   32.52
      80 32.52
      12 32.52
      92 32.52
20/08/2026 08:30:44.644 1   32.52
      1 32.52
      1 32.52
20/08/2026 08:28:28.408 30   32.66
      30 32.66
      30 32.66
20/08/2026 08:19:52.002 210   32.515
      150 32.515
      60 32.515
      210 32.515
20/08/2026 08:15:16.899 90   32.52
      90 32.52
      90 32.52
20/08/2026 08:15:12.982 500   32.665
      500 32.665
      500 32.665
20/08/2026 08:14:49.915 1 000   32.665
      1 000 32.665
      1 000 32.665
20/08/2026 08:11:09.421 1 000   32.62
      1 000 32.62
      150 32.62
      750 32.62
      100 32.62
20/08/2026 08:00:18.975 4   32.455
      4 32.455
      4 32.455
20/08/2026 08:00:17.309 1   32.455
      1 32.455
      1 32.455
20/08/2026 07:58:39.307 160   32.55
      160 32.55
      80 32.55
      80 32.55
20/08/2026 07:56:56.824 190   32.455
      190 32.455
      150 32.455
      40 32.455
20/08/2026 07:53:55.242 101   32.46
      21 32.46
      80 32.46
      101 32.46
20/08/2026 07:52:41.619 30   32.46
      30 32.46
      30 32.46
20/08/2026 07:45:02.255 150   32.46
      50 32.46
      150 32.46
      100 32.46
20/08/2026 07:35:53.574 100   32.595
      100 32.595
      100 32.595
20/08/2026 07:31:01.202 1   32.465
      1 32.465
      1 32.465
20/08/2026 07:30:07.781 170   32.465
      170 32.465
      170 32.465
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)