Tradegate BSX

Deutsche Bank AG

1019

872

31.77

Date	Time	Volume	Order Volume	Price
03/07/2026	21:57:56.757	50		31.77
			50	31.77
			50	31.77
03/07/2026	21:56:46.275	400		31.77
			400	31.77
			400	31.77
03/07/2026	21:54:17.625	15		31.77
			15	31.77
			15	31.77
03/07/2026	21:53:03.924	2 000		31.77
			2 000	31.77
			2 000	31.77
03/07/2026	21:52:49.905	1 000		31.77
			1 000	31.77
			1 000	31.77
03/07/2026	21:49:32.117	1 000		31.73
			1 000	31.73
			1 000	31.73
03/07/2026	21:49:25.770	200		31.73
			200	31.73
			200	31.73
03/07/2026	21:46:56.434	200		31.73
			200	31.73
			200	31.73
03/07/2026	21:46:56.359	500		31.73
			500	31.73
			50	31.73
			450	31.73
03/07/2026	21:46:15.673	114		31.795
			114	31.795
			114	31.795
03/07/2026	21:45:17.909	1		31.795
			1	31.795
			1	31.795
03/07/2026	21:42:51.171	300		31.795
			300	31.795
			300	31.795
03/07/2026	21:41:43.492	70		31.795
			70	31.795
			70	31.795
03/07/2026	21:36:59.904	900		31.76
			900	31.76
			900	31.76
03/07/2026	21:34:12.103	47		31.795
			47	31.795
			47	31.795
03/07/2026	21:23:21.334	168		31.76
			168	31.76
			168	31.76
03/07/2026	21:16:52.531	375		31.76
			375	31.76
			375	31.76
03/07/2026	21:10:22.971	7		31.76
			7	31.76
			7	31.76
03/07/2026	21:09:18.399	200		31.76
			200	31.76
			200	31.76
03/07/2026	21:01:25.707	63		31.76
			63	31.76
			63	31.76
03/07/2026	20:57:38.757	35		31.76
			35	31.76
			35	31.76
03/07/2026	20:53:13.655	149		31.795
			149	31.795
			149	31.795
03/07/2026	20:46:33.600	300		31.795
			300	31.795
			300	31.795
03/07/2026	20:45:55.025	583		31.76
			583	31.76
			583	31.76
03/07/2026	20:36:52.382	864		31.795
			150	31.795
			100	31.795
			614	31.795
			864	31.795
03/07/2026	20:32:56.313	1 000		31.785
			1 000	31.785
			1 000	31.785
03/07/2026	20:30:00.600	4		31.785
			4	31.785
			4	31.785
03/07/2026	20:25:36.881	3		31.785
			3	31.785
			3	31.785
03/07/2026	20:24:09.755	75		31.76
			75	31.76
			75	31.76
03/07/2026	20:23:28.703	101		31.785
			61	31.785
			101	31.785
			40	31.785
03/07/2026	20:18:22.180	1 000		31.785
			1 000	31.785
			1 000	31.785
03/07/2026	20:12:34.857	73		31.785
			73	31.785
			73	31.785
03/07/2026	20:12:34.521	250		31.785
			250	31.785
			250	31.785
03/07/2026	20:08:51.264	20		31.785
			20	31.785
			20	31.785
03/07/2026	20:05:41.153	20		31.76
			20	31.76
			20	31.76
03/07/2026	20:05:34.089	103		31.76
			103	31.76
			103	31.76
03/07/2026	20:02:28.346	200		31.76
			200	31.76
			200	31.76
03/07/2026	20:00:19.752	72		31.76
			72	31.76
			72	31.76
03/07/2026	19:58:30.914	48		31.785
			48	31.785
			48	31.785
03/07/2026	19:58:30.614	110		31.76
			109	31.76
			110	31.76
			1	31.76
03/07/2026	19:52:34.273	30		31.785
			30	31.785
			30	31.785
03/07/2026	19:49:00.202	28		31.785
			28	31.785
			28	31.785
03/07/2026	19:47:46.828	250		31.785
			250	31.785
			250	31.785
03/07/2026	19:41:10.635	100		31.785
			100	31.785
			100	31.785
03/07/2026	19:38:56.207	500		31.785
			500	31.785
			500	31.785
03/07/2026	19:32:43.454	9		31.785
			9	31.785
			9	31.785
03/07/2026	19:21:14.703	100		31.76
			100	31.76
			100	31.76
03/07/2026	19:18:00.571	62		31.785
			62	31.785
			62	31.785
03/07/2026	18:57:31.009	33		31.76
			33	31.76
			33	31.76
03/07/2026	18:55:02.463	2		31.76
			2	31.76
			2	31.76
03/07/2026	18:54:10.237	1		31.795
			1	31.795
			1	31.795
03/07/2026	18:53:40.356	4		31.76
			4	31.76
			4	31.76
03/07/2026	18:46:50.753	95		31.795
			95	31.795
			95	31.795
03/07/2026	18:44:55.022	15		31.76
			15	31.76
			15	31.76
03/07/2026	18:43:23.792	31		31.76
			31	31.76
			31	31.76
03/07/2026	18:43:01.962	100		31.76
			100	31.76
			100	31.76
03/07/2026	18:40:40.801	103		31.76
			103	31.76
			103	31.76
03/07/2026	18:40:15.438	200		31.76
			200	31.76
			200	31.76
03/07/2026	18:39:48.624	1 000		31.76
			1 000	31.76
			1 000	31.76
03/07/2026	18:38:40.033	1 000		31.76
			1 000	31.76
			1 000	31.76
03/07/2026	18:37:43.345	21		31.76
			21	31.76
			21	31.76
03/07/2026	18:32:55.663	310		31.795
			310	31.795
			201	31.795
			109	31.795
03/07/2026	18:30:24.512	6		31.795
			6	31.795
			6	31.795
03/07/2026	18:29:54.453	20		31.76
			20	31.76
			20	31.76
03/07/2026	18:29:49.306	125		31.76
			125	31.76
			125	31.76
03/07/2026	18:28:52.075	295		31.76
			295	31.76
			295	31.76
03/07/2026	18:27:14.074	90		31.76
			90	31.76
			90	31.76
03/07/2026	18:22:52.267	650		31.76
			500	31.76
			150	31.76
			650	31.76
03/07/2026	18:22:52.078	1 000		31.76
			1 000	31.76
			1 000	31.76
03/07/2026	18:22:51.936	1 000		31.76
			1 000	31.76
			1 000	31.76
03/07/2026	18:22:40.922	1 000		31.79
			1 000	31.79
			1 000	31.79
03/07/2026	18:19:41.762	150		31.79
			150	31.79
			150	31.79
03/07/2026	18:17:54.107	1		31.79
			1	31.79
			1	31.79
03/07/2026	18:16:46.347	5		31.80
			5	31.80
			5	31.80
03/07/2026	18:16:18.482	1		31.80
			1	31.80
			1	31.80
03/07/2026	18:10:00.570	138		31.80
			138	31.80
			138	31.80
03/07/2026	18:05:42.961	200		31.79
			200	31.79
			200	31.79
03/07/2026	18:05:13.233	16		31.79
			16	31.79
			16	31.79
03/07/2026	18:00:42.190	1		31.79
			1	31.79
			1	31.79
03/07/2026	18:00:36.746	700		31.79
			700	31.79
			700	31.79
03/07/2026	17:59:28.852	1		31.80
			1	31.80
			1	31.80
03/07/2026	17:56:00.493	79		31.80
			79	31.80
			79	31.80
03/07/2026	17:54:51.369	150		31.79
			150	31.79
			150	31.79
03/07/2026	17:53:52.850	350		31.80
			350	31.80
			293	31.80
			57	31.80
03/07/2026	17:48:43.214	13		31.805
			13	31.805
			13	31.805
03/07/2026	17:48:15.127	100		31.79
			100	31.79
			100	31.79
03/07/2026	17:48:04.150	200		31.79
			200	31.79
			200	31.79
03/07/2026	17:44:59.049	1 150		31.79
			900	31.79
			1 150	31.79
			100	31.79
			150	31.79
03/07/2026	17:44:48.437	15		31.79
			15	31.79
			15	31.79
03/07/2026	17:43:22.842	1 000		31.79
			1 000	31.79
			1 000	31.79
03/07/2026	17:42:28.995	200		31.79
			200	31.79
			200	31.79
03/07/2026	17:36:57.432	1 100		31.82
			1 000	31.82
			1 100	31.82
			100	31.82
03/07/2026	17:36:55.367	750		31.815
			750	31.815
			750	31.815
03/07/2026	17:36:54.863	730		31.815
			730	31.815
			730	31.815
03/07/2026	17:36:51.742	730		31.815
			730	31.815
			730	31.815
03/07/2026	17:36:48.084	740		31.815
			740	31.815
			740	31.815
03/07/2026	17:36:45.781	750		31.815
			750	31.815
			750	31.815
03/07/2026	17:36:13.290	1 000		31.79
			1 000	31.79
			1	31.79
			999	31.79
03/07/2026	17:36:08.841	1 000		31.79
			1 000	31.79
			1 000	31.79
03/07/2026	17:35:46.978	227		31.815
			227	31.815
			227	31.815
03/07/2026	17:35:46.414	340		31.815
			160	31.815
			340	31.815
			180	31.815
03/07/2026	17:35:42.326	200		31.79
			100	31.79
			100	31.79
			200	31.79
03/07/2026	17:35:33.858	4		31.79
			4	31.79
			4	31.79
03/07/2026	17:35:23.893	32		31.79
			32	31.79
			32	31.79
03/07/2026	17:33:02.089	304		31.795
			4	31.795
			304	31.795
			300	31.795
03/07/2026	17:29:40.755	793		31.785
			793	31.785
			793	31.785
03/07/2026	17:29:40.672	1 200		31.785
			1 200	31.785
			1 200	31.785
03/07/2026	17:29:34.929	1 000		31.785
			1 000	31.785
			1 000	31.785
03/07/2026	17:29:34.208	1 000		31.785
			1 000	31.785
			1 000	31.785
03/07/2026	17:28:38.406	3 200		31.79
			3 200	31.79
			3 200	31.79
03/07/2026	17:27:03.728	60		31.795
			60	31.795
			60	31.795
03/07/2026	17:26:11.704	1 000		31.79
			1 000	31.79
			1 000	31.79
03/07/2026	17:24:35.472	25		31.81
			25	31.81
			25	31.81
03/07/2026	17:23:10.671	1		31.81
			1	31.81
			1	31.81
03/07/2026	17:23:08.625	80		31.81
			80	31.81
			80	31.81
03/07/2026	17:23:00.397	1		31.805
			1	31.805
			1	31.805
03/07/2026	17:22:32.406	450		31.82
			65	31.82
			385	31.82
			450	31.82
03/07/2026	17:22:26.384	1 000		31.82
			1 000	31.82
			1 000	31.82
03/07/2026	17:22:04.385	199		31.815
			199	31.815
			199	31.815
03/07/2026	17:19:23.502	100		31.84
			100	31.84
			100	31.84
03/07/2026	17:19:08.021	760		31.84
			500	31.84
			760	31.84
			110	31.84
			150	31.84
03/07/2026	17:19:01.109	125		31.835
			125	31.835
			125	31.835
03/07/2026	17:17:53.094	10 000		31.82
			10 000	31.82
			10 000	31.82
03/07/2026	17:17:41.108	1 800		31.825
			1 800	31.825
			1 800	31.825
03/07/2026	17:17:32.043	3 200		31.825
			3 200	31.825
			3 200	31.825
03/07/2026	17:17:10.835	270		31.825
			270	31.825
			270	31.825
03/07/2026	17:16:53.667	20		31.83
			20	31.83
			20	31.83
03/07/2026	17:16:15.646	30		31.83
			30	31.83
			30	31.83
03/07/2026	17:14:46.273	53		31.835
			53	31.835
			53	31.835
03/07/2026	17:14:31.052	100		31.835
			100	31.835
			100	31.835
03/07/2026	17:14:03.673	1		31.825
			1	31.825
			1	31.825
03/07/2026	17:13:58.965	65		31.82
			65	31.82
			65	31.82
03/07/2026	17:13:54.499	40		31.825
			40	31.825
			40	31.825
03/07/2026	17:13:31.947	1 385		31.82
			1 385	31.82
			1 385	31.82
03/07/2026	17:13:30.674	3 043		31.82
			2 100	31.82
			943	31.82
			3 043	31.82
03/07/2026	17:13:20.685	1 200		31.82
			1 200	31.82
			1 200	31.82
03/07/2026	17:11:26.351	1		31.81
			1	31.81
			1	31.81
03/07/2026	17:10:17.727	250		31.815
			250	31.815
			250	31.815
03/07/2026	17:08:49.311	40		31.845
			40	31.845
			40	31.845
03/07/2026	17:07:43.688	955		31.845
			955	31.845
			955	31.845
03/07/2026	17:07:03.239	500		31.85
			500	31.85
			500	31.85
03/07/2026	17:06:55.340	500		31.855
			500	31.855
			500	31.855
03/07/2026	17:06:55.045	1 000		31.855
			1 000	31.855
			1 000	31.855
03/07/2026	17:06:51.744	1 000		31.855
			1 000	31.855
			1 000	31.855
03/07/2026	17:06:21.644	17		31.83
			17	31.83
			17	31.83
03/07/2026	17:03:35.715	2		31.855
			2	31.855
			2	31.855
03/07/2026	17:02:34.161	200		31.82
			200	31.82
			200	31.82
03/07/2026	17:02:14.759	100		31.82
			100	31.82
			100	31.82
03/07/2026	17:01:58.214	354		31.80
			354	31.80
			11	31.80
			343	31.80
03/07/2026	17:01:35.780	2 000		31.80
			574	31.80
			250	31.80
			926	31.80
			2 000	31.80
			250	31.80
03/07/2026	17:01:01.666	50		31.785
			50	31.785
			50	31.785
03/07/2026	17:00:15.671	500		31.78
			500	31.78
			500	31.78
03/07/2026	17:00:11.497	200		31.77
			100	31.77
			200	31.77
			100	31.77
03/07/2026	17:00:02.674	41		31.755
			41	31.755
			41	31.755
03/07/2026	16:58:35.408	300		31.76
			300	31.76
			300	31.76
03/07/2026	16:58:32.813	510		31.76
			510	31.76
			510	31.76
03/07/2026	16:58:32.718	1 000		31.76
			10	31.76
			1 000	31.76
			990	31.76
03/07/2026	16:57:59.763	720		31.745
			720	31.745
			720	31.745
03/07/2026	16:57:39.313	1 000		31.745
			1 000	31.745
			1 000	31.745
03/07/2026	16:57:05.543	100		31.735
			100	31.735
			100	31.735
03/07/2026	16:56:07.327	500		31.73
			500	31.73
			500	31.73
03/07/2026	16:54:44.385	400		31.71
			400	31.71
			400	31.71
03/07/2026	16:53:09.836	1		31.745
			1	31.745
			1	31.745
03/07/2026	16:53:03.464	650		31.75
			450	31.75
			200	31.75
			650	31.75
03/07/2026	16:52:01.513	50		31.725
			50	31.725
			50	31.725
03/07/2026	16:49:10.482	10		31.73
			10	31.73
			10	31.73
03/07/2026	16:48:59.410	39		31.725
			39	31.725
			39	31.725
03/07/2026	16:48:57.708	49		31.725
			49	31.725
			49	31.725
03/07/2026	16:47:11.449	177		31.73
			177	31.73
			177	31.73
03/07/2026	16:44:50.185	550		31.725
			550	31.725
			550	31.725
03/07/2026	16:43:35.504	50		31.73
			50	31.73
			50	31.73
03/07/2026	16:43:16.575	500		31.73
			500	31.73
			500	31.73
03/07/2026	16:42:30.251	400		31.71
			400	31.71
			400	31.71
03/07/2026	16:41:46.727	30		31.715
			30	31.715
			30	31.715
03/07/2026	16:40:06.371	50		31.71
			50	31.71
			50	31.71
03/07/2026	16:37:28.156	17		31.66
			17	31.66
			17	31.66
03/07/2026	16:36:14.205	8		31.655
			8	31.655
			8	31.655
03/07/2026	16:34:37.286	100		31.635
			100	31.635
			100	31.635
03/07/2026	16:28:54.856	500		31.615
			500	31.615
			500	31.615
03/07/2026	16:20:47.581	11		31.645
			11	31.645
			11	31.645
03/07/2026	16:20:18.213	300		31.65
			300	31.65
			300	31.65
03/07/2026	16:20:00.372	1		31.65
			1	31.65
			1	31.65
03/07/2026	16:19:04.651	1 317		31.65
			100	31.65
			1 317	31.65
			1 217	31.65
03/07/2026	16:16:03.604	60		31.675
			60	31.675
			60	31.675
03/07/2026	16:15:54.605	66		31.68
			66	31.68
			66	31.68
03/07/2026	16:15:11.396	8		31.68
			8	31.68
			8	31.68
03/07/2026	16:14:55.916	65		31.68
			65	31.68
			65	31.68
03/07/2026	16:14:48.443	35		31.67
			35	31.67
			35	31.67
03/07/2026	16:13:46.039	3		31.665
			3	31.665
			3	31.665
03/07/2026	16:13:36.839	1		31.665
			1	31.665
			1	31.665
03/07/2026	16:08:38.666	2		31.655
			2	31.655
			2	31.655
03/07/2026	16:08:00.121	480		31.66
			480	31.66
			480	31.66
03/07/2026	16:06:56.081	200		31.66
			200	31.66
			200	31.66
03/07/2026	16:06:11.323	93		31.67
			93	31.67
			93	31.67
03/07/2026	16:05:13.698	30		31.68
			30	31.68
			30	31.68
03/07/2026	16:03:06.620	500		31.685
			500	31.685
			500	31.685
03/07/2026	16:02:30.852	100		31.69
			100	31.69
			100	31.69
03/07/2026	16:02:26.949	90		31.69
			90	31.69
			90	31.69
03/07/2026	16:01:34.610	3		31.685
			3	31.685
			3	31.685
03/07/2026	16:00:34.284	412		31.685
			412	31.685
			412	31.685
03/07/2026	16:00:17.642	1		31.705
			1	31.705
			1	31.705
03/07/2026	16:00:05.135	84		31.705
			84	31.705
			84	31.705
03/07/2026	15:57:03.968	400		31.71
			400	31.71
			400	31.71
03/07/2026	15:56:33.129	20		31.71
			20	31.71
			20	31.71
03/07/2026	15:54:20.329	10		31.705
			10	31.705
			10	31.705
03/07/2026	15:53:19.701	1 000		31.69
			1 000	31.69
			1 000	31.69
03/07/2026	15:52:43.501	500		31.69
			500	31.69
			500	31.69
03/07/2026	15:50:48.605	125		31.675
			125	31.675
			125	31.675
03/07/2026	15:47:22.621	200		31.675
			200	31.675
			200	31.675
03/07/2026	15:46:23.599	95		31.66
			95	31.66
			95	31.66
03/07/2026	15:46:11.028	1		31.665
			1	31.665
			1	31.665
03/07/2026	15:45:47.417	1		31.66
			1	31.66
			1	31.66
03/07/2026	15:45:04.752	50		31.66
			50	31.66
			50	31.66
03/07/2026	15:42:17.018	78		31.635
			78	31.635
			78	31.635
03/07/2026	15:39:47.323	1 000		31.63
			1 000	31.63
			1 000	31.63
03/07/2026	15:38:08.435	100		31.635
			100	31.635
			100	31.635
03/07/2026	15:37:32.520	95		31.645
			95	31.645
			95	31.645
03/07/2026	15:37:24.325	1		31.645
			1	31.645
			1	31.645
03/07/2026	15:36:28.094	1		31.655
			1	31.655
			1	31.655
03/07/2026	15:35:38.223	600		31.635
			600	31.635
			600	31.635
03/07/2026	15:35:31.816	1 700		31.635
			1 700	31.635
			1 700	31.635
03/07/2026	15:35:31.716	1 700		31.635
			1 700	31.635
			1 700	31.635
03/07/2026	15:34:55.445	160		31.625
			160	31.625
			160	31.625
03/07/2026	15:34:49.408	3 800		31.635
			3 800	31.635
			3 800	31.635
03/07/2026	15:34:24.720	1 200		31.635
			1 200	31.635
			1 200	31.635
03/07/2026	15:30:48.327	130		31.65
			130	31.65
			130	31.65
03/07/2026	15:30:03.653	1 500		31.68
			1 500	31.68
			1 500	31.68
03/07/2026	15:26:28.777	1		31.71
			1	31.71
			1	31.71
03/07/2026	15:26:17.821	80		31.695
			80	31.695
			80	31.695
03/07/2026	15:26:14.506	100		31.695
			100	31.695
			100	31.695
03/07/2026	15:25:24.426	50		31.72
			50	31.72
			50	31.72
03/07/2026	15:23:34.329	808		31.715
			808	31.715
			808	31.715
03/07/2026	15:22:02.888	10		31.71
			10	31.71
			10	31.71
03/07/2026	15:21:35.632	3		31.72
			3	31.72
			3	31.72
03/07/2026	15:21:08.103	740		31.715
			740	31.715
			740	31.715
03/07/2026	15:19:40.434	200		31.715
			200	31.715
			200	31.715
03/07/2026	15:13:16.704	70		31.685
			70	31.685
			70	31.685
03/07/2026	15:09:36.127	3 150		31.705
			3 150	31.705
			3 150	31.705
03/07/2026	15:07:33.595	80		31.695
			80	31.695
			80	31.695
03/07/2026	15:07:16.751	64		31.69
			64	31.69
			64	31.69
03/07/2026	15:06:42.265	319		31.705
			319	31.705
			319	31.705
03/07/2026	15:05:15.630	63		31.715
			63	31.715
			63	31.715
03/07/2026	15:04:53.457	200		31.735
			200	31.735
			200	31.735
03/07/2026	15:01:13.443	2 000		31.75
			2 000	31.75
			2 000	31.75
03/07/2026	15:01:02.226	80		31.74
			80	31.74
			80	31.74
03/07/2026	14:58:43.354	40		31.725
			40	31.725
			40	31.725
03/07/2026	14:55:52.496	30		31.72
			30	31.72
			30	31.72
03/07/2026	14:55:06.576	450		31.69
			450	31.69
			450	31.69
03/07/2026	14:54:13.000	500		31.67
			500	31.67
			500	31.67
03/07/2026	14:53:31.560	1 000		31.685
			1 000	31.685
			1 000	31.685
03/07/2026	14:51:22.849	100		31.69
			100	31.69
			100	31.69
03/07/2026	14:51:06.446	1		31.695
			1	31.695
			1	31.695
03/07/2026	14:49:46.526	44		31.695
			44	31.695
			44	31.695
03/07/2026	14:48:32.713	500		31.685
			500	31.685
			500	31.685
03/07/2026	14:47:50.684	31		31.69
			31	31.69
			31	31.69
03/07/2026	14:45:42.887	15		31.68
			15	31.68
			15	31.68
03/07/2026	14:43:54.786	300		31.68
			300	31.68
			300	31.68
03/07/2026	14:42:01.891	75		31.735
			75	31.735
			75	31.735
03/07/2026	14:40:11.736	1		31.745
			1	31.745
			1	31.745
03/07/2026	14:40:08.508	50		31.74
			50	31.74
			50	31.74
03/07/2026	14:39:41.041	4		31.74
			4	31.74
			4	31.74
03/07/2026	14:39:14.626	200		31.74
			200	31.74
			200	31.74
03/07/2026	14:38:52.352	65		31.745
			65	31.745
			65	31.745
03/07/2026	14:38:40.432	125		31.74
			125	31.74
			125	31.74
03/07/2026	14:38:05.848	75		31.735
			75	31.735
			75	31.735
03/07/2026	14:37:56.247	1 000		31.725
			1 000	31.725
			1 000	31.725
03/07/2026	14:37:46.730	300		31.725
			300	31.725
			300	31.725
03/07/2026	14:37:42.322	10		31.73
			10	31.73
			10	31.73
03/07/2026	14:37:15.998	395		31.72
			395	31.72
			395	31.72
03/07/2026	14:36:06.382	1 000		31.715
			1 000	31.715
			1 000	31.715
03/07/2026	14:33:22.838	83		31.71
			83	31.71
			83	31.71
03/07/2026	14:33:13.612	1 400		31.71
			1 400	31.71
			1 400	31.71
03/07/2026	14:32:13.763	50		31.70
			50	31.70
			50	31.70
03/07/2026	14:29:57.056	250		31.67
			250	31.67
			250	31.67
03/07/2026	14:27:36.008	400		31.665
			400	31.665
			400	31.665
03/07/2026	14:25:09.237	61		31.67
			61	31.67
			61	31.67
03/07/2026	14:24:34.250	63		31.65
			63	31.65
			63	31.65
03/07/2026	14:24:05.691	250		31.64
			250	31.64
			250	31.64
03/07/2026	14:23:27.889	1 000		31.64
			1 000	31.64
			1 000	31.64
03/07/2026	14:22:25.900	150		31.65
			150	31.65
			150	31.65
03/07/2026	14:21:10.814	95		31.65
			95	31.65
			95	31.65
03/07/2026	14:20:13.164	3		31.65
			3	31.65
			3	31.65
03/07/2026	14:18:26.568	20		31.665
			20	31.665
			20	31.665
03/07/2026	14:17:39.205	1 000		31.66
			1 000	31.66
			1 000	31.66
03/07/2026	14:16:47.709	20		31.665
			20	31.665
			20	31.665
03/07/2026	14:14:55.642	4		31.675
			4	31.675
			4	31.675
03/07/2026	14:14:53.727	3		31.675
			3	31.675
			3	31.675
03/07/2026	14:14:28.526	50		31.675
			50	31.675
			50	31.675
03/07/2026	14:14:09.243	20		31.675
			20	31.675
			20	31.675
03/07/2026	14:09:21.720	100		31.71
			100	31.71
			100	31.71
03/07/2026	14:08:52.776	50		31.71
			50	31.71
			50	31.71
03/07/2026	14:07:29.425	10		31.715
			10	31.715
			10	31.715
03/07/2026	14:07:21.404	277		31.71
			277	31.71
			277	31.71
03/07/2026	14:07:08.808	2		31.70
			2	31.70
			2	31.70
03/07/2026	14:04:08.540	170		31.70
			170	31.70
			170	31.70
03/07/2026	14:03:58.658	100		31.70
			100	31.70
			100	31.70
03/07/2026	14:03:43.455	15		31.70
			15	31.70
			15	31.70
03/07/2026	14:00:15.490	200		31.71
			200	31.71
			200	31.71
03/07/2026	13:58:30.282	250		31.70
			250	31.70
			250	31.70
03/07/2026	13:56:09.381	50		31.71
			50	31.71
			50	31.71
03/07/2026	13:55:12.615	2		31.70
			2	31.70
			2	31.70
03/07/2026	13:55:02.860	300		31.695
			300	31.695
			300	31.695
03/07/2026	13:53:32.084	100		31.71
			100	31.71
			100	31.71
03/07/2026	13:51:49.270	354		31.70
			354	31.70
			354	31.70
03/07/2026	13:44:50.386	50		31.685
			50	31.685
			50	31.685
03/07/2026	13:39:34.741	250		31.71
			250	31.71
			250	31.71
03/07/2026	13:38:20.320	25		31.69
			25	31.69
			25	31.69
03/07/2026	13:37:56.570	250		31.685
			250	31.685
			250	31.685
03/07/2026	13:36:33.613	511		31.685
			511	31.685
			511	31.685
03/07/2026	13:31:24.931	200		31.69
			200	31.69
			200	31.69
03/07/2026	13:29:58.682	1		31.69
			1	31.69
			1	31.69
03/07/2026	13:29:42.434	126		31.69
			126	31.69
			126	31.69
03/07/2026	13:29:23.922	26		31.68
			26	31.68
			26	31.68
03/07/2026	13:28:54.128	1		31.68
			1	31.68
			1	31.68
03/07/2026	13:26:50.240	75		31.69
			75	31.69
			75	31.69
03/07/2026	13:25:24.188	6		31.70
			6	31.70
			6	31.70
03/07/2026	13:24:37.380	35		31.70
			35	31.70
			35	31.70
03/07/2026	13:23:39.327	175		31.715
			175	31.715
			175	31.715
03/07/2026	13:23:06.045	2		31.73
			2	31.73
			2	31.73
03/07/2026	13:22:34.841	800		31.725
			800	31.725
			800	31.725
03/07/2026	13:22:31.135	1 200		31.725
			1 200	31.725
			1 200	31.725
03/07/2026	13:21:29.257	300		31.725
			300	31.725
			300	31.725
03/07/2026	13:19:38.172	2		31.72
			2	31.72
			2	31.72
03/07/2026	13:17:49.450	122		31.725
			122	31.725
			122	31.725
03/07/2026	13:15:41.676	2		31.71
			2	31.71
			2	31.71

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 092.20
Ask: 1 097.00
Volume: 50 516
-0.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/07/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice