Tradegate BSX

Deutsche Bank AG

1158

937

28.295

Date	Time	Volume	Order Volume	Price
20/05/2026	21:58:47.510	10		28.295
			10	28.295
			10	28.295
20/05/2026	21:57:37.005	300		28.23
			300	28.23
			300	28.23
20/05/2026	21:57:24.465	150		28.19
			150	28.19
			150	28.19
20/05/2026	21:57:24.369	100		28.19
			100	28.19
			100	28.19
20/05/2026	21:53:49.954	92		28.195
			92	28.195
			92	28.195
20/05/2026	21:53:42.480	26		28.16
			26	28.16
			26	28.16
20/05/2026	21:53:07.776	100		28.16
			100	28.16
			100	28.16
20/05/2026	21:52:56.646	366		28.155
			366	28.155
			366	28.155
20/05/2026	21:47:59.668	400		28.18
			400	28.18
			400	28.18
20/05/2026	21:47:10.676	60		28.145
			60	28.145
			60	28.145
20/05/2026	21:45:48.414	100		28.135
			100	28.135
			75	28.135
			25	28.135
20/05/2026	21:44:02.373	200		28.14
			92	28.14
			83	28.14
			25	28.14
			200	28.14
20/05/2026	21:43:07.843	9		28.14
			9	28.14
			9	28.14
20/05/2026	21:41:43.373	1		28.23
			1	28.23
			1	28.23
20/05/2026	21:41:10.528	100		28.17
			100	28.17
			100	28.17
20/05/2026	21:39:54.438	92		28.195
			92	28.195
			92	28.195
20/05/2026	21:39:15.446	50		28.20
			50	28.20
			50	28.20
20/05/2026	21:37:38.799	200		28.125
			200	28.125
			175	28.125
			25	28.125
20/05/2026	21:34:10.292	400		28.15
			92	28.15
			283	28.15
			25	28.15
			400	28.15
20/05/2026	21:33:19.084	183		28.215
			183	28.215
			183	28.215
20/05/2026	21:33:10.739	18		28.15
			18	28.15
			18	28.15
20/05/2026	21:31:16.696	100		28.21
			100	28.21
			100	28.21
20/05/2026	21:25:51.972	15		28.21
			15	28.21
			15	28.21
20/05/2026	21:25:28.862	500		28.20
			500	28.20
			500	28.20
20/05/2026	21:24:13.466	800		28.20
			600	28.20
			800	28.20
			200	28.20
20/05/2026	21:23:45.021	800		28.195
			800	28.195
			800	28.195
20/05/2026	21:23:42.147	800		28.195
			92	28.195
			800	28.195
			400	28.195
			308	28.195
20/05/2026	21:12:56.282	110		28.125
			18	28.125
			92	28.125
			110	28.125
20/05/2026	21:08:12.812	50		28.195
			50	28.195
			50	28.195
20/05/2026	21:06:38.238	127		28.195
			127	28.195
			127	28.195
20/05/2026	21:06:28.696	30		28.195
			30	28.195
			30	28.195
20/05/2026	21:05:34.206	200		28.19
			200	28.19
			200	28.19
20/05/2026	21:05:27.443	92		28.175
			92	28.175
			92	28.175
20/05/2026	21:01:52.423	100		28.14
			92	28.14
			100	28.14
			8	28.14
20/05/2026	20:57:56.301	10		28.215
			10	28.215
			10	28.215
20/05/2026	20:57:37.991	100		28.20
			100	28.20
			100	28.20
20/05/2026	20:56:30.304	38		28.115
			38	28.115
			38	28.115
20/05/2026	20:54:54.923	100		28.20
			100	28.20
			100	28.20
20/05/2026	20:54:54.720	355		28.20
			30	28.20
			100	28.20
			355	28.20
			150	28.20
			75	28.20
20/05/2026	20:54:03.598	15		28.195
			15	28.195
			15	28.195
20/05/2026	20:53:34.144	3		28.195
			3	28.195
			3	28.195
20/05/2026	20:51:38.301	100		28.19
			100	28.19
			100	28.19
20/05/2026	20:48:44.343	800		28.165
			800	28.165
			800	28.165
20/05/2026	20:48:37.137	2		28.165
			2	28.165
			2	28.165
20/05/2026	20:45:46.917	10		28.175
			10	28.175
			10	28.175
20/05/2026	20:44:12.244	200		28.185
			200	28.185
			200	28.185
20/05/2026	20:43:06.726	185		28.13
			185	28.13
			185	28.13
20/05/2026	20:42:48.786	100		28.185
			92	28.185
			8	28.185
			100	28.185
20/05/2026	20:42:37.232	160		28.13
			68	28.13
			92	28.13
			160	28.13
20/05/2026	20:41:05.536	79		28.13
			79	28.13
			29	28.13
			50	28.13
20/05/2026	20:41:00.342	53		28.195
			53	28.195
			53	28.195
20/05/2026	20:41:00.218	100		28.195
			100	28.195
			100	28.195
20/05/2026	20:33:03.610	626		28.16
			626	28.16
			626	28.16
20/05/2026	20:32:25.924	400		28.175
			400	28.175
			400	28.175
20/05/2026	20:27:53.952	177		28.175
			177	28.175
			177	28.175
20/05/2026	20:27:40.671	100		28.13
			100	28.13
			100	28.13
20/05/2026	20:27:33.208	50		28.155
			25	28.155
			50	28.155
			25	28.155
20/05/2026	20:18:15.603	69		28.075
			69	28.075
			44	28.075
			25	28.075
20/05/2026	20:14:28.625	65		28.155
			65	28.155
			65	28.155
20/05/2026	20:13:37.674	5		28.155
			5	28.155
			5	28.155
20/05/2026	20:08:42.286	200		28.095
			100	28.095
			100	28.095
			200	28.095
20/05/2026	20:07:02.432	1 387		28.17
			1 387	28.17
			1 387	28.17
20/05/2026	20:06:51.732	580		28.165
			580	28.165
			580	28.165
20/05/2026	20:06:51.216	580		28.165
			580	28.165
			580	28.165
20/05/2026	20:06:49.082	240		28.15
			240	28.15
			240	28.15
20/05/2026	20:06:32.458	135		28.165
			25	28.165
			135	28.165
			110	28.165
20/05/2026	20:05:33.113	150		28.135
			150	28.135
			150	28.135
20/05/2026	20:05:16.919	180		28.085
			155	28.085
			180	28.085
			25	28.085
20/05/2026	20:04:04.893	25		28.13
			25	28.13
			25	28.13
20/05/2026	20:03:51.577	80		28.08
			80	28.08
			80	28.08
20/05/2026	20:03:17.904	200		28.075
			150	28.075
			25	28.075
			25	28.075
			200	28.075
20/05/2026	20:02:18.787	25		28.12
			25	28.12
			25	28.12
20/05/2026	20:02:12.951	150		28.115
			150	28.115
			150	28.115
20/05/2026	20:02:09.675	70		28.10
			70	28.10
			70	28.10
20/05/2026	20:02:05.543	20		28.125
			20	28.125
			20	28.125
20/05/2026	19:58:24.862	200		28.06
			150	28.06
			25	28.06
			25	28.06
			200	28.06
20/05/2026	19:57:59.550	100		28.135
			100	28.135
			100	28.135
20/05/2026	19:57:08.624	465		28.10
			465	28.10
			465	28.10
20/05/2026	19:56:41.171	17		28.15
			17	28.15
			17	28.15
20/05/2026	19:54:34.337	200		28.08
			100	28.08
			100	28.08
			200	28.08
20/05/2026	19:54:19.528	800		28.16
			317	28.16
			800	28.16
			483	28.16
20/05/2026	19:53:47.063	50		28.165
			50	28.165
			25	28.165
			25	28.165
20/05/2026	19:52:05.999	100		28.075
			25	28.075
			75	28.075
			100	28.075
20/05/2026	19:50:35.956	580		28.135
			300	28.135
			280	28.135
			580	28.135
20/05/2026	19:47:42.927	1		28.11
			1	28.11
			1	28.11
20/05/2026	19:47:13.667	510		28.11
			510	28.11
			510	28.11
20/05/2026	19:42:30.335	20		28.16
			20	28.16
			20	28.16
20/05/2026	19:41:53.896	40		28.16
			40	28.16
			40	28.16
20/05/2026	19:40:14.068	100		28.11
			100	28.11
			100	28.11
20/05/2026	19:40:11.022	70		28.11
			70	28.11
			70	28.11
20/05/2026	19:37:34.681	3 277		28.15
			3 277	28.15
			3 277	28.15
20/05/2026	19:36:41.205	590		28.145
			590	28.145
			590	28.145
20/05/2026	19:36:40.486	11		28.145
			11	28.145
			11	28.145
20/05/2026	19:36:36.627	570		28.145
			570	28.145
			570	28.145
20/05/2026	19:36:36.074	140		28.145
			140	28.145
			140	28.145
20/05/2026	19:36:11.489	50		28.07
			50	28.07
			50	28.07
20/05/2026	19:35:00.008	700		28.15
			300	28.15
			200	28.15
			700	28.15
			200	28.15
20/05/2026	19:34:22.612	100		28.07
			100	28.07
			100	28.07
20/05/2026	19:34:07.850	55		28.16
			55	28.16
			55	28.16
20/05/2026	19:32:39.158	3 621		28.11
			3 621	28.11
			3 621	28.11
20/05/2026	19:32:30.996	560		28.105
			560	28.105
			560	28.105
20/05/2026	19:32:30.490	540		28.105
			540	28.105
			540	28.105
20/05/2026	19:31:50.361	20		28.15
			20	28.15
			20	28.15
20/05/2026	19:29:49.698	10		28.155
			10	28.155
			10	28.155
20/05/2026	19:28:07.206	550		28.12
			200	28.12
			100	28.12
			100	28.12
			550	28.12
			150	28.12
20/05/2026	19:27:54.361	580		28.115
			580	28.115
			470	28.115
			110	28.115
20/05/2026	19:24:00.071	20		28.14
			20	28.14
			20	28.14
20/05/2026	19:23:20.101	25		28.08
			25	28.08
			25	28.08
20/05/2026	19:21:22.795	30		28.035
			30	28.035
			5	28.035
			25	28.035
20/05/2026	19:19:50.711	1		28.13
			1	28.13
			1	28.13
20/05/2026	19:17:09.274	50		28.13
			50	28.13
			50	28.13
20/05/2026	19:15:25.437	25		28.08
			25	28.08
			25	28.08
20/05/2026	19:11:30.254	200		28.05
			200	28.05
			200	28.05
20/05/2026	19:11:13.395	393		28.035
			393	28.035
			393	28.035
20/05/2026	19:08:17.135	100		28.035
			100	28.035
			100	28.035
20/05/2026	19:07:41.982	100		28.035
			100	28.035
			25	28.035
			75	28.035
20/05/2026	19:06:16.539	1		28.035
			1	28.035
			1	28.035
20/05/2026	19:05:54.223	600		28.035
			600	28.035
			600	28.035
20/05/2026	19:05:53.464	50		28.10
			50	28.10
			50	28.10
20/05/2026	19:05:07.797	500		28.035
			500	28.035
			500	28.035
20/05/2026	19:03:40.249	500		28.07
			500	28.07
			500	28.07
20/05/2026	19:03:31.263	500		28.04
			100	28.04
			150	28.04
			250	28.04
			500	28.04
20/05/2026	19:03:18.146	200		28.135
			200	28.135
			200	28.135
20/05/2026	19:03:07.307	40		28.135
			40	28.135
			40	28.135
20/05/2026	19:00:55.439	100		28.055
			100	28.055
			100	28.055
20/05/2026	19:00:53.073	25		28.05
			25	28.05
			25	28.05
20/05/2026	19:00:52.987	40		28.05
			40	28.05
			40	28.05
20/05/2026	19:00:39.791	4		28.125
			4	28.125
			4	28.125
20/05/2026	18:59:25.756	500		28.11
			500	28.11
			500	28.11
20/05/2026	18:59:22.848	4 250		28.10
			4 250	28.10
			150	28.10
			4 100	28.10
20/05/2026	18:59:11.666	390		28.095
			390	28.095
			390	28.095
20/05/2026	18:59:11.172	570		28.095
			570	28.095
			570	28.095
20/05/2026	18:58:44.553	500		28.095
			500	28.095
			500	28.095
20/05/2026	18:58:39.758	560		28.095
			560	28.095
			560	28.095
20/05/2026	18:57:12.256	580		28.095
			580	28.095
			580	28.095
20/05/2026	18:57:11.757	252		28.095
			252	28.095
			252	28.095
20/05/2026	18:57:11.095	590		28.095
			590	28.095
			100	28.095
			150	28.095
			340	28.095
20/05/2026	18:55:53.649	1 000		28.04
			1 000	28.04
			750	28.04
			150	28.04
			100	28.04
20/05/2026	18:54:49.559	510		28.095
			510	28.095
			510	28.095
20/05/2026	18:54:45.392	550		28.095
			550	28.095
			550	28.095
20/05/2026	18:54:44.879	570		28.095
			570	28.095
			570	28.095
20/05/2026	18:54:42.237	560		28.095
			560	28.095
			560	28.095
20/05/2026	18:54:41.577	600		28.095
			600	28.095
			600	28.095
20/05/2026	18:54:36.334	570		28.095
			570	28.095
			570	28.095
20/05/2026	18:54:35.853	550		28.095
			550	28.095
			550	28.095
20/05/2026	18:54:25.601	530		28.095
			530	28.095
			530	28.095
20/05/2026	18:54:24.128	135		28.095
			135	28.095
			135	28.095
20/05/2026	18:54:23.619	253		28.095
			253	28.095
			253	28.095
20/05/2026	18:54:23.120	560		28.095
			100	28.095
			310	28.095
			150	28.095
			560	28.095
20/05/2026	18:54:05.268	5		28.095
			5	28.095
			5	28.095
20/05/2026	18:53:41.127	2		28.095
			2	28.095
			2	28.095
20/05/2026	18:52:11.378	550		28.07
			550	28.07
			64	28.07
			82	28.07
			404	28.07
20/05/2026	18:51:06.764	4 950		28.035
			4 950	28.035
			4 000	28.035
			950	28.035
20/05/2026	18:50:43.486	1 050		28.035
			1 050	28.035
			800	28.035
			150	28.035
			100	28.035
20/05/2026	18:50:42.903	1		28.095
			1	28.095
			1	28.095
20/05/2026	18:50:03.234	1		28.035
			1	28.035
			1	28.035
20/05/2026	18:47:56.298	404		28.07
			404	28.07
			404	28.07
20/05/2026	18:47:52.995	100		28.05
			100	28.05
			100	28.05
20/05/2026	18:47:46.890	1		28.035
			1	28.035
			1	28.035
20/05/2026	18:46:54.377	1 555		28.05
			1 555	28.05
			1 555	28.05
20/05/2026	18:46:32.675	869		28.05
			869	28.05
			869	28.05
20/05/2026	18:46:32.552	560		28.05
			560	28.05
			560	28.05
20/05/2026	18:45:21.727	200		28.045
			200	28.045
			200	28.045
20/05/2026	18:45:19.799	377		28.045
			377	28.045
			377	28.045
20/05/2026	18:43:53.206	1 200		28.06
			1 200	28.06
			1 200	28.06
20/05/2026	18:43:41.374	580		28.055
			580	28.055
			580	28.055
20/05/2026	18:43:40.821	550		28.055
			550	28.055
			550	28.055
20/05/2026	18:42:09.673	40		28.01
			40	28.01
			40	28.01
20/05/2026	18:41:31.965	100		28.005
			100	28.005
			100	28.005
20/05/2026	18:41:18.680	1 200		28.03
			1 200	28.03
			1 200	28.03
20/05/2026	18:40:23.258	570		28.025
			570	28.025
			570	28.025
20/05/2026	18:40:22.673	560		28.025
			560	28.025
			100	28.025
			310	28.025
			150	28.025
20/05/2026	18:38:12.670	2		27.96
			2	27.96
			2	27.96
20/05/2026	18:37:09.917	1 200		28.00
			200	28.00
			1 200	28.00
			1 000	28.00
20/05/2026	18:37:03.384	580		27.995
			580	27.995
			580	27.995
20/05/2026	18:37:02.885	30		27.995
			30	27.995
			30	27.995
20/05/2026	18:36:53.397	520		27.995
			520	27.995
			520	27.995
20/05/2026	18:35:11.236	566		28.025
			566	28.025
			566	28.025
20/05/2026	18:34:30.659	650		28.01
			650	28.01
			650	28.01
20/05/2026	18:34:11.108	260		28.025
			260	28.025
			260	28.025
20/05/2026	18:33:59.096	11		28.04
			11	28.04
			11	28.04
20/05/2026	18:33:26.815	570		28.005
			570	28.005
			420	28.005
			150	28.005
20/05/2026	18:32:32.071	450		28.00
			450	28.00
			450	28.00
20/05/2026	18:27:50.328	850		28.05
			200	28.05
			500	28.05
			150	28.05
			850	28.05
20/05/2026	18:27:20.257	500		28.055
			300	28.055
			500	28.055
			200	28.055
20/05/2026	18:24:28.423	202		28.055
			100	28.055
			202	28.055
			102	28.055
20/05/2026	18:24:24.806	50		28.075
			50	28.075
			50	28.075
20/05/2026	18:22:36.683	40		28.08
			40	28.08
			40	28.08
20/05/2026	18:21:02.825	12		28.05
			12	28.05
			12	28.05
20/05/2026	18:20:11.662	675		28.08
			500	28.08
			4	28.08
			171	28.08
			675	28.08
20/05/2026	18:19:10.759	500		28.075
			500	28.075
			500	28.075
20/05/2026	18:19:10.475	1		28.045
			1	28.045
			1	28.045
20/05/2026	18:16:48.567	22		28.075
			22	28.075
			22	28.075
20/05/2026	18:16:37.223	3 250		28.07
			640	28.07
			2 610	28.07
			3 250	28.07
20/05/2026	18:16:27.578	612		28.065
			612	28.065
			612	28.065
20/05/2026	18:16:27.260	703		28.065
			703	28.065
			703	28.065
20/05/2026	18:16:26.979	1		28.065
			1	28.065
			1	28.065
20/05/2026	18:13:54.630	633		28.065
			150	28.065
			383	28.065
			633	28.065
			100	28.065
20/05/2026	18:13:54.327	100		28.025
			100	28.025
			100	28.025
20/05/2026	18:13:07.021	710		28.065
			710	28.065
			710	28.065
20/05/2026	18:13:00.395	800		28.065
			800	28.065
			800	28.065
20/05/2026	18:11:17.513	200		28.02
			200	28.02
			200	28.02
20/05/2026	18:10:46.947	800		28.025
			800	28.025
			800	28.025
20/05/2026	18:10:26.707	260		28.025
			260	28.025
			260	28.025
20/05/2026	18:10:10.766	369		28.025
			369	28.025
			369	28.025
20/05/2026	18:09:35.419	500		28.03
			500	28.03
			500	28.03
20/05/2026	18:08:05.953	50		28.10
			50	28.10
			50	28.10
20/05/2026	18:06:53.814	71		28.02
			71	28.02
			71	28.02
20/05/2026	18:06:18.200	150		28.02
			150	28.02
			150	28.02
20/05/2026	18:06:05.380	500		28.02
			500	28.02
			500	28.02
20/05/2026	18:05:45.116	500		28.02
			500	28.02
			500	28.02
20/05/2026	18:04:38.796	1 100		28.00
			1 100	28.00
			1 100	28.00
20/05/2026	18:04:19.304	900		28.00
			900	28.00
			800	28.00
			100	28.00
20/05/2026	18:03:47.378	100		28.09
			100	28.09
			100	28.09
20/05/2026	17:59:50.350	25		27.99
			25	27.99
			25	27.99
20/05/2026	17:58:13.616	59		28.025
			59	28.025
			59	28.025
20/05/2026	17:57:43.716	150		28.03
			150	28.03
			150	28.03
20/05/2026	17:57:14.260	500		28.105
			500	28.105
			500	28.105
20/05/2026	17:57:13.881	40		28.045
			40	28.045
			40	28.045
20/05/2026	17:57:12.265	4 534		28.10
			200	28.10
			115	28.10
			12	28.10
			1 397	28.10
			2 810	28.10
			1 334	28.10
			3 200	28.10
20/05/2026	17:55:45.890	800		28.075
			800	28.075
			800	28.075
20/05/2026	17:54:08.277	100		28.075
			100	28.075
			100	28.075
20/05/2026	17:54:06.286	300		28.075
			300	28.075
			300	28.075
20/05/2026	17:54:03.798	200		28.075
			80	28.075
			120	28.075
			200	28.075
20/05/2026	17:53:32.009	100		28.04
			100	28.04
			100	28.04
20/05/2026	17:52:30.668	742		28.075
			742	28.075
			742	28.075
20/05/2026	17:52:30.407	40		28.04
			40	28.04
			40	28.04
20/05/2026	17:51:26.253	696		28.075
			150	28.075
			446	28.075
			696	28.075
			100	28.075
20/05/2026	17:51:25.968	120		28.04
			120	28.04
			120	28.04
20/05/2026	17:50:51.077	200		28.025
			200	28.025
			200	28.025
20/05/2026	17:50:25.432	370		28.03
			220	28.03
			150	28.03
			370	28.03
20/05/2026	17:49:30.928	100		28.03
			100	28.03
			100	28.03
20/05/2026	17:48:45.049	20		28.075
			20	28.075
			20	28.075
20/05/2026	17:47:33.946	500		28.075
			500	28.075
			350	28.075
			150	28.075
20/05/2026	17:46:46.186	100		28.055
			100	28.055
			100	28.055
20/05/2026	17:46:33.452	400		28.035
			400	28.035
			400	28.035
20/05/2026	17:45:45.288	70		28.075
			70	28.075
			70	28.075
20/05/2026	17:43:14.314	1 000		28.02
			150	28.02
			100	28.02
			1 000	28.02
			750	28.02
20/05/2026	17:43:08.264	10		28.02
			10	28.02
			10	28.02
20/05/2026	17:42:40.107	4 300		28.07
			4 300	28.07
			4 300	28.07
20/05/2026	17:42:22.785	50		28.07
			50	28.07
			50	28.07
20/05/2026	17:40:54.423	800		28.035
			800	28.035
			800	28.035
20/05/2026	17:39:51.852	35		28.035
			35	28.035
			35	28.035
20/05/2026	17:39:50.354	20		28.095
			20	28.095
			20	28.095
20/05/2026	17:38:57.836	3 320		28.04
			1 470	28.04
			693	28.04
			1 850	28.04
			2 627	28.04
20/05/2026	17:37:46.828	930		28.03
			800	28.03
			900	28.03
			30	28.03
			100	28.03
			30	28.03
20/05/2026	17:35:29.266	1 500		28.01
			1 500	28.01
			1 110	28.01
			100	28.01
			290	28.01
20/05/2026	17:29:55.157	33		28.04
			33	28.04
			33	28.04
20/05/2026	17:29:24.513	370		28.05
			270	28.05
			370	28.05
			100	28.05
20/05/2026	17:29:17.455	289		28.03
			289	28.03
			289	28.03
20/05/2026	17:29:08.607	23		28.03
			23	28.03
			23	28.03
20/05/2026	17:28:45.130	3		28.04
			3	28.04
			3	28.04
20/05/2026	17:28:33.020	44		28.045
			44	28.045
			44	28.045
20/05/2026	17:28:20.828	100		28.02
			100	28.02
			100	28.02
20/05/2026	17:28:20.010	2		28.02
			2	28.02
			2	28.02
20/05/2026	17:28:18.842	490		28.02
			490	28.02
			490	28.02
20/05/2026	17:28:15.103	88		28.02
			88	28.02
			88	28.02
20/05/2026	17:27:44.967	350		28.02
			350	28.02
			350	28.02
20/05/2026	17:26:32.864	500		28.06
			400	28.06
			500	28.06
			100	28.06
20/05/2026	17:26:32.453	200		28.055
			200	28.055
			200	28.055
20/05/2026	17:25:16.370	450		28.055
			450	28.055
			450	28.055
20/05/2026	17:23:56.834	80		28.045
			80	28.045
			80	28.045
20/05/2026	17:22:46.970	70		28.02
			70	28.02
			70	28.02
20/05/2026	17:22:01.720	300		28.025
			300	28.025
			300	28.025
20/05/2026	17:21:47.064	27		28.015
			27	28.015
			27	28.015
20/05/2026	17:21:43.061	200		28.015
			200	28.015
			200	28.015
20/05/2026	17:20:41.502	8		28.01
			8	28.01
			8	28.01
20/05/2026	17:19:59.635	2		28.01
			2	28.01
			2	28.01
20/05/2026	17:19:13.262	1		28.015
			1	28.015
			1	28.015
20/05/2026	17:18:39.463	4		28.015
			4	28.015
			4	28.015
20/05/2026	17:18:13.710	1 000		28.02
			1 000	28.02
			1 000	28.02
20/05/2026	17:18:04.050	20		28.045
			20	28.045
			20	28.045
20/05/2026	17:17:57.642	9 427		28.00
			35	28.00
			2 688	28.00
			76	28.00
			3 737	28.00
			1 000	28.00
			1 000	28.00
			15	28.00
			200	28.00
			1 000	28.00
			213	28.00
			6 739	28.00
			20	28.00
			1 000	28.00
			356	28.00
			210	28.00
			100	28.00
			150	28.00
			100	28.00
			20	28.00
			28	28.00
			4	28.00
			30	28.00
			3	28.00
			100	28.00
			30	28.00
20/05/2026	17:17:53.590	20 331		27.99
			3 000	27.99
			1 000	27.99
			5 000	27.99
			2 000	27.99
			1 000	27.99
			465	27.99
			1 000	27.99
			3	27.99
			2 000	27.99
			1 000	27.99
			5 275	27.99
			16 263	27.99
			2 000	27.99
			56	27.99
			100	27.99
			500	27.99
20/05/2026	17:15:33.980	1 800		27.92
			1 800	27.92
			1 800	27.92
20/05/2026	17:15:33.540	500		27.90
			500	27.90
			500	27.90
20/05/2026	17:15:32.942	1 310		27.90
			1 300	27.90
			1 310	27.90
			10	27.90
20/05/2026	17:15:31.742	1 500		27.835
			1 500	27.835
			1 500	27.835
20/05/2026	17:15:06.736	800		27.855
			800	27.855
			800	27.855
20/05/2026	17:14:40.890	800		27.86
			800	27.86
			800	27.86
20/05/2026	17:14:08.984	500		27.88
			500	27.88
			500	27.88
20/05/2026	17:13:52.372	100		27.88
			100	27.88
			100	27.88
20/05/2026	17:13:38.608	40		27.885
			40	27.885
			40	27.885
20/05/2026	17:13:13.618	1 000		27.88
			1 000	27.88
			1 000	27.88
20/05/2026	17:11:49.379	400		27.87
			400	27.87
			400	27.87
20/05/2026	17:11:35.670	200		27.855
			200	27.855
			200	27.855
20/05/2026	17:11:08.176	200		27.86
			200	27.86
			200	27.86
20/05/2026	17:11:00.840	1 480		27.85
			1 480	27.85
			1 480	27.85
20/05/2026	17:10:45.011	266		27.85
			266	27.85
			266	27.85
20/05/2026	17:10:36.709	1 800		27.85
			1 800	27.85
			1 800	27.85
20/05/2026	17:10:03.120	711		27.86
			711	27.86
			711	27.86
20/05/2026	17:09:49.948	1 800		27.87
			1 800	27.87
			1 800	27.87

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 237.00
Ask: 1 242.80
Volume: 54 044
+2.86%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
20/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice