Tradegate BSX

Deutsche Bank AG

561

408

33.24

Date	Time	Volume	Order Volume	Price
02/01/2026	12:25:02.777	331		33.24
			331	33.24
			331	33.24
02/01/2026	12:25:01.145	1		33.24
			1	33.24
			1	33.24
02/01/2026	12:24:20.190	3		33.235
			3	33.235
			3	33.235
02/01/2026	12:23:48.307	1		33.22
			1	33.22
			1	33.22
02/01/2026	12:22:49.643	100		33.18
			100	33.18
			100	33.18
02/01/2026	12:20:04.190	160		33.18
			160	33.18
			160	33.18
02/01/2026	12:19:40.323	175		33.185
			175	33.185
			175	33.185
02/01/2026	12:14:20.696	300		33.23
			300	33.23
			300	33.23
02/01/2026	12:13:48.284	289		33.215
			289	33.215
			289	33.215
02/01/2026	12:13:33.427	100		33.225
			100	33.225
			100	33.225
02/01/2026	12:12:28.907	1		33.21
			1	33.21
			1	33.21
02/01/2026	12:09:27.543	21		33.19
			21	33.19
			21	33.19
02/01/2026	12:08:40.723	1 000		33.19
			1 000	33.19
			1 000	33.19
02/01/2026	12:07:13.200	220		33.19
			220	33.19
			220	33.19
02/01/2026	12:03:32.247	100		33.15
			100	33.15
			100	33.15
02/01/2026	12:03:22.481	200		33.155
			200	33.155
			200	33.155
02/01/2026	12:01:01.002	150		33.155
			150	33.155
			150	33.155
02/01/2026	12:00:45.811	300		33.155
			300	33.155
			300	33.155
02/01/2026	11:59:33.933	10		33.16
			10	33.16
			10	33.16
02/01/2026	11:59:02.688	1 110		33.155
			1 110	33.155
			1 110	33.155
02/01/2026	11:58:27.769	3		33.155
			3	33.155
			3	33.155
02/01/2026	11:58:04.229	10		33.165
			10	33.165
			10	33.165
02/01/2026	11:57:07.075	2		33.175
			2	33.175
			2	33.175
02/01/2026	11:55:51.190	100		33.16
			100	33.16
			100	33.16
02/01/2026	11:55:18.930	300		33.15
			300	33.15
			300	33.15
02/01/2026	11:53:53.004	750		33.155
			750	33.155
			750	33.155
02/01/2026	11:53:11.453	500		33.145
			500	33.145
			500	33.145
02/01/2026	11:52:50.070	25		33.135
			25	33.135
			25	33.135
02/01/2026	11:52:03.984	60		33.13
			60	33.13
			60	33.13
02/01/2026	11:50:15.976	300		33.135
			300	33.135
			300	33.135
02/01/2026	11:49:59.012	2		33.125
			2	33.125
			2	33.125
02/01/2026	11:49:25.187	39		33.095
			39	33.095
			39	33.095
02/01/2026	11:48:40.874	2		33.11
			2	33.11
			2	33.11
02/01/2026	11:48:20.282	100		33.12
			100	33.12
			100	33.12
02/01/2026	11:48:19.613	10		33.125
			10	33.125
			10	33.125
02/01/2026	11:47:51.804	26		33.115
			26	33.115
			26	33.115
02/01/2026	11:43:53.260	112		33.15
			112	33.15
			112	33.15
02/01/2026	11:42:48.944	4		33.15
			4	33.15
			4	33.15
02/01/2026	11:42:30.649	300		33.14
			300	33.14
			300	33.14
02/01/2026	11:42:07.113	3		33.14
			3	33.14
			3	33.14
02/01/2026	11:41:23.328	200		33.14
			200	33.14
			200	33.14
02/01/2026	11:40:56.470	100		33.13
			100	33.13
			100	33.13
02/01/2026	11:40:42.947	70		33.14
			70	33.14
			70	33.14
02/01/2026	11:40:12.815	1		33.135
			1	33.135
			1	33.135
02/01/2026	11:40:11.975	112		33.135
			112	33.135
			112	33.135
02/01/2026	11:39:40.420	100		33.13
			100	33.13
			100	33.13
02/01/2026	11:39:23.668	65		33.12
			65	33.12
			65	33.12
02/01/2026	11:39:04.296	160		33.15
			160	33.15
			160	33.15
02/01/2026	11:38:45.366	42		33.14
			42	33.14
			42	33.14
02/01/2026	11:38:41.992	1 300		33.14
			1 300	33.14
			1 300	33.14
02/01/2026	11:37:38.474	150		33.15
			150	33.15
			150	33.15
02/01/2026	11:37:17.127	100		33.145
			100	33.145
			100	33.145
02/01/2026	11:36:47.886	55		33.15
			55	33.15
			55	33.15
02/01/2026	11:35:45.645	50		33.11
			50	33.11
			50	33.11
02/01/2026	11:35:08.839	328		33.10
			328	33.10
			328	33.10
02/01/2026	11:34:48.616	250		33.105
			250	33.105
			250	33.105
02/01/2026	11:34:46.029	463		33.10
			453	33.10
			463	33.10
			10	33.10
02/01/2026	11:34:41.279	350		33.105
			350	33.105
			350	33.105
02/01/2026	11:33:11.670	30		33.115
			30	33.115
			30	33.115
02/01/2026	11:32:06.343	110		33.105
			110	33.105
			110	33.105
02/01/2026	11:31:38.455	463		33.105
			463	33.105
			463	33.105
02/01/2026	11:31:04.500	700		33.11
			700	33.11
			700	33.11
02/01/2026	11:30:24.778	1		33.12
			1	33.12
			1	33.12
02/01/2026	11:30:19.371	150		33.105
			150	33.105
			150	33.105
02/01/2026	11:29:53.057	100		33.12
			100	33.12
			100	33.12
02/01/2026	11:29:36.516	85		33.12
			85	33.12
			85	33.12
02/01/2026	11:29:16.724	300		33.13
			300	33.13
			300	33.13
02/01/2026	11:27:54.724	150		33.125
			150	33.125
			150	33.125
02/01/2026	11:26:30.033	30		33.115
			30	33.115
			30	33.115
02/01/2026	11:26:28.507	57		33.13
			57	33.13
			57	33.13
02/01/2026	11:25:31.371	200		33.16
			200	33.16
			200	33.16
02/01/2026	11:24:08.109	4		33.155
			4	33.155
			4	33.155
02/01/2026	11:22:36.505	20		33.13
			20	33.13
			20	33.13
02/01/2026	11:22:19.242	1 000		33.135
			1 000	33.135
			1 000	33.135
02/01/2026	11:21:00.914	7		33.15
			7	33.15
			7	33.15
02/01/2026	11:19:10.965	500		33.145
			500	33.145
			500	33.145
02/01/2026	11:19:10.291	150		33.145
			150	33.145
			150	33.145
02/01/2026	11:18:59.042	50		33.145
			50	33.145
			50	33.145
02/01/2026	11:18:31.699	1 300		33.155
			1 300	33.155
			1 300	33.155
02/01/2026	11:17:53.293	1 095		33.175
			1 095	33.175
			1 095	33.175
02/01/2026	11:17:51.273	2 000		33.20
			700	33.20
			1 300	33.20
			2 000	33.20
02/01/2026	11:17:42.511	1 300		33.20
			1 300	33.20
			1 300	33.20
02/01/2026	11:15:28.614	148		33.195
			148	33.195
			148	33.195
02/01/2026	11:15:12.877	800		33.195
			800	33.195
			800	33.195
02/01/2026	11:15:07.449	100		33.195
			100	33.195
			100	33.195
02/01/2026	11:14:52.446	700		33.21
			700	33.21
			700	33.21
02/01/2026	11:14:52.415	1 300		33.21
			1 300	33.21
			1 300	33.21
02/01/2026	11:14:22.298	300		33.215
			300	33.215
			300	33.215
02/01/2026	11:14:14.805	200		33.215
			200	33.215
			200	33.215
02/01/2026	11:13:32.514	25		33.24
			25	33.24
			25	33.24
02/01/2026	11:13:03.703	15		33.245
			15	33.245
			15	33.245
02/01/2026	11:12:38.419	2		33.255
			2	33.255
			2	33.255
02/01/2026	11:12:37.563	500		33.245
			500	33.245
			500	33.245
02/01/2026	11:11:03.752	191		33.27
			191	33.27
			191	33.27
02/01/2026	11:10:54.569	100		33.275
			100	33.275
			100	33.275
02/01/2026	11:08:53.133	40		33.27
			40	33.27
			40	33.27
02/01/2026	11:07:30.703	150		33.285
			150	33.285
			150	33.285
02/01/2026	11:06:34.868	50		33.285
			50	33.285
			50	33.285
02/01/2026	11:05:57.451	60		33.28
			60	33.28
			60	33.28
02/01/2026	10:59:02.012	20		33.35
			20	33.35
			20	33.35
02/01/2026	10:58:26.000	3		33.355
			3	33.355
			3	33.355
02/01/2026	10:57:36.955	100		33.31
			100	33.31
			100	33.31
02/01/2026	10:57:17.782	24		33.32
			24	33.32
			24	33.32
02/01/2026	10:56:23.976	10		33.305
			10	33.305
			10	33.305
02/01/2026	10:55:37.109	3		33.32
			3	33.32
			3	33.32
02/01/2026	10:55:16.022	89		33.34
			89	33.34
			89	33.34
02/01/2026	10:53:21.826	4		33.355
			4	33.355
			4	33.355
02/01/2026	10:52:00.769	200		33.35
			200	33.35
			200	33.35
02/01/2026	10:51:49.627	150		33.35
			150	33.35
			150	33.35
02/01/2026	10:51:36.559	400		33.355
			400	33.355
			400	33.355
02/01/2026	10:49:37.040	100		33.36
			100	33.36
			100	33.36
02/01/2026	10:49:21.966	1 065		33.355
			1 065	33.355
			1 065	33.355
02/01/2026	10:48:38.618	111		33.345
			111	33.345
			111	33.345
02/01/2026	10:48:26.857	3		33.36
			3	33.36
			3	33.36
02/01/2026	10:48:00.102	57		33.37
			57	33.37
			57	33.37
02/01/2026	10:47:39.090	300		33.365
			300	33.365
			300	33.365
02/01/2026	10:46:39.886	2		33.34
			2	33.34
			2	33.34
02/01/2026	10:46:11.926	50		33.33
			50	33.33
			50	33.33
02/01/2026	10:43:58.367	90		33.325
			90	33.325
			90	33.325
02/01/2026	10:43:34.840	600		33.31
			600	33.31
			600	33.31
02/01/2026	10:42:50.609	450		33.29
			450	33.29
			450	33.29
02/01/2026	10:42:37.090	300		33.29
			300	33.29
			300	33.29
02/01/2026	10:42:21.657	70		33.285
			70	33.285
			70	33.285
02/01/2026	10:42:17.895	50		33.285
			50	33.285
			50	33.285
02/01/2026	10:41:51.437	830		33.265
			830	33.265
			830	33.265
02/01/2026	10:41:48.805	312		33.27
			312	33.27
			312	33.27
02/01/2026	10:41:35.616	1		33.275
			1	33.275
			1	33.275
02/01/2026	10:41:08.907	65		33.27
			65	33.27
			65	33.27
02/01/2026	10:39:37.550	250		33.28
			250	33.28
			250	33.28
02/01/2026	10:39:00.238	35		33.28
			35	33.28
			35	33.28
02/01/2026	10:36:51.429	600		33.26
			600	33.26
			600	33.26
02/01/2026	10:35:09.839	1 000		33.245
			1 000	33.245
			1 000	33.245
02/01/2026	10:34:37.335	120		33.23
			120	33.23
			120	33.23
02/01/2026	10:34:05.414	5		33.265
			5	33.265
			5	33.265
02/01/2026	10:33:33.386	500		33.26
			500	33.26
			500	33.26
02/01/2026	10:33:24.878	200		33.255
			200	33.255
			200	33.255
02/01/2026	10:32:57.087	10		33.26
			10	33.26
			10	33.26
02/01/2026	10:31:47.956	500		33.26
			500	33.26
			500	33.26
02/01/2026	10:31:15.108	20		33.28
			20	33.28
			20	33.28
02/01/2026	10:31:05.197	100		33.275
			100	33.275
			100	33.275
02/01/2026	10:30:32.998	100		33.28
			100	33.28
			100	33.28
02/01/2026	10:30:14.539	240		33.295
			240	33.295
			240	33.295
02/01/2026	10:28:10.314	60		33.305
			60	33.305
			60	33.305
02/01/2026	10:27:20.036	1 300		33.275
			1 300	33.275
			1 300	33.275
02/01/2026	10:27:17.798	300		33.28
			300	33.28
			300	33.28
02/01/2026	10:26:50.951	100		33.32
			100	33.32
			100	33.32
02/01/2026	10:26:44.931	165		33.32
			165	33.32
			165	33.32
02/01/2026	10:24:49.208	100		33.255
			100	33.255
			100	33.255
02/01/2026	10:24:06.989	3		33.275
			3	33.275
			3	33.275
02/01/2026	10:24:03.461	1		33.28
			1	33.28
			1	33.28
02/01/2026	10:23:53.743	575		33.275
			550	33.275
			25	33.275
			575	33.275
02/01/2026	10:23:27.533	150		33.29
			150	33.29
			150	33.29
02/01/2026	10:20:41.096	100		33.33
			100	33.33
			100	33.33
02/01/2026	10:20:02.248	63		33.325
			63	33.325
			63	33.325
02/01/2026	10:18:49.405	25		33.31
			25	33.31
			25	33.31
02/01/2026	10:18:39.467	30		33.305
			30	33.305
			30	33.305
02/01/2026	10:18:05.846	1 000		33.31
			1 000	33.31
			1 000	33.31
02/01/2026	10:17:33.982	225		33.36
			225	33.36
			225	33.36
02/01/2026	10:17:17.294	65		33.365
			65	33.365
			65	33.365
02/01/2026	10:17:07.312	100		33.355
			100	33.355
			100	33.355
02/01/2026	10:16:58.174	130		33.355
			130	33.355
			130	33.355
02/01/2026	10:16:29.441	200		33.36
			200	33.36
			200	33.36
02/01/2026	10:16:24.295	30		33.355
			30	33.355
			30	33.355
02/01/2026	10:16:12.851	6		33.37
			6	33.37
			6	33.37
02/01/2026	10:16:11.702	200		33.365
			200	33.365
			200	33.365
02/01/2026	10:16:05.437	25		33.37
			25	33.37
			25	33.37
02/01/2026	10:15:37.804	4		33.355
			4	33.355
			4	33.355
02/01/2026	10:15:12.029	100		33.38
			100	33.38
			100	33.38
02/01/2026	10:14:11.344	140		33.405
			140	33.405
			140	33.405
02/01/2026	10:14:07.624	10		33.41
			10	33.41
			10	33.41
02/01/2026	10:11:54.448	50		33.44
			50	33.44
			50	33.44
02/01/2026	10:11:27.350	38		33.44
			38	33.44
			38	33.44
02/01/2026	10:10:31.816	500		33.42
			500	33.42
			500	33.42
02/01/2026	10:09:35.533	575		33.425
			575	33.425
			575	33.425
02/01/2026	10:07:41.358	17		33.47
			17	33.47
			17	33.47
02/01/2026	10:07:23.237	600		33.45
			600	33.45
			600	33.45
02/01/2026	10:07:19.593	500		33.45
			500	33.45
			500	33.45
02/01/2026	10:06:10.128	75		33.425
			75	33.425
			75	33.425
02/01/2026	10:05:00.627	20		33.41
			20	33.41
			20	33.41
02/01/2026	10:04:54.728	1 000		33.40
			1 000	33.40
			1 000	33.40
02/01/2026	10:04:31.563	500		33.40
			500	33.40
			500	33.40
02/01/2026	10:03:17.426	400		33.41
			400	33.41
			400	33.41
02/01/2026	10:02:31.467	300		33.455
			300	33.455
			300	33.455
02/01/2026	10:02:18.353	30		33.47
			30	33.47
			30	33.47
02/01/2026	10:01:55.310	31		33.435
			31	33.435
			31	33.435
02/01/2026	10:00:43.042	150		33.475
			150	33.475
			150	33.475
02/01/2026	10:00:42.308	1 350		33.475
			50	33.475
			1 350	33.475
			100	33.475
			1 200	33.475
02/01/2026	10:00:31.319	1 200		33.465
			1 200	33.465
			1 200	33.465
02/01/2026	10:00:30.526	304		33.46
			304	33.46
			304	33.46
02/01/2026	10:00:18.757	200		33.41
			200	33.41
			200	33.41
02/01/2026	10:00:17.609	200		33.405
			200	33.405
			200	33.405
02/01/2026	09:59:49.403	6		33.405
			6	33.405
			6	33.405
02/01/2026	09:59:38.105	500		33.40
			500	33.40
			500	33.40
02/01/2026	09:58:57.715	8 500		33.41
			8 500	33.41
			8 500	33.41
02/01/2026	09:58:50.096	1 500		33.40
			1 500	33.40
			1 500	33.40
02/01/2026	09:58:22.093	80		33.395
			80	33.395
			80	33.395
02/01/2026	09:58:16.467	100		33.395
			100	33.395
			100	33.395
02/01/2026	09:58:14.109	500		33.40
			500	33.40
			500	33.40
02/01/2026	09:58:13.928	2 000		33.385
			2 000	33.385
			2 000	33.385
02/01/2026	09:57:25.558	10		33.39
			10	33.39
			10	33.39
02/01/2026	09:57:06.622	60		33.385
			60	33.385
			60	33.385
02/01/2026	09:56:26.995	600		33.35
			500	33.35
			600	33.35
			100	33.35
02/01/2026	09:56:25.067	132		33.33
			132	33.33
			100	33.33
			32	33.33
02/01/2026	09:56:15.553	1 000		33.31
			1 000	33.31
			1 000	33.31
02/01/2026	09:55:59.614	60		33.275
			60	33.275
			60	33.275
02/01/2026	09:55:53.847	4		33.27
			4	33.27
			4	33.27
02/01/2026	09:55:07.785	900		33.27
			900	33.27
			900	33.27
02/01/2026	09:54:40.991	400		33.255
			400	33.255
			400	33.255
02/01/2026	09:54:35.932	1 300		33.255
			1 300	33.255
			1 300	33.255
02/01/2026	09:54:35.835	1 300		33.255
			1 300	33.255
			1 300	33.255
02/01/2026	09:54:32.618	1		33.25
			1	33.25
			1	33.25
02/01/2026	09:54:27.943	200		33.265
			200	33.265
			200	33.265
02/01/2026	09:53:57.557	100		33.275
			100	33.275
			100	33.275
02/01/2026	09:53:05.736	499		33.30
			499	33.30
			499	33.30
02/01/2026	09:53:05.617	1 100		33.30
			100	33.30
			1 100	33.30
			1 000	33.30
02/01/2026	09:52:55.931	100		33.295
			100	33.295
			100	33.295
02/01/2026	09:52:55.793	1 300		33.295
			1 300	33.295
			1 300	33.295
02/01/2026	09:52:52.927	1 300		33.295
			1 300	33.295
			1 300	33.295
02/01/2026	09:52:52.898	1 300		33.295
			1 300	33.295
			1 300	33.295
02/01/2026	09:52:39.437	100		33.295
			100	33.295
			100	33.295
02/01/2026	09:52:39.398	1 300		33.295
			1 300	33.295
			1 300	33.295
02/01/2026	09:52:23.089	1 300		33.30
			500	33.30
			300	33.30
			500	33.30
			1 300	33.30
02/01/2026	09:51:05.970	250		33.26
			250	33.26
			250	33.26
02/01/2026	09:50:26.323	1 300		33.28
			1 300	33.28
			1 300	33.28
02/01/2026	09:50:10.124	200		33.285
			200	33.285
			200	33.285
02/01/2026	09:48:55.152	50		33.29
			50	33.29
			50	33.29
02/01/2026	09:45:30.523	300		33.26
			300	33.26
			300	33.26
02/01/2026	09:44:16.863	100		33.24
			100	33.24
			100	33.24
02/01/2026	09:44:06.166	150		33.24
			150	33.24
			150	33.24
02/01/2026	09:43:53.851	3		33.26
			3	33.26
			3	33.26
02/01/2026	09:43:45.944	1 000		33.27
			1 000	33.27
			1 000	33.27
02/01/2026	09:43:28.045	320		33.27
			320	33.27
			320	33.27
02/01/2026	09:42:59.613	500		33.265
			500	33.265
			500	33.265
02/01/2026	09:42:16.467	10		33.25
			10	33.25
			10	33.25
02/01/2026	09:42:12.816	1 300		33.245
			1 300	33.245
			1 300	33.245
02/01/2026	09:40:46.592	520		33.25
			500	33.25
			520	33.25
			10	33.25
			10	33.25
02/01/2026	09:40:46.348	100		33.24
			100	33.24
			100	33.24
02/01/2026	09:40:20.681	150		33.20
			150	33.20
			150	33.20
02/01/2026	09:39:53.223	50		33.215
			50	33.215
			50	33.215
02/01/2026	09:39:23.831	76		33.21
			76	33.21
			76	33.21
02/01/2026	09:38:37.047	50		33.19
			50	33.19
			50	33.19
02/01/2026	09:38:14.943	25		33.205
			25	33.205
			25	33.205
02/01/2026	09:38:14.830	722		33.20
			722	33.20
			350	33.20
			300	33.20
			54	33.20
			18	33.20
02/01/2026	09:37:29.731	150		33.17
			150	33.17
			150	33.17
02/01/2026	09:37:06.592	500		33.15
			500	33.15
			500	33.15
02/01/2026	09:36:21.618	50		33.155
			50	33.155
			50	33.155
02/01/2026	09:36:19.708	46		33.165
			46	33.165
			46	33.165
02/01/2026	09:35:51.117	299		33.155
			299	33.155
			299	33.155
02/01/2026	09:35:39.195	50		33.165
			50	33.165
			50	33.165
02/01/2026	09:35:34.176	1 000		33.155
			1 000	33.155
			1 000	33.155
02/01/2026	09:35:00.201	250		33.145
			250	33.145
			250	33.145
02/01/2026	09:34:27.985	169		33.185
			169	33.185
			169	33.185
02/01/2026	09:34:23.476	95		33.19
			95	33.19
			95	33.19
02/01/2026	09:34:14.324	32		33.185
			32	33.185
			32	33.185
02/01/2026	09:33:18.334	2		33.16
			2	33.16
			2	33.16
02/01/2026	09:32:17.130	100		33.12
			100	33.12
			100	33.12
02/01/2026	09:32:09.569	12		33.125
			12	33.125
			12	33.125
02/01/2026	09:31:32.544	1 300		33.125
			1 300	33.125
			1 300	33.125
02/01/2026	09:31:28.558	15		33.125
			15	33.125
			15	33.125
02/01/2026	09:31:03.949	18		33.12
			18	33.12
			18	33.12
02/01/2026	09:30:49.949	18		33.12
			18	33.12
			18	33.12
02/01/2026	09:30:49.470	50		33.12
			50	33.12
			50	33.12
02/01/2026	09:30:40.697	750		33.10
			750	33.10
			750	33.10
02/01/2026	09:30:40.509	1 300		33.10
			1 300	33.10
			1 300	33.10
02/01/2026	09:30:33.358	1 300		33.10
			1 300	33.10
			1 300	33.10
02/01/2026	09:30:26.121	324		33.09
			324	33.09
			324	33.09
02/01/2026	09:29:06.167	4		33.06
			4	33.06
			4	33.06
02/01/2026	09:28:33.375	600		33.05
			600	33.05
			600	33.05
02/01/2026	09:28:27.333	2 300		33.04
			2 300	33.04
			2 300	33.04
02/01/2026	09:28:23.832	1 300		33.04
			1 300	33.04
			1 300	33.04
02/01/2026	09:28:23.679	1 300		33.04
			1 300	33.04
			1 300	33.04
02/01/2026	09:28:23.483	1 300		33.04
			1 300	33.04
			1 300	33.04
02/01/2026	09:28:01.110	1 300		33.04
			1 300	33.04
			1 300	33.04
02/01/2026	09:27:36.252	1 300		33.035
			1 300	33.035
			1 300	33.035
02/01/2026	09:27:35.487	50		33.035
			50	33.035
			50	33.035
02/01/2026	09:26:59.500	31		33.00
			31	33.00
			31	33.00
02/01/2026	09:26:35.263	6		33.00
			6	33.00
			6	33.00
02/01/2026	09:26:33.026	60		33.00
			60	33.00
			60	33.00
02/01/2026	09:26:17.385	350		33.00
			350	33.00
			350	33.00
02/01/2026	09:25:51.438	100		33.01
			100	33.01
			100	33.01
02/01/2026	09:25:23.656	10		32.985
			10	32.985
			10	32.985
02/01/2026	09:25:04.643	1		32.97
			1	32.97
			1	32.97
02/01/2026	09:23:30.696	5		33.035
			5	33.035
			5	33.035
02/01/2026	09:21:08.335	30		33.00
			30	33.00
			30	33.00
02/01/2026	09:20:17.957	255		32.985
			255	32.985
			255	32.985
02/01/2026	09:20:05.491	550		33.00
			550	33.00
			550	33.00
02/01/2026	09:19:38.751	1 000		32.99
			1 000	32.99
			1 000	32.99
02/01/2026	09:19:29.688	30		32.975
			30	32.975
			30	32.975
02/01/2026	09:18:57.593	100		32.945
			100	32.945
			100	32.945
02/01/2026	09:17:35.300	1		32.96
			1	32.96
			1	32.96
02/01/2026	09:17:15.453	500		32.935
			500	32.935
			500	32.935
02/01/2026	09:16:40.169	250		32.935
			250	32.935
			250	32.935
02/01/2026	09:15:50.854	454		32.92
			454	32.92
			454	32.92
02/01/2026	09:15:47.464	1 300		32.92
			1 146	32.92
			154	32.92
			1 300	32.92
02/01/2026	09:15:37.495	1 300		32.89
			1 300	32.89
			1 300	32.89
02/01/2026	09:15:32.584	50		32.90
			50	32.90
			50	32.90
02/01/2026	09:14:56.280	600		32.88
			600	32.88
			600	32.88
02/01/2026	09:14:33.382	152		32.885
			152	32.885
			152	32.885
02/01/2026	09:14:26.717	100		32.87
			100	32.87
			10	32.87
			90	32.87
02/01/2026	09:14:19.106	2		32.885
			2	32.885
			2	32.885
02/01/2026	09:13:54.661	45		32.885
			45	32.885
			45	32.885
02/01/2026	09:13:54.087	25		32.885
			25	32.885
			25	32.885
02/01/2026	09:13:51.158	85		32.885
			85	32.885
			85	32.885
02/01/2026	09:13:48.237	610		32.885
			610	32.885
			610	32.885
02/01/2026	09:13:41.465	12		32.885
			12	32.885
			12	32.885
02/01/2026	09:10:22.708	4 231		32.90
			4 231	32.90
			2 000	32.90
			2 231	32.90
02/01/2026	09:10:19.870	1 600		32.90
			1 600	32.90
			1 600	32.90
02/01/2026	09:10:19.610	1 600		32.90
			1 600	32.90
			1 600	32.90
02/01/2026	09:10:19.448	1 600		32.90
			1 600	32.90
			1 600	32.90
02/01/2026	09:10:16.071	1 600		32.90
			469	32.90
			1 600	32.90
			1 000	32.90
			131	32.90
02/01/2026	09:09:44.209	322		32.905
			322	32.905
			322	32.905
02/01/2026	09:08:32.467	10		32.965
			10	32.965
			10	32.965
02/01/2026	09:07:33.200	716		32.945
			716	32.945
			716	32.945
02/01/2026	09:07:29.977	295		32.94
			295	32.94
			295	32.94
02/01/2026	09:06:34.230	380		32.925
			380	32.925
			380	32.925
02/01/2026	09:06:33.648	1 000		32.905
			1 000	32.905
			1 000	32.905
02/01/2026	09:06:25.365	200		32.925
			200	32.925
			200	32.925
02/01/2026	09:06:15.519	300		32.92
			300	32.92
			300	32.92
02/01/2026	09:06:15.385	1 300		32.92
			1 300	32.92
			1 300	32.92
02/01/2026	09:06:15.195	1 300		32.92
			1 300	32.92
			1 300	32.92
02/01/2026	09:06:15.040	2 600		32.92
			2 600	32.92
			1 300	32.92
			1 300	32.92
02/01/2026	09:05:59.053	1 300		32.92
			1 300	32.92
			1 300	32.92
02/01/2026	09:05:43.866	220		32.93
			220	32.93
			220	32.93
02/01/2026	09:05:21.929	3		32.92
			3	32.92
			3	32.92
02/01/2026	09:05:15.536	1 000		32.915
			1 000	32.915
			1 000	32.915
02/01/2026	09:04:58.911	600		32.955
			600	32.955
			600	32.955
02/01/2026	09:04:58.743	1 300		32.955
			1 300	32.955
			1 300	32.955

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 579.00
Ask: 1 580.00
Volume: 19 601
+1.77%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/01/2026 @ 12:25:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice