iSh.STOXX Europe 600 U.ETF DE

311

289

65.80

Date Time Volume Order Volume Price
14/08/2026 21:56:48.856 2   65.80
      2 65.80
      2 65.80
14/08/2026 21:53:42.170 40   65.80
      40 65.80
      40 65.80
14/08/2026 21:04:00.978 20   65.82
      20 65.82
      20 65.82
14/08/2026 21:00:59.516 8   65.82
      8 65.82
      8 65.82
14/08/2026 21:00:40.122 600   65.82
      600 65.82
      600 65.82
14/08/2026 20:48:48.372 4   65.81
      4 65.81
      4 65.81
14/08/2026 20:33:55.918 1   65.82
      1 65.82
      1 65.82
14/08/2026 20:04:11.217 6   65.77
      6 65.77
      6 65.77
14/08/2026 20:02:05.356 1   65.78
      1 65.78
      1 65.78
14/08/2026 20:02:04.509 1   65.78
      1 65.78
      1 65.78
14/08/2026 19:52:18.634 3   65.75
      3 65.75
      3 65.75
14/08/2026 19:51:58.668 4   65.78
      4 65.78
      4 65.78
14/08/2026 19:32:41.066 10   65.76
      10 65.76
      10 65.76
14/08/2026 19:32:30.864 1   65.78
      1 65.78
      1 65.78
14/08/2026 19:22:43.882 1   65.80
      1 65.80
      1 65.80
14/08/2026 19:22:23.294 2   65.79
      2 65.79
      2 65.79
14/08/2026 19:09:11.388 9   65.76
      9 65.76
      9 65.76
14/08/2026 19:06:06.457 1   65.74
      1 65.74
      1 65.74
14/08/2026 18:56:35.984 40   65.77
      40 65.77
      40 65.77
14/08/2026 18:54:25.067 51   65.75
      51 65.75
      51 65.75
14/08/2026 18:50:23.928 25   65.77
      25 65.77
      25 65.77
14/08/2026 18:48:57.017 1   65.76
      1 65.76
      1 65.76
14/08/2026 18:39:08.981 3   65.79
      3 65.79
      3 65.79
14/08/2026 18:33:33.597 1   65.77
      1 65.77
      1 65.77
14/08/2026 18:21:51.970 2   65.79
      2 65.79
      2 65.79
14/08/2026 18:14:35.497 9   65.78
      9 65.78
      9 65.78
14/08/2026 18:09:18.959 6   65.76
      6 65.76
      6 65.76
14/08/2026 17:58:48.625 3   65.75
      3 65.75
      3 65.75
14/08/2026 17:58:23.691 1   65.77
      1 65.77
      1 65.77
14/08/2026 17:54:44.999 30   65.76
      30 65.76
      30 65.76
14/08/2026 17:54:37.917 12   65.76
      12 65.76
      12 65.76
14/08/2026 17:53:58.260 1   65.76
      1 65.76
      1 65.76
14/08/2026 17:49:42.219 200   65.73
      200 65.73
      200 65.73
14/08/2026 17:44:02.833 300   65.74
      300 65.74
      300 65.74
14/08/2026 17:38:27.171 15   65.75
      15 65.75
      15 65.75
14/08/2026 17:36:12.984 5   65.76
      5 65.76
      5 65.76
14/08/2026 17:35:00.660 1   65.78
      1 65.78
      1 65.78
14/08/2026 17:32:16.364 2   65.77
      2 65.77
      2 65.77
14/08/2026 17:26:23.360 30   65.75
      30 65.75
      30 65.75
14/08/2026 17:19:56.460 9   65.77
      9 65.77
      9 65.77
14/08/2026 17:19:33.143 22   65.78
      22 65.78
      22 65.78
14/08/2026 17:18:24.804 16   65.78
      16 65.78
      16 65.78
14/08/2026 17:17:05.425 8   65.78
      8 65.78
      8 65.78
14/08/2026 17:14:02.102 1   65.79
      1 65.79
      1 65.79
14/08/2026 17:11:04.748 156   65.80
      156 65.80
      156 65.80
14/08/2026 17:09:37.564 2   65.80
      2 65.80
      2 65.80
14/08/2026 17:05:04.853 1   65.81
      1 65.81
      1 65.81
14/08/2026 17:00:17.923 7   65.81
      7 65.81
      7 65.81
14/08/2026 16:59:24.691 5   65.81
      5 65.81
      5 65.81
14/08/2026 16:59:18.474 3   65.80
      3 65.80
      3 65.80
14/08/2026 16:58:32.649 16   65.81
      16 65.81
      16 65.81
14/08/2026 16:53:22.937 1   65.80
      1 65.80
      1 65.80
14/08/2026 16:51:31.541 1   65.79
      1 65.79
      1 65.79
14/08/2026 16:46:09.394 10   65.75
      7 65.75
      3 65.75
      10 65.75
14/08/2026 16:43:46.236 1   65.78
      1 65.78
      1 65.78
14/08/2026 16:42:54.294 4   65.78
      4 65.78
      4 65.78
14/08/2026 16:39:42.295 1   65.80
      1 65.80
      1 65.80
14/08/2026 16:33:26.579 8   65.78
      8 65.78
      8 65.78
14/08/2026 16:32:18.594 3   65.78
      3 65.78
      3 65.78
14/08/2026 16:32:03.470 1   65.79
      1 65.79
      1 65.79
14/08/2026 16:31:04.530 1   65.78
      1 65.78
      1 65.78
14/08/2026 16:29:11.351 22   65.79
      22 65.79
      22 65.79
14/08/2026 16:28:20.558 2   65.81
      2 65.81
      2 65.81
14/08/2026 16:27:50.891 2   65.80
      2 65.80
      2 65.80
14/08/2026 16:21:57.841 15   65.83
      15 65.83
      15 65.83
14/08/2026 16:21:46.889 3   65.82
      3 65.82
      3 65.82
14/08/2026 16:21:21.119 11   65.83
      11 65.83
      11 65.83
14/08/2026 16:13:09.600 1 800   65.82
      1 800 65.82
      1 800 65.82
14/08/2026 16:10:55.832 5   65.82
      5 65.82
      5 65.82
14/08/2026 16:02:10.980 3   65.85
      3 65.85
      3 65.85
14/08/2026 16:00:06.241 2   65.88
      2 65.88
      2 65.88
14/08/2026 15:56:46.083 258   65.86
      258 65.86
      258 65.86
14/08/2026 15:56:00.631 4   65.87
      4 65.87
      4 65.87
14/08/2026 15:54:57.643 15   65.87
      15 65.87
      15 65.87
14/08/2026 15:54:57.589 15   65.87
      15 65.87
      15 65.87
14/08/2026 15:52:53.544 9   65.86
      9 65.86
      9 65.86
14/08/2026 15:49:24.529 1   65.85
      1 65.85
      1 65.85
14/08/2026 15:44:31.518 10   65.85
      10 65.85
      10 65.85
14/08/2026 15:44:12.439 2   65.85
      2 65.85
      2 65.85
14/08/2026 15:43:51.711 155   65.84
      155 65.84
      155 65.84
14/08/2026 15:43:12.184 23   65.85
      23 65.85
      23 65.85
14/08/2026 15:42:50.199 70   65.85
      70 65.85
      70 65.85
14/08/2026 15:39:59.188 615   65.85
      615 65.85
      615 65.85
14/08/2026 15:37:49.203 8   65.86
      8 65.86
      8 65.86
14/08/2026 15:37:44.958 1   65.88
      1 65.88
      1 65.88
14/08/2026 15:37:12.063 16   65.85
      16 65.85
      16 65.85
14/08/2026 15:37:02.766 1   65.86
      1 65.86
      1 65.86
14/08/2026 15:36:30.710 1   65.85
      1 65.85
      1 65.85
14/08/2026 15:36:11.333 10   65.85
      10 65.85
      10 65.85
14/08/2026 15:32:19.639 60   65.87
      60 65.87
      60 65.87
14/08/2026 15:32:15.113 1   65.87
      1 65.87
      1 65.87
14/08/2026 15:29:02.082 30   65.90
      30 65.90
      30 65.90
14/08/2026 15:28:12.946 68   65.90
      68 65.90
      68 65.90
14/08/2026 15:20:21.717 1   65.89
      1 65.89
      1 65.89
14/08/2026 15:19:24.896 12   65.89
      12 65.89
      12 65.89
14/08/2026 15:18:39.746 52   65.89
      52 65.89
      52 65.89
14/08/2026 15:15:38.917 2   65.89
      2 65.89
      2 65.89
14/08/2026 15:15:07.190 76   65.89
      76 65.89
      76 65.89
14/08/2026 15:11:07.342 3   65.91
      3 65.91
      3 65.91
14/08/2026 15:10:37.574 1   65.94
      1 65.94
      1 65.94
14/08/2026 15:06:53.620 57   65.93
      57 65.93
      57 65.93
14/08/2026 15:02:45.993 10   65.93
      10 65.93
      10 65.93
14/08/2026 15:00:23.238 74   65.93
      74 65.93
      74 65.93
14/08/2026 14:54:46.846 6   65.94
      6 65.94
      6 65.94
14/08/2026 14:46:03.706 4   65.96
      4 65.96
      4 65.96
14/08/2026 14:40:37.412 1   65.95
      1 65.95
      1 65.95
14/08/2026 14:39:43.224 27   65.94
      27 65.94
      27 65.94
14/08/2026 14:38:40.974 3   65.96
      3 65.96
      3 65.96
14/08/2026 14:34:29.930 625   65.96
      625 65.96
      625 65.96
14/08/2026 14:34:29.652 900   65.96
      900 65.96
      900 65.96
14/08/2026 14:33:17.878 900   65.96
      900 65.96
      900 65.96
14/08/2026 14:28:50.525 1   65.97
      1 65.97
      1 65.97
14/08/2026 14:26:55.798 30   65.97
      30 65.97
      30 65.97
14/08/2026 14:26:07.450 3   65.95
      3 65.95
      3 65.95
14/08/2026 14:26:03.404 35   65.96
      35 65.96
      35 65.96
14/08/2026 14:25:44.524 7   65.96
      7 65.96
      7 65.96
14/08/2026 14:24:48.067 1   65.95
      1 65.95
      1 65.95
14/08/2026 14:23:37.641 30   65.94
      30 65.94
      30 65.94
14/08/2026 14:23:33.188 8   65.95
      8 65.95
      8 65.95
14/08/2026 14:17:37.739 3   65.96
      3 65.96
      3 65.96
14/08/2026 14:17:12.831 3   65.95
      3 65.95
      3 65.95
14/08/2026 14:12:05.117 55   65.93
      55 65.93
      55 65.93
14/08/2026 14:11:03.201 1 000   65.94
      1 000 65.94
      1 000 65.94
14/08/2026 14:08:13.734 9   65.95
      9 65.95
      9 65.95
14/08/2026 13:59:28.759 30   65.96
      30 65.96
      30 65.96
14/08/2026 13:59:02.004 1   65.95
      1 65.95
      1 65.95
14/08/2026 13:53:19.354 1   65.98
      1 65.98
      1 65.98
14/08/2026 13:48:20.345 2   65.97
      2 65.97
      2 65.97
14/08/2026 13:42:26.908 2   65.97
      2 65.97
      2 65.97
14/08/2026 13:35:48.051 100   65.98
      100 65.98
      100 65.98
14/08/2026 13:34:49.443 3   65.96
      3 65.96
      3 65.96
14/08/2026 13:33:30.570 597   65.96
      597 65.96
      597 65.96
14/08/2026 13:29:43.842 454   65.98
      454 65.98
      454 65.98
14/08/2026 13:27:48.103 25   65.99
      25 65.99
      25 65.99
14/08/2026 13:26:24.612 2   65.98
      2 65.98
      2 65.98
14/08/2026 13:13:10.390 151   65.91
      151 65.91
      151 65.91
14/08/2026 13:12:10.383 1   65.90
      1 65.90
      1 65.90
14/08/2026 13:10:22.884 1 230   65.90
      1 230 65.90
      1 230 65.90
14/08/2026 13:09:08.164 1   65.91
      1 65.91
      1 65.91
14/08/2026 13:09:07.013 14   65.91
      14 65.91
      14 65.91
14/08/2026 13:07:36.047 4   65.91
      4 65.91
      4 65.91
14/08/2026 13:05:37.635 100   65.93
      100 65.93
      100 65.93
14/08/2026 13:01:28.539 1   65.94
      1 65.94
      1 65.94
14/08/2026 12:55:22.143 2   65.94
      2 65.94
      2 65.94
14/08/2026 12:55:19.856 74   65.94
      74 65.94
      74 65.94
14/08/2026 12:49:37.484 3   65.95
      3 65.95
      3 65.95
14/08/2026 12:49:31.987 1   65.96
      1 65.96
      1 65.96
14/08/2026 12:48:02.620 135   65.95
      135 65.95
      135 65.95
14/08/2026 12:43:51.941 16   65.96
      16 65.96
      16 65.96
14/08/2026 12:41:35.139 4   65.97
      4 65.97
      4 65.97
14/08/2026 12:32:24.186 1   65.94
      1 65.94
      1 65.94
14/08/2026 12:31:10.514 67   65.94
      67 65.94
      67 65.94
14/08/2026 12:25:08.533 8   65.94
      8 65.94
      8 65.94
14/08/2026 12:22:22.207 12   65.95
      12 65.95
      12 65.95
14/08/2026 12:17:06.719 3   65.97
      3 65.97
      3 65.97
14/08/2026 12:02:32.034 100   65.98
      100 65.98
      100 65.98
14/08/2026 12:00:23.188 2   65.95
      2 65.95
      2 65.95
14/08/2026 11:51:17.385 3   65.95
      3 65.95
      3 65.95
14/08/2026 11:51:09.308 1   65.96
      1 65.96
      1 65.96
14/08/2026 11:49:45.905 16   65.96
      16 65.96
      16 65.96
14/08/2026 11:47:59.356 11   65.96
      11 65.96
      11 65.96
14/08/2026 11:43:54.094 200   65.93
      200 65.93
      200 65.93
14/08/2026 11:40:59.767 16   65.90
      16 65.90
      16 65.90
14/08/2026 11:31:19.019 5   65.91
      5 65.91
      5 65.91
14/08/2026 11:26:56.446 1   65.90
      1 65.90
      1 65.90
14/08/2026 11:20:03.919 42   65.87
      42 65.87
      42 65.87
14/08/2026 11:17:09.199 1   65.88
      1 65.88
      1 65.88
14/08/2026 11:13:35.960 16   65.90
      16 65.90
      16 65.90
14/08/2026 11:12:19.931 8   65.91
      8 65.91
      8 65.91
14/08/2026 11:11:25.682 2   65.90
      2 65.90
      2 65.90
14/08/2026 11:10:54.295 150   65.90
      150 65.90
      150 65.90
14/08/2026 11:07:36.538 15   65.91
      15 65.91
      15 65.91
14/08/2026 11:07:21.143 16   65.90
      16 65.90
      16 65.90
14/08/2026 11:07:16.144 12   65.90
      12 65.90
      12 65.90
14/08/2026 11:02:11.680 750   65.86
      750 65.86
      750 65.86
14/08/2026 10:57:56.364 42   65.88
      42 65.88
      42 65.88
14/08/2026 10:55:47.701 725   65.88
      725 65.88
      725 65.88
14/08/2026 10:51:43.228 4   65.86
      4 65.86
      4 65.86
14/08/2026 10:51:35.125 13   65.85
      13 65.85
      13 65.85
14/08/2026 10:50:38.573 2   65.85
      2 65.85
      2 65.85
14/08/2026 10:47:23.658 650   65.84
      650 65.84
      650 65.84
14/08/2026 10:38:54.562 1   65.87
      1 65.87
      1 65.87
14/08/2026 10:38:53.395 176   65.87
      176 65.87
      176 65.87
14/08/2026 10:37:10.990 15   65.87
      15 65.87
      15 65.87
14/08/2026 10:30:09.020 1   65.84
      1 65.84
      1 65.84
14/08/2026 10:27:08.142 65   65.81
      65 65.81
      65 65.81
14/08/2026 10:25:06.408 1   65.79
      1 65.79
      1 65.79
14/08/2026 10:22:06.413 40   65.78
      40 65.78
      40 65.78
14/08/2026 10:19:03.333 20   65.79
      20 65.79
      20 65.79
14/08/2026 10:18:18.776 2   65.80
      2 65.80
      2 65.80
14/08/2026 10:15:27.899 40   65.83
      40 65.83
      40 65.83
14/08/2026 10:12:30.602 10   65.80
      10 65.80
      10 65.80
14/08/2026 10:05:43.795 365   65.80
      200 65.80
      150 65.80
      365 65.80
      15 65.80
14/08/2026 10:02:32.540 10   65.84
      10 65.84
      10 65.84
14/08/2026 10:01:53.056 5   65.84
      5 65.84
      5 65.84
14/08/2026 10:01:40.011 38   65.86
      38 65.86
      38 65.86
14/08/2026 09:59:36.961 50   65.89
      50 65.89
      50 65.89
14/08/2026 09:59:04.096 84   65.89
      84 65.89
      84 65.89
14/08/2026 09:56:38.777 1   65.90
      1 65.90
      1 65.90
14/08/2026 09:55:26.928 1   65.87
      1 65.87
      1 65.87
14/08/2026 09:54:06.066 50   65.89
      50 65.89
      50 65.89
14/08/2026 09:54:01.428 1   65.88
      1 65.88
      1 65.88
14/08/2026 09:51:47.280 3   65.87
      3 65.87
      3 65.87
14/08/2026 09:51:24.490 1   65.89
      1 65.89
      1 65.89
14/08/2026 09:48:02.228 1   65.88
      1 65.88
      1 65.88
14/08/2026 09:46:26.346 3   65.90
      3 65.90
      3 65.90
14/08/2026 09:45:11.348 230   65.90
      230 65.90
      230 65.90
14/08/2026 09:42:39.506 10   65.91
      10 65.91
      10 65.91
14/08/2026 09:42:04.888 1   65.92
      1 65.92
      1 65.92
14/08/2026 09:41:11.003 1   65.92
      1 65.92
      1 65.92
14/08/2026 09:40:16.729 14   65.90
      14 65.90
      14 65.90
14/08/2026 09:40:05.445 1   65.91
      1 65.91
      1 65.91
14/08/2026 09:39:17.507 3   65.91
      3 65.91
      3 65.91
14/08/2026 09:38:45.971 1   65.92
      1 65.92
      1 65.92
14/08/2026 09:37:42.332 1   65.92
      1 65.92
      1 65.92
14/08/2026 09:36:35.261 1   65.93
      1 65.93
      1 65.93
14/08/2026 09:36:17.735 3   65.92
      3 65.92
      3 65.92
14/08/2026 09:36:06.282 1   65.93
      1 65.93
      1 65.93
14/08/2026 09:34:02.939 1   65.94
      1 65.94
      1 65.94
14/08/2026 09:33:30.633 5   65.95
      5 65.95
      5 65.95
14/08/2026 09:31:02.862 1   65.93
      1 65.93
      1 65.93
14/08/2026 09:31:02.760 30   65.93
      30 65.93
      30 65.93
14/08/2026 09:30:46.517 1   65.94
      1 65.94
      1 65.94
14/08/2026 09:30:29.889 193   65.94
      193 65.94
      193 65.94
14/08/2026 09:30:14.126 11   65.93
      11 65.93
      11 65.93
14/08/2026 09:30:03.784 1   65.95
      1 65.95
      1 65.95
14/08/2026 09:29:03.246 1   65.92
      1 65.92
      1 65.92
14/08/2026 09:27:07.873 110   65.93
      110 65.93
      110 65.93
14/08/2026 09:26:47.572 3   65.92
      3 65.92
      3 65.92
14/08/2026 09:26:15.126 1   65.94
      1 65.94
      1 65.94
14/08/2026 09:26:11.390 1   65.93
      1 65.93
      1 65.93
14/08/2026 09:23:26.942 71   65.89
      71 65.89
      71 65.89
14/08/2026 09:23:13.143 1   65.90
      1 65.90
      1 65.90
14/08/2026 09:21:14.636 2   65.92
      2 65.92
      2 65.92
14/08/2026 09:20:48.112 3   65.91
      3 65.91
      3 65.91
14/08/2026 09:20:41.486 1   65.92
      1 65.92
      1 65.92
14/08/2026 09:20:22.565 20   65.92
      20 65.92
      20 65.92
14/08/2026 09:20:06.697 1   65.92
      1 65.92
      1 65.92
14/08/2026 09:19:22.083 454   65.92
      454 65.92
      454 65.92
14/08/2026 09:17:48.375 27   65.94
      27 65.94
      27 65.94
14/08/2026 09:17:42.383 103   65.94
      103 65.94
      103 65.94
14/08/2026 09:17:16.001 3   65.95
      3 65.95
      3 65.95
14/08/2026 09:17:04.318 1   65.94
      1 65.94
      1 65.94
14/08/2026 09:16:18.123 3   65.93
      3 65.93
      3 65.93
14/08/2026 09:16:14.521 1   65.95
      1 65.95
      1 65.95
14/08/2026 09:16:11.907 1   65.94
      1 65.94
      1 65.94
14/08/2026 09:15:03.096 1   65.95
      1 65.95
      1 65.95
14/08/2026 09:14:18.142 3   65.93
      3 65.93
      3 65.93
14/08/2026 09:14:07.875 1   65.94
      1 65.94
      1 65.94
14/08/2026 09:13:46.831 1   65.94
      1 65.94
      1 65.94
14/08/2026 09:13:34.204 1   65.95
      1 65.95
      1 65.95
14/08/2026 09:13:17.854 3   65.93
      3 65.93
      3 65.93
14/08/2026 09:13:09.080 1   65.93
      1 65.93
      1 65.93
14/08/2026 09:12:57.384 606   65.93
      606 65.93
      606 65.93
14/08/2026 09:12:38.061 2   65.95
      2 65.95
      2 65.95
14/08/2026 09:12:06.900 1   65.96
      1 65.96
      1 65.96
14/08/2026 09:11:32.443 1   65.98
      1 65.98
      1 65.98
14/08/2026 09:11:17.829 3   65.97
      3 65.97
      3 65.97
14/08/2026 09:11:07.210 1   65.97
      1 65.97
      1 65.97
14/08/2026 09:11:06.248 1   65.97
      1 65.97
      1 65.97
14/08/2026 09:10:44.295 1   65.98
      1 65.98
      1 65.98
14/08/2026 09:09:47.719 3   65.96
      3 65.96
      3 65.96
14/08/2026 09:09:32.339 1   65.97
      1 65.97
      1 65.97
14/08/2026 09:07:58.626 2   65.97
      2 65.97
      2 65.97
14/08/2026 09:07:46.981 1   65.96
      1 65.96
      1 65.96
14/08/2026 09:06:13.913 1   65.98
      1 65.98
      1 65.98
14/08/2026 09:06:04.331 1   65.97
      1 65.97
      1 65.97
14/08/2026 09:05:47.692 9   65.96
      9 65.96
      9 65.96
14/08/2026 09:05:36.402 1   65.97
      1 65.97
      1 65.97
14/08/2026 09:05:22.161 1   65.98
      1 65.98
      1 65.98
14/08/2026 09:05:15.196 231   65.96
      1 65.96
      231 65.96
      1 65.96
      183 65.96
      1 65.96
      20 65.96
      8 65.96
      1 65.96
      1 65.96
      1 65.96
      1 65.96
      1 65.96
      1 65.96
      1 65.96
      4 65.96
      1 65.96
      1 65.96
      2 65.96
      2 65.96
14/08/2026 08:55:16.139 1   66.09
      1 66.09
      1 66.09
14/08/2026 08:38:00.003 2   66.07
      2 66.07
      2 66.07
14/08/2026 08:16:17.102 3   66.03
      3 66.03
      3 66.03
14/08/2026 08:16:09.209 1   66.05
      1 66.05
      1 66.05
14/08/2026 08:14:59.642 4   66.05
      4 66.05
      4 66.05
14/08/2026 08:14:24.914 31   66.05
      31 66.05
      31 66.05
14/08/2026 08:05:01.465 15   66.02
      15 66.02
      15 66.02
14/08/2026 08:03:31.583 1   66.05
      1 66.05
      1 66.05
14/08/2026 08:01:47.905 1   66.07
      1 66.07
      1 66.07
14/08/2026 08:00:48.501 1   66.05
      1 66.05
      1 66.05
14/08/2026 08:00:40.210 3   66.03
      3 66.03
      3 66.03
14/08/2026 08:00:18.576 4   66.02
      4 66.02
      4 66.02
14/08/2026 08:00:11.701 73   66.05
      73 66.05
      73 66.05
14/08/2026 08:00:10.442 5   66.03
      5 66.03
      5 66.03
14/08/2026 07:53:59.101 1   66.07
      1 66.07
      1 66.07
14/08/2026 07:30:47.623 3   66.03
      3 66.03
      3 66.03
14/08/2026 07:30:04.629 3   66.06
      3 66.06
      3 66.06
14/08/2026 07:30:01.024 52   66.04
      26 66.04
      15 66.04
      52 66.04
      7 66.04
      4 66.04
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM