iSh.STOXX Europe 600 U.ETF DE

158

143

58.60

Date Time Volume Order Volume Price
30/12/2025 13:49:16.427 1   58.60
      1 58.60
      1 58.60
30/12/2025 13:48:41.085 1   58.61
      1 58.61
      1 58.61
30/12/2025 13:47:16.379 3   58.62
      3 58.62
      3 58.62
30/12/2025 13:40:26.694 68   58.61
      68 58.61
      68 58.61
30/12/2025 13:38:50.283 1   58.61
      1 58.61
      1 58.61
30/12/2025 13:38:19.009 1 000   58.60
      1 000 58.60
      1 000 58.60
30/12/2025 13:35:38.182 548   58.59
      548 58.59
      548 58.59
30/12/2025 13:24:09.102 2   58.57
      2 58.57
      2 58.57
30/12/2025 13:21:35.975 2   58.59
      2 58.59
      2 58.59
30/12/2025 13:21:14.069 51   58.59
      51 58.59
      51 58.59
30/12/2025 13:20:48.917 9   58.59
      9 58.59
      9 58.59
30/12/2025 13:17:32.862 1   58.58
      1 58.58
      1 58.58
30/12/2025 13:16:36.736 308   58.58
      308 58.58
      308 58.58
30/12/2025 13:15:21.000 38   58.59
      38 58.59
      38 58.59
30/12/2025 13:13:55.965 55   58.59
      55 58.59
      55 58.59
30/12/2025 13:12:17.892 125   58.58
      125 58.58
      125 58.58
30/12/2025 13:11:20.455 325   58.56
      325 58.56
      297 58.56
      28 58.56
30/12/2025 13:09:24.162 2   58.59
      2 58.59
      2 58.59
30/12/2025 12:51:34.442 1   58.56
      1 58.56
      1 58.56
30/12/2025 12:50:54.371 4   58.56
      4 58.56
      4 58.56
30/12/2025 12:48:29.124 17   58.56
      17 58.56
      17 58.56
30/12/2025 12:43:12.595 1   58.54
      1 58.54
      1 58.54
30/12/2025 12:39:14.036 220   58.52
      220 58.52
      220 58.52
30/12/2025 12:39:10.782 1 500   58.52
      1 500 58.52
      1 500 58.52
30/12/2025 12:36:12.632 170   58.52
      170 58.52
      170 58.52
30/12/2025 12:34:21.480 9   58.50
      9 58.50
      9 58.50
30/12/2025 12:31:40.923 25   58.49
      25 58.49
      25 58.49
30/12/2025 12:31:16.652 20   58.50
      20 58.50
      20 58.50
30/12/2025 12:28:44.867 20   58.49
      20 58.49
      20 58.49
30/12/2025 12:27:45.992 10   58.49
      10 58.49
      10 58.49
30/12/2025 12:26:11.320 34   58.50
      34 58.50
      34 58.50
30/12/2025 12:24:37.854 1   58.50
      1 58.50
      1 58.50
30/12/2025 12:23:34.021 29   58.51
      29 58.51
      29 58.51
30/12/2025 12:22:18.575 130   58.51
      130 58.51
      130 58.51
30/12/2025 12:18:47.427 34   58.50
      34 58.50
      34 58.50
30/12/2025 12:12:24.430 1   58.48
      1 58.48
      1 58.48
30/12/2025 12:09:44.761 20   58.48
      20 58.48
      20 58.48
30/12/2025 12:08:56.270 50   58.48
      50 58.48
      50 58.48
30/12/2025 12:07:05.702 44   58.49
      44 58.49
      44 58.49
30/12/2025 12:04:54.599 4   58.51
      4 58.51
      4 58.51
30/12/2025 12:00:54.041 1 800   58.52
      1 800 58.52
      1 800 58.52
30/12/2025 11:59:46.837 4   58.53
      4 58.53
      4 58.53
30/12/2025 11:59:25.962 29   58.54
      29 58.54
      29 58.54
30/12/2025 11:53:15.110 300   58.53
      300 58.53
      300 58.53
30/12/2025 11:51:27.203 3   58.51
      3 58.51
      3 58.51
30/12/2025 11:51:12.107 18   58.52
      18 58.52
      18 58.52
30/12/2025 11:50:44.023 3   58.52
      3 58.52
      3 58.52
30/12/2025 11:48:58.905 60   58.51
      60 58.51
      60 58.51
30/12/2025 11:47:17.498 670   58.52
      670 58.52
      670 58.52
30/12/2025 11:44:54.591 960   58.54
      960 58.54
      960 58.54
30/12/2025 11:44:47.159 17   58.54
      17 58.54
      17 58.54
30/12/2025 11:39:03.851 15   58.53
      15 58.53
      15 58.53
30/12/2025 11:38:10.112 8   58.52
      8 58.52
      8 58.52
30/12/2025 11:37:34.939 35   58.53
      35 58.53
      35 58.53
30/12/2025 11:36:52.839 35   58.51
      35 58.51
      35 58.51
30/12/2025 11:29:22.554 2   58.52
      2 58.52
      2 58.52
30/12/2025 11:27:32.065 26   58.52
      26 58.52
      26 58.52
30/12/2025 11:25:58.908 3   58.52
      3 58.52
      3 58.52
30/12/2025 11:18:38.225 10   58.52
      10 58.52
      10 58.52
30/12/2025 11:18:16.086 6   58.51
      6 58.51
      6 58.51
30/12/2025 11:16:08.164 3   58.51
      3 58.51
      3 58.51
30/12/2025 11:11:33.858 400   58.51
      400 58.51
      400 58.51
30/12/2025 11:11:14.307 30   58.50
      30 58.50
      30 58.50
30/12/2025 11:10:01.117 50   58.51
      50 58.51
      50 58.51
30/12/2025 11:07:34.102 12   58.50
      12 58.50
      12 58.50
30/12/2025 11:06:00.431 118   58.50
      118 58.50
      118 58.50
30/12/2025 11:05:50.730 18   58.49
      18 58.49
      18 58.49
30/12/2025 11:04:51.690 4   58.50
      4 58.50
      4 58.50
30/12/2025 11:00:28.324 39   58.49
      39 58.49
      39 58.49
30/12/2025 11:00:15.768 70   58.48
      70 58.48
      70 58.48
30/12/2025 11:00:05.338 85   58.48
      85 58.48
      85 58.48
30/12/2025 10:59:21.751 56   58.48
      56 58.48
      56 58.48
30/12/2025 10:57:10.540 5   58.45
      5 58.45
      5 58.45
30/12/2025 10:57:10.443 85   58.46
      85 58.46
      85 58.46
30/12/2025 10:55:01.843 4   58.44
      4 58.44
      4 58.44
30/12/2025 10:54:49.530 14   58.44
      14 58.44
      14 58.44
30/12/2025 10:53:30.031 17   58.44
      17 58.44
      17 58.44
30/12/2025 10:49:49.454 37   58.44
      37 58.44
      37 58.44
30/12/2025 10:39:36.706 51   58.42
      51 58.42
      51 58.42
30/12/2025 10:37:22.460 150   58.41
      150 58.41
      150 58.41
30/12/2025 10:36:41.454 14   58.41
      14 58.41
      14 58.41
30/12/2025 10:33:38.971 9   58.41
      9 58.41
      9 58.41
30/12/2025 10:33:30.280 40   58.41
      40 58.41
      40 58.41
30/12/2025 10:32:48.756 125   58.40
      125 58.40
      125 58.40
30/12/2025 10:18:45.726 60   58.39
      60 58.39
      60 58.39
30/12/2025 10:12:42.051 10   58.40
      10 58.40
      10 58.40
30/12/2025 10:11:30.848 61   58.40
      61 58.40
      61 58.40
30/12/2025 10:10:19.424 8   58.40
      8 58.40
      6 58.40
      2 58.40
30/12/2025 10:01:04.677 342   58.35
      342 58.35
      342 58.35
30/12/2025 10:00:59.218 150   58.35
      150 58.35
      150 58.35
30/12/2025 09:58:07.139 3   58.34
      3 58.34
      3 58.34
30/12/2025 09:56:49.319 17   58.35
      17 58.35
      17 58.35
30/12/2025 09:49:46.463 18   58.34
      18 58.34
      18 58.34
30/12/2025 09:49:20.104 10   58.33
      10 58.33
      10 58.33
30/12/2025 09:46:28.304 3   58.33
      3 58.33
      3 58.33
30/12/2025 09:46:02.533 1   58.34
      1 58.34
      1 58.34
30/12/2025 09:46:00.933 205   58.34
      205 58.34
      205 58.34
30/12/2025 09:45:41.059 333   58.33
      333 58.33
      333 58.33
30/12/2025 09:44:50.891 2   58.33
      2 58.33
      2 58.33
30/12/2025 09:38:06.890 1   58.33
      1 58.33
      1 58.33
30/12/2025 09:35:47.691 394   58.35
      394 58.35
      394 58.35
30/12/2025 09:35:09.973 1   58.35
      1 58.35
      1 58.35
30/12/2025 09:32:11.770 1   58.35
      1 58.35
      1 58.35
30/12/2025 09:31:54.630 1   58.35
      1 58.35
      1 58.35
30/12/2025 09:31:53.660 8   58.35
      8 58.35
      8 58.35
30/12/2025 09:31:26.818 3   58.34
      3 58.34
      3 58.34
30/12/2025 09:31:26.707 22   58.34
      22 58.34
      22 58.34
30/12/2025 09:31:04.371 1   58.35
      1 58.35
      1 58.35
30/12/2025 09:30:39.915 1   58.33
      1 58.33
      1 58.33
30/12/2025 09:30:12.640 1   58.32
      1 58.32
      1 58.32
30/12/2025 09:30:08.166 1   58.32
      1 58.32
      1 58.32
30/12/2025 09:30:07.398 2   58.32
      2 58.32
      2 58.32
30/12/2025 09:27:28.334 3   58.31
      3 58.31
      3 58.31
30/12/2025 09:27:05.697 1   58.33
      1 58.33
      1 58.33
30/12/2025 09:25:36.836 2   58.33
      2 58.33
      2 58.33
30/12/2025 09:25:17.994 1   58.33
      1 58.33
      1 58.33
30/12/2025 09:25:17.768 1   58.33
      1 58.33
      1 58.33
30/12/2025 09:24:32.630 4   58.33
      4 58.33
      4 58.33
30/12/2025 09:21:02.419 1   58.30
      1 58.30
      1 58.30
30/12/2025 09:19:55.401 3   58.30
      3 58.30
      3 58.30
30/12/2025 09:18:14.998 38   58.30
      38 58.30
      38 58.30
30/12/2025 09:17:38.123 35   58.32
      35 58.32
      35 58.32
30/12/2025 09:16:27.684 3   58.32
      3 58.32
      3 58.32
30/12/2025 09:16:05.446 1   58.33
      1 58.33
      1 58.33
30/12/2025 09:15:03.280 1   58.34
      1 58.34
      1 58.34
30/12/2025 09:14:04.823 1   58.33
      1 58.33
      1 58.33
30/12/2025 09:14:03.906 1   58.33
      1 58.33
      1 58.33
30/12/2025 09:09:32.709 1   58.34
      1 58.34
      1 58.34
30/12/2025 09:06:40.399 2   58.31
      2 58.31
      2 58.31
30/12/2025 09:05:57.158 3   58.30
      3 58.30
      3 58.30
30/12/2025 09:05:32.104 1   58.31
      1 58.31
      1 58.31
30/12/2025 09:04:39.952 469   58.30
      36 58.30
      52 58.30
      1 58.30
      469 58.30
      256 58.30
      1 58.30
      2 58.30
      120 58.30
      1 58.30
30/12/2025 08:40:16.050 200   58.26
      200 58.26
      200 58.26
30/12/2025 08:36:29.463 3   58.22
      3 58.22
      3 58.22
30/12/2025 08:36:21.109 1   58.25
      1 58.25
      1 58.25
30/12/2025 08:33:10.896 76   58.25
      1 58.25
      76 58.25
      75 58.25
30/12/2025 08:33:05.405 2   58.26
      2 58.26
      2 58.26
30/12/2025 08:26:01.042 1   58.29
      1 58.29
      1 58.29
30/12/2025 08:25:52.985 1   58.29
      1 58.29
      1 58.29
30/12/2025 08:05:50.864 51   58.30
      51 58.30
      51 58.30
30/12/2025 07:31:24.150 14   58.32
      14 58.32
      14 58.32
30/12/2025 07:30:57.498 5   58.25
      3 58.25
      2 58.25
      5 58.25
30/12/2025 07:30:00.658 206   58.39
      27 58.39
      26 58.39
      100 58.39
      86 58.39
      53 58.39
      100 58.39
      20 58.39
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM