iSh.STOXX Europe 600 U.ETF DE

241

198

61.45

Date Time Volume Order Volume Price
16/02/2026 13:41:51.465 45   61.45
      45 61.45
      45 61.45
16/02/2026 13:41:50.441 1   61.46
      1 61.46
      1 61.46
16/02/2026 13:40:37.072 11   61.47
      11 61.47
      11 61.47
16/02/2026 13:40:07.803 81   61.48
      81 61.48
      81 61.48
16/02/2026 13:38:21.794 20   61.46
      20 61.46
      20 61.46
16/02/2026 13:37:46.574 2   61.47
      2 61.47
      2 61.47
16/02/2026 13:35:37.177 1   61.47
      1 61.47
      1 61.47
16/02/2026 13:33:18.349 1 474   61.46
      1 474 61.46
      1 474 61.46
16/02/2026 13:33:02.404 24   61.47
      24 61.47
      24 61.47
16/02/2026 13:32:15.723 20   61.47
      20 61.47
      20 61.47
16/02/2026 13:31:15.647 9   61.46
      9 61.46
      9 61.46
16/02/2026 13:25:27.874 81   61.49
      81 61.49
      81 61.49
16/02/2026 13:24:39.946 86   61.49
      86 61.49
      86 61.49
16/02/2026 13:23:18.165 2   61.48
      2 61.48
      2 61.48
16/02/2026 13:22:28.931 24   61.49
      24 61.49
      24 61.49
16/02/2026 13:20:46.511 1   61.49
      1 61.49
      1 61.49
16/02/2026 13:14:34.337 1   61.47
      1 61.47
      1 61.47
16/02/2026 13:09:00.495 112   61.49
      112 61.49
      112 61.49
16/02/2026 13:07:58.969 300   61.47
      300 61.47
      300 61.47
16/02/2026 13:04:40.545 1   61.46
      1 61.46
      1 61.46
16/02/2026 13:04:27.911 18   61.45
      18 61.45
      18 61.45
16/02/2026 12:56:28.885 15   61.47
      15 61.47
      15 61.47
16/02/2026 12:52:15.880 10   61.47
      10 61.47
      10 61.47
16/02/2026 12:51:54.385 1   61.47
      1 61.47
      1 61.47
16/02/2026 12:47:12.486 81   61.45
      81 61.45
      81 61.45
16/02/2026 12:42:49.613 105   61.47
      105 61.47
      105 61.47
16/02/2026 12:34:01.854 100   61.46
      100 61.46
      100 61.46
16/02/2026 12:33:48.128 2   61.45
      2 61.45
      2 61.45
16/02/2026 12:32:45.291 6   61.46
      6 61.46
      6 61.46
16/02/2026 12:31:45.992 55   61.46
      55 61.46
      55 61.46
16/02/2026 12:29:39.027 50   61.44
      50 61.44
      50 61.44
16/02/2026 12:29:21.835 1   61.45
      1 61.45
      1 61.45
16/02/2026 12:28:49.537 500   61.45
      500 61.45
      500 61.45
16/02/2026 12:26:52.559 2   61.45
      2 61.45
      2 61.45
16/02/2026 12:10:08.650 30   61.40
      30 61.40
      30 61.40
16/02/2026 12:08:06.737 1   61.41
      1 61.41
      1 61.41
16/02/2026 12:05:18.908 6 017   61.41
      6 017 61.41
      6 017 61.41
16/02/2026 12:03:11.882 40   61.41
      40 61.41
      40 61.41
16/02/2026 12:02:36.984 2   61.42
      2 61.42
      2 61.42
16/02/2026 11:58:16.384 50   61.42
      50 61.42
      50 61.42
16/02/2026 11:50:02.880 1   61.44
      1 61.44
      1 61.44
16/02/2026 11:46:46.886 10   61.41
      10 61.41
      10 61.41
16/02/2026 11:46:34.307 1 000   61.41
      1 000 61.41
      1 000 61.41
16/02/2026 11:40:58.171 543   61.38
      543 61.38
      543 61.38
16/02/2026 11:40:37.784 1   61.39
      1 61.39
      1 61.39
16/02/2026 11:32:39.371 65   61.37
      65 61.37
      65 61.37
16/02/2026 11:21:28.779 2   61.40
      2 61.40
      2 61.40
16/02/2026 11:20:38.501 10   61.39
      10 61.39
      10 61.39
16/02/2026 11:17:57.477 160   61.37
      160 61.37
      160 61.37
16/02/2026 11:16:23.150 160   61.39
      160 61.39
      160 61.39
16/02/2026 11:16:03.884 300   61.39
      300 61.39
      300 61.39
16/02/2026 11:13:01.216 200   61.41
      200 61.41
      200 61.41
16/02/2026 11:09:55.622 20   61.41
      20 61.41
      20 61.41
16/02/2026 11:06:53.226 168   61.41
      168 61.41
      168 61.41
16/02/2026 11:06:34.100 4   61.43
      4 61.43
      4 61.43
16/02/2026 11:04:37.175 3   61.44
      3 61.44
      3 61.44
16/02/2026 11:03:46.584 1   61.45
      1 61.45
      1 61.45
16/02/2026 11:00:48.870 17   61.45
      17 61.45
      17 61.45
16/02/2026 10:59:58.351 75   61.45
      75 61.45
      75 61.45
16/02/2026 10:59:53.866 170   61.44
      170 61.44
      170 61.44
16/02/2026 10:58:41.187 162   61.44
      162 61.44
      162 61.44
16/02/2026 10:47:04.968 80   61.44
      80 61.44
      80 61.44
16/02/2026 10:46:45.849 35   61.43
      35 61.43
      35 61.43
16/02/2026 10:46:06.764 90   61.42
      90 61.42
      90 61.42
16/02/2026 10:43:32.189 1   61.48
      1 61.48
      1 61.48
16/02/2026 10:40:56.793 49   61.48
      49 61.48
      49 61.48
16/02/2026 10:40:11.083 1   61.49
      1 61.49
      1 61.49
16/02/2026 10:34:31.719 3   61.51
      3 61.51
      3 61.51
16/02/2026 10:34:16.537 32   61.52
      32 61.52
      32 61.52
16/02/2026 10:34:05.297 1   61.52
      1 61.52
      1 61.52
16/02/2026 10:33:06.391 1   61.52
      1 61.52
      1 61.52
16/02/2026 10:31:12.985 2   61.51
      2 61.51
      2 61.51
16/02/2026 10:30:51.143 34   61.52
      34 61.52
      34 61.52
16/02/2026 10:30:48.468 1   61.51
      1 61.51
      1 61.51
16/02/2026 10:30:47.914 8   61.51
      8 61.51
      8 61.51
16/02/2026 10:29:35.994 1   61.55
      1 61.55
      1 61.55
16/02/2026 10:28:44.206 2   61.55
      2 61.55
      2 61.55
16/02/2026 10:23:01.801 3   61.52
      3 61.52
      3 61.52
16/02/2026 10:22:45.317 1   61.53
      1 61.53
      1 61.53
16/02/2026 10:21:11.498 1   61.53
      1 61.53
      1 61.53
16/02/2026 10:21:05.242 1   61.52
      1 61.52
      1 61.52
16/02/2026 10:20:11.027 100   61.52
      100 61.52
      100 61.52
16/02/2026 10:15:31.988 3   61.52
      3 61.52
      3 61.52
16/02/2026 10:15:09.982 1   61.53
      1 61.53
      1 61.53
16/02/2026 10:11:34.330 1   61.52
      1 61.52
      1 61.52
16/02/2026 10:11:04.752 10   61.52
      10 61.52
      10 61.52
16/02/2026 10:09:26.313 12   61.52
      12 61.52
      12 61.52
16/02/2026 10:09:25.904 3   61.51
      3 61.51
      3 61.51
16/02/2026 10:09:21.141 6   61.52
      6 61.52
      6 61.52
16/02/2026 10:08:31.770 3   61.51
      3 61.51
      3 61.51
16/02/2026 10:08:00.541 4   61.52
      4 61.52
      4 61.52
16/02/2026 10:06:05.677 2   61.49
      2 61.49
      2 61.49
16/02/2026 10:05:34.450 8   61.47
      8 61.47
      8 61.47
16/02/2026 10:04:50.196 2   61.48
      2 61.48
      2 61.48
16/02/2026 10:04:36.036 1   61.48
      1 61.48
      1 61.48
16/02/2026 10:04:13.897 25   61.48
      25 61.48
      25 61.48
16/02/2026 10:03:38.131 1   61.46
      1 61.46
      1 61.46
16/02/2026 10:03:22.045 2   61.47
      2 61.47
      2 61.47
16/02/2026 10:01:49.857 17   61.44
      17 61.44
      17 61.44
16/02/2026 10:00:33.313 1   61.44
      1 61.44
      1 61.44
16/02/2026 10:00:31.825 4   61.44
      4 61.44
      4 61.44
16/02/2026 10:00:27.816 10   61.44
      10 61.44
      10 61.44
16/02/2026 10:00:20.971 1   61.44
      1 61.44
      1 61.44
16/02/2026 09:58:21.064 2   61.44
      2 61.44
      2 61.44
16/02/2026 09:58:09.693 150   61.45
      150 61.45
      150 61.45
16/02/2026 09:57:06.602 1   61.46
      1 61.46
      1 61.46
16/02/2026 09:56:54.062 100   61.46
      100 61.46
      100 61.46
16/02/2026 09:56:36.209 1   61.46
      1 61.46
      1 61.46
16/02/2026 09:55:17.132 165   61.45
      165 61.45
      165 61.45
16/02/2026 09:54:39.576 122   61.46
      122 61.46
      122 61.46
16/02/2026 09:54:29.000 2   61.46
      2 61.46
      2 61.46
16/02/2026 09:53:52.739 1   61.44
      1 61.44
      1 61.44
16/02/2026 09:51:26.994 13   61.43
      13 61.43
      13 61.43
16/02/2026 09:51:14.733 218   61.43
      218 61.43
      218 61.43
16/02/2026 09:51:12.297 16   61.43
      16 61.43
      16 61.43
16/02/2026 09:51:09.645 1   61.43
      1 61.43
      1 61.43
16/02/2026 09:50:53.544 5   61.43
      5 61.43
      5 61.43
16/02/2026 09:50:37.758 2   61.44
      2 61.44
      2 61.44
16/02/2026 09:48:41.258 1   61.45
      1 61.45
      1 61.45
16/02/2026 09:48:27.364 500   61.45
      500 61.45
      500 61.45
16/02/2026 09:47:32.933 2   61.44
      2 61.44
      2 61.44
16/02/2026 09:42:01.969 3   61.36
      3 61.36
      3 61.36
16/02/2026 09:41:57.056 1   61.37
      1 61.37
      1 61.37
16/02/2026 09:40:29.386 1   61.35
      1 61.35
      1 61.35
16/02/2026 09:38:12.385 2   61.35
      2 61.35
      2 61.35
16/02/2026 09:38:03.728 2   61.35
      2 61.35
      2 61.35
16/02/2026 09:37:38.083 2   61.37
      2 61.37
      2 61.37
16/02/2026 09:37:31.768 3   61.36
      3 61.36
      3 61.36
16/02/2026 09:37:10.094 1   61.37
      1 61.37
      1 61.37
16/02/2026 09:36:34.393 1   61.36
      1 61.36
      1 61.36
16/02/2026 09:35:02.565 2   61.41
      2 61.41
      2 61.41
16/02/2026 09:33:31.557 10   61.40
      10 61.40
      10 61.40
16/02/2026 09:32:02.538 1   61.44
      1 61.44
      1 61.44
16/02/2026 09:31:49.639 13   61.44
      13 61.44
      13 61.44
16/02/2026 09:31:42.196 1   61.45
      1 61.45
      1 61.45
16/02/2026 09:31:31.989 3   61.44
      3 61.44
      3 61.44
16/02/2026 09:31:16.958 303   61.45
      303 61.45
      303 61.45
16/02/2026 09:31:05.739 2   61.44
      2 61.44
      2 61.44
16/02/2026 09:30:42.831 198   61.43
      198 61.43
      198 61.43
16/02/2026 09:30:24.281 1   61.43
      1 61.43
      1 61.43
16/02/2026 09:30:20.386 1 518   61.43
      1 518 61.43
      1 518 61.43
16/02/2026 09:30:10.305 1   61.42
      1 61.42
      1 61.42
16/02/2026 09:30:09.844 1   61.42
      1 61.42
      1 61.42
16/02/2026 09:30:06.280 2   61.42
      2 61.42
      2 61.42
16/02/2026 09:29:47.725 1   61.42
      1 61.42
      1 61.42
16/02/2026 09:27:42.389 1   61.43
      1 61.43
      1 61.43
16/02/2026 09:27:37.367 5   61.43
      5 61.43
      5 61.43
16/02/2026 09:25:32.885 1   61.46
      1 61.46
      1 61.46
16/02/2026 09:25:09.648 1   61.43
      1 61.43
      1 61.43
16/02/2026 09:24:54.468 1   61.43
      1 61.43
      1 61.43
16/02/2026 09:23:31.796 3   61.45
      3 61.45
      3 61.45
16/02/2026 09:23:12.213 5   61.46
      5 61.46
      5 61.46
16/02/2026 09:20:25.050 81   61.50
      81 61.50
      81 61.50
16/02/2026 09:19:38.933 2   61.50
      2 61.50
      2 61.50
16/02/2026 09:18:47.813 42   61.48
      42 61.48
      42 61.48
16/02/2026 09:18:39.742 2   61.48
      2 61.48
      2 61.48
16/02/2026 09:18:09.796 1   61.48
      1 61.48
      1 61.48
16/02/2026 09:17:01.817 4   61.46
      4 61.46
      4 61.46
16/02/2026 09:16:37.829 1   61.47
      1 61.47
      1 61.47
16/02/2026 09:16:34.640 1   61.47
      1 61.47
      1 61.47
16/02/2026 09:16:33.628 1   61.47
      1 61.47
      1 61.47
16/02/2026 09:16:14.613 1   61.45
      1 61.45
      1 61.45
16/02/2026 09:15:51.852 1   61.46
      1 61.46
      1 61.46
16/02/2026 09:15:01.888 4   61.43
      4 61.43
      4 61.43
16/02/2026 09:14:40.887 1   61.44
      1 61.44
      1 61.44
16/02/2026 09:14:39.618 1   61.44
      1 61.44
      1 61.44
16/02/2026 09:14:37.297 1   61.44
      1 61.44
      1 61.44
16/02/2026 09:14:34.409 1   61.44
      1 61.44
      1 61.44
16/02/2026 09:12:10.834 42   61.42
      42 61.42
      42 61.42
16/02/2026 09:11:14.906 15   61.47
      15 61.47
      15 61.47
16/02/2026 09:09:39.034 1   61.49
      1 61.49
      1 61.49
16/02/2026 09:08:34.361 1   61.50
      1 61.50
      1 61.50
16/02/2026 09:06:39.935 1   61.46
      1 61.46
      1 61.46
16/02/2026 09:05:31.810 8   61.45
      8 61.45
      8 61.45
16/02/2026 09:05:31.521 1   61.45
      1 61.45
      1 61.45
16/02/2026 09:05:12.306 109   61.43
      1 61.43
      1 61.43
      1 61.43
      1 61.43
      80 61.43
      109 61.43
      1 61.43
      1 61.43
      1 61.43
      1 61.43
      19 61.43
      1 61.43
      1 61.43
16/02/2026 08:53:42.739 20   61.44
      20 61.44
      20 61.44
16/02/2026 08:45:13.795 25   61.51
      25 61.51
      25 61.51
16/02/2026 08:44:27.239 20   61.51
      14 61.51
      6 61.51
      20 61.51
16/02/2026 08:39:28.003 2   61.49
      2 61.49
      2 61.49
16/02/2026 08:30:13.709 4   61.45
      4 61.45
      4 61.45
16/02/2026 08:20:17.923 10   61.38
      10 61.38
      10 61.38
16/02/2026 08:17:17.387 40   61.44
      40 61.44
      40 61.44
16/02/2026 08:11:16.569 1   61.40
      1 61.40
      1 61.40
16/02/2026 08:09:35.731 9   61.47
      9 61.47
      9 61.47
16/02/2026 08:09:01.801 3   61.39
      3 61.39
      3 61.39
16/02/2026 08:08:32.412 2   61.47
      2 61.47
      2 61.47
16/02/2026 08:06:38.608 1   61.46
      1 61.46
      1 61.46
16/02/2026 08:03:42.955 5   61.48
      5 61.48
      5 61.48
16/02/2026 08:00:28.048 22   61.35
      22 61.35
      22 61.35
16/02/2026 08:00:18.770 4   61.42
      4 61.42
      4 61.42
16/02/2026 08:00:04.221 39   61.35
      39 61.35
      39 61.35
16/02/2026 08:00:03.457 190   61.42
      190 61.42
      190 61.42
16/02/2026 07:56:52.498 16   61.33
      16 61.33
      16 61.33
16/02/2026 07:52:21.557 11   61.42
      11 61.42
      11 61.42
16/02/2026 07:43:52.807 92   61.34
      92 61.34
      92 61.34
16/02/2026 07:34:52.787 661   61.45
      15 61.45
      30 61.45
      16 61.45
      6 61.45
      100 61.45
      32 61.45
      30 61.45
      16 61.45
      5 61.45
      78 61.45
      631 61.45
      200 61.45
      163 61.45
16/02/2026 07:34:19.757 1 183   61.38
      81 61.38
      162 61.38
      45 61.38
      189 61.38
      25 61.38
      235 61.38
      16 61.38
      500 61.38
      73 61.38
      35 61.38
      19 61.38
      65 61.38
      24 61.38
      1 61.38
      11 61.38
      81 61.38
      22 61.38
      16 61.38
      1 61.38
      1 61.38
      600 61.38
      163 61.38
      1 61.38
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM