iShares STOXX Europe 600 UCITS ETF (DE)

205

197

63.31

Date Time Volume Order Volume Price
30/09/2026 11:32:16.553 3   63.31
      3 63.31
      3 63.31
30/09/2026 11:30:41.738 3   63.28
      3 63.28
      3 63.28
30/09/2026 11:26:06.468 1   63.29
      1 63.29
      1 63.29
30/09/2026 11:21:38.540 23   63.28
      23 63.28
      23 63.28
30/09/2026 11:18:10.749 1   63.29
      1 63.29
      1 63.29
30/09/2026 11:15:12.999 3   63.36
      3 63.36
      3 63.36
30/09/2026 11:12:19.766 13   63.32
      13 63.32
      13 63.32
30/09/2026 11:10:01.877 1   63.30
      1 63.30
      1 63.30
30/09/2026 11:09:29.155 1   63.30
      1 63.30
      1 63.30
30/09/2026 11:00:42.106 8   63.36
      8 63.36
      8 63.36
30/09/2026 10:57:10.644 14   63.39
      14 63.39
      14 63.39
30/09/2026 10:53:32.213 78   63.41
      78 63.41
      78 63.41
30/09/2026 10:52:44.917 4   63.41
      4 63.41
      4 63.41
30/09/2026 10:51:51.129 315   63.42
      315 63.42
      315 63.42
30/09/2026 10:49:32.350 157   63.42
      157 63.42
      157 63.42
30/09/2026 10:49:27.869 1   63.42
      1 63.42
      1 63.42
30/09/2026 10:41:55.247 50   63.43
      50 63.43
      50 63.43
30/09/2026 10:40:21.354 3   63.44
      3 63.44
      3 63.44
30/09/2026 10:40:08.893 1   63.45
      1 63.45
      1 63.45
30/09/2026 10:38:16.100 7   63.47
      7 63.47
      7 63.47
30/09/2026 10:34:52.379 189   63.49
      189 63.49
      189 63.49
30/09/2026 10:34:02.998 3   63.49
      3 63.49
      3 63.49
30/09/2026 10:31:56.386 10   63.46
      10 63.46
      10 63.46
30/09/2026 10:30:22.348 78   63.50
      78 63.50
      78 63.50
30/09/2026 10:30:02.559 15   63.53
      15 63.53
      15 63.53
30/09/2026 10:26:21.469 1   63.52
      1 63.52
      1 63.52
30/09/2026 10:26:17.096 157   63.52
      157 63.52
      157 63.52
30/09/2026 10:24:04.811 236   63.50
      236 63.50
      236 63.50
30/09/2026 10:23:44.722 60   63.51
      60 63.51
      60 63.51
30/09/2026 10:19:49.840 1   63.54
      1 63.54
      1 63.54
30/09/2026 10:19:48.852 1   63.54
      1 63.54
      1 63.54
30/09/2026 10:19:17.804 2   63.56
      2 63.56
      2 63.56
30/09/2026 10:15:18.017 1   63.53
      1 63.53
      1 63.53
30/09/2026 10:13:41.068 4   63.56
      4 63.56
      4 63.56
30/09/2026 10:13:04.500 4   63.54
      4 63.54
      4 63.54
30/09/2026 10:12:51.352 3   63.53
      3 63.53
      3 63.53
30/09/2026 10:12:33.790 1   63.54
      1 63.54
      1 63.54
30/09/2026 10:12:18.316 2   63.54
      2 63.54
      2 63.54
30/09/2026 10:10:07.987 2   63.55
      2 63.55
      2 63.55
30/09/2026 10:10:06.646 1   63.55
      1 63.55
      1 63.55
30/09/2026 10:09:48.308 12   63.55
      12 63.55
      12 63.55
30/09/2026 10:09:42.987 1   63.55
      1 63.55
      1 63.55
30/09/2026 10:09:40.023 1   63.55
      1 63.55
      1 63.55
30/09/2026 10:08:34.157 786   63.55
      786 63.55
      786 63.55
30/09/2026 10:05:38.727 2   63.60
      2 63.60
      2 63.60
30/09/2026 10:04:39.379 2   63.60
      2 63.60
      2 63.60
30/09/2026 10:03:51.536 3   63.63
      3 63.63
      3 63.63
30/09/2026 10:03:38.095 2   63.63
      2 63.63
      2 63.63
30/09/2026 10:01:59.853 8   63.64
      8 63.64
      8 63.64
30/09/2026 10:01:34.048 8   63.64
      8 63.64
      8 63.64
30/09/2026 10:01:04.705 1   63.63
      1 63.63
      1 63.63
30/09/2026 10:00:05.791 50   63.64
      50 63.64
      50 63.64
30/09/2026 09:58:07.608 2   63.65
      2 63.65
      2 63.65
30/09/2026 09:57:51.154 17   63.65
      17 63.65
      17 63.65
30/09/2026 09:56:38.489 1   63.65
      1 63.65
      1 63.65
30/09/2026 09:56:11.029 8   63.66
      8 63.66
      8 63.66
30/09/2026 09:56:09.901 4   63.66
      4 63.66
      4 63.66
30/09/2026 09:55:51.601 3   63.65
      3 63.65
      3 63.65
30/09/2026 09:55:41.156 2   63.66
      2 63.66
      2 63.66
30/09/2026 09:55:30.558 4   63.66
      4 63.66
      4 63.66
30/09/2026 09:52:10.197 2   63.63
      2 63.63
      2 63.63
30/09/2026 09:51:45.838 2   63.63
      2 63.63
      2 63.63
30/09/2026 09:51:13.234 2   63.63
      2 63.63
      2 63.63
30/09/2026 09:51:09.923 16   63.63
      16 63.63
      16 63.63
30/09/2026 09:51:02.982 2   63.62
      2 63.62
      2 63.62
30/09/2026 09:50:51.421 3   63.62
      3 63.62
      3 63.62
30/09/2026 09:50:44.662 2   63.63
      2 63.63
      2 63.63
30/09/2026 09:43:06.389 1   63.63
      1 63.63
      1 63.63
30/09/2026 09:43:04.789 16   63.62
      16 63.62
      16 63.62
30/09/2026 09:42:52.856 2   63.63
      2 63.63
      2 63.63
30/09/2026 09:42:44.280 3   63.63
      3 63.63
      3 63.63
30/09/2026 09:41:51.820 3   63.62
      3 63.62
      3 63.62
30/09/2026 09:41:45.102 1   63.63
      1 63.63
      1 63.63
30/09/2026 09:41:35.118 1   63.63
      1 63.63
      1 63.63
30/09/2026 09:41:22.499 1   63.64
      1 63.64
      1 63.64
30/09/2026 09:40:35.079 1   63.63
      1 63.63
      1 63.63
30/09/2026 09:40:17.940 3   63.63
      3 63.63
      3 63.63
30/09/2026 09:40:12.567 80   63.63
      80 63.63
      80 63.63
30/09/2026 09:39:51.858 3   63.61
      3 63.61
      3 63.61
30/09/2026 09:39:50.222 4   63.62
      4 63.62
      4 63.62
30/09/2026 09:39:34.069 1   63.63
      1 63.63
      1 63.63
30/09/2026 09:39:12.455 1   63.62
      1 63.62
      1 63.62
30/09/2026 09:39:03.927 1   63.62
      1 63.62
      1 63.62
30/09/2026 09:38:12.326 1   63.61
      1 63.61
      1 63.61
30/09/2026 09:37:35.986 2   63.61
      2 63.61
      2 63.61
30/09/2026 09:37:21.402 3   63.60
      3 63.60
      3 63.60
30/09/2026 09:37:07.985 2   63.61
      2 63.61
      2 63.61
30/09/2026 09:37:02.366 1   63.61
      1 63.61
      1 63.61
30/09/2026 09:36:32.487 2   63.61
      2 63.61
      2 63.61
30/09/2026 09:35:46.146 1   63.62
      1 63.62
      1 63.62
30/09/2026 09:34:22.688 1   63.60
      1 63.60
      1 63.60
30/09/2026 09:34:03.625 17   63.61
      17 63.61
      17 63.61
30/09/2026 09:33:51.780 3   63.60
      3 63.60
      3 63.60
30/09/2026 09:33:42.166 1   63.61
      1 63.61
      1 63.61
30/09/2026 09:32:51.858 1   63.60
      1 63.60
      1 63.60
30/09/2026 09:32:50.491 1   63.60
      1 63.60
      1 63.60
30/09/2026 09:32:05.719 2   63.58
      2 63.58
      2 63.58
30/09/2026 09:31:49.759 652   63.57
      652 63.57
      652 63.57
30/09/2026 09:30:26.267 30   63.58
      30 63.58
      30 63.58
30/09/2026 09:30:15.015 1   63.57
      1 63.57
      1 63.57
30/09/2026 09:30:09.584 1   63.58
      1 63.58
      1 63.58
30/09/2026 09:30:04.750 2   63.58
      2 63.58
      2 63.58
30/09/2026 09:29:41.308 1   63.57
      1 63.57
      1 63.57
30/09/2026 09:29:21.662 3   63.56
      3 63.56
      3 63.56
30/09/2026 09:29:17.892 1   63.57
      1 63.57
      1 63.57
30/09/2026 09:28:21.392 15   63.56
      15 63.56
      15 63.56
30/09/2026 09:28:18.306 3   63.56
      3 63.56
      3 63.56
30/09/2026 09:28:14.345 2   63.58
      2 63.58
      2 63.58
30/09/2026 09:25:54.386 16   63.59
      16 63.59
      16 63.59
30/09/2026 09:25:45.894 1   63.60
      1 63.60
      1 63.60
30/09/2026 09:25:43.792 6   63.59
      6 63.59
      6 63.59
30/09/2026 09:25:41.420 2   63.60
      2 63.60
      2 63.60
30/09/2026 09:25:21.581 3   63.58
      3 63.58
      3 63.58
30/09/2026 09:25:02.469 5   63.59
      5 63.59
      5 63.59
30/09/2026 09:25:00.017 3   63.59
      3 63.59
      3 63.59
30/09/2026 09:24:51.559 3   63.60
      3 63.60
      3 63.60
30/09/2026 09:23:41.791 1   63.64
      1 63.64
      1 63.64
30/09/2026 09:23:16.612 1   63.62
      1 63.62
      1 63.62
30/09/2026 09:22:05.433 1   63.64
      1 63.64
      1 63.64
30/09/2026 09:21:41.243 1   63.64
      1 63.64
      1 63.64
30/09/2026 09:21:15.737 4   63.61
      4 63.61
      4 63.61
30/09/2026 09:20:51.462 3   63.61
      3 63.61
      3 63.61
30/09/2026 09:20:35.174 1   63.62
      1 63.62
      1 63.62
30/09/2026 09:20:18.058 2   63.61
      2 63.61
      2 63.61
30/09/2026 09:19:43.177 1   63.60
      1 63.60
      1 63.60
30/09/2026 09:19:41.379 3   63.60
      3 63.60
      3 63.60
30/09/2026 09:19:21.710 5   63.57
      5 63.57
      5 63.57
30/09/2026 09:19:16.371 1   63.59
      1 63.59
      1 63.59
30/09/2026 09:19:16.139 1   63.59
      1 63.59
      1 63.59
30/09/2026 09:18:49.954 1   63.59
      1 63.59
      1 63.59
30/09/2026 09:18:42.068 1   63.59
      1 63.59
      1 63.59
30/09/2026 09:17:15.379 2   63.65
      2 63.65
      2 63.65
30/09/2026 09:17:08.675 1   63.66
      1 63.66
      1 63.66
30/09/2026 09:17:05.116 5   63.66
      5 63.66
      5 63.66
30/09/2026 09:16:52.852 1   63.64
      1 63.64
      1 63.64
30/09/2026 09:16:51.432 4   63.63
      4 63.63
      4 63.63
30/09/2026 09:16:48.980 2   63.64
      2 63.64
      2 63.64
30/09/2026 09:16:38.573 1   63.64
      1 63.64
      1 63.64
30/09/2026 09:16:37.098 1   63.65
      1 63.65
      1 63.65
30/09/2026 09:16:21.338 4   63.64
      4 63.64
      4 63.64
30/09/2026 09:16:19.603 1   63.65
      1 63.65
      1 63.65
30/09/2026 09:16:17.913 1   63.65
      1 63.65
      1 63.65
30/09/2026 09:16:16.081 2   63.65
      2 63.65
      2 63.65
30/09/2026 09:16:11.471 1   63.64
      1 63.64
      1 63.64
30/09/2026 09:14:47.280 1   63.62
      1 63.62
      1 63.62
30/09/2026 09:14:38.033 1   63.62
      1 63.62
      1 63.62
30/09/2026 09:13:52.996 5   63.61
      5 63.61
      5 63.61
30/09/2026 09:13:21.492 3   63.60
      3 63.60
      3 63.60
30/09/2026 09:13:16.988 1   63.61
      1 63.61
      1 63.61
30/09/2026 09:11:32.990 1   63.58
      1 63.58
      1 63.58
30/09/2026 09:09:47.390 1   63.55
      1 63.55
      1 63.55
30/09/2026 09:09:20.074 1   63.54
      1 63.54
      1 63.54
30/09/2026 09:08:41.989 1   63.57
      1 63.57
      1 63.57
30/09/2026 09:08:21.440 5   63.55
      5 63.55
      5 63.55
30/09/2026 09:08:18.197 1   63.56
      1 63.56
      1 63.56
30/09/2026 09:08:17.826 1   63.56
      1 63.56
      1 63.56
30/09/2026 09:08:12.128 1   63.56
      1 63.56
      1 63.56
30/09/2026 09:08:07.655 5   63.57
      5 63.57
      5 63.57
30/09/2026 09:06:35.982 8   63.53
      8 63.53
      8 63.53
30/09/2026 09:06:13.887 3   63.56
      3 63.56
      3 63.56
30/09/2026 09:05:20.813 2   63.52
      2 63.52
      2 63.52
30/09/2026 09:05:07.151 1   63.51
      1 63.51
      1 63.51
30/09/2026 09:05:06.006 1   63.50
      1 63.50
      1 63.50
30/09/2026 09:04:51.883 3   63.49
      3 63.49
      3 63.49
30/09/2026 09:04:49.511 4   63.50
      4 63.50
      4 63.50
30/09/2026 09:04:31.069 3   63.49
      1 63.49
      1 63.49
      1 63.49
      3 63.49
30/09/2026 08:56:50.956 16   63.55
      16 63.55
      16 63.55
30/09/2026 08:56:40.907 186   63.56
      186 63.56
      186 63.56
30/09/2026 08:56:10.796 600   63.56
      600 63.56
      600 63.56
30/09/2026 08:54:50.274 40   63.20
      40 63.20
      21 63.20
      19 63.20
30/09/2026 08:53:51.285 3   63.22
      3 63.22
      3 63.22
30/09/2026 08:53:44.963 2   63.55
      2 63.55
      2 63.55
30/09/2026 08:41:56.383 16   63.54
      16 63.54
      16 63.54
30/09/2026 08:36:32.025 4   63.58
      4 63.58
      4 63.58
30/09/2026 08:35:53.741 91   63.25
      91 63.25
      91 63.25
30/09/2026 08:28:33.273 16   63.57
      16 63.57
      16 63.57
30/09/2026 08:25:38.542 8   63.58
      8 63.58
      8 63.58
30/09/2026 08:24:33.194 18   63.28
      4 63.28
      11 63.28
      18 63.28
      3 63.28
30/09/2026 08:16:48.535 2   63.62
      2 63.62
      2 63.62
30/09/2026 08:13:50.691 1   63.61
      1 63.61
      1 63.61
30/09/2026 08:13:49.727 1   63.61
      1 63.61
      1 63.61
30/09/2026 08:13:08.984 5   63.61
      5 63.61
      5 63.61
30/09/2026 08:11:03.456 1   63.61
      1 63.61
      1 63.61
30/09/2026 08:05:48.333 600   63.48
      600 63.48
      600 63.48
30/09/2026 08:01:53.163 1   63.50
      1 63.50
      1 63.50
30/09/2026 08:00:09.818 2   63.48
      2 63.48
      2 63.48
30/09/2026 08:00:04.456 66   63.50
      66 63.50
      66 63.50
30/09/2026 08:00:03.304 9   63.48
      9 63.48
      9 63.48
30/09/2026 07:54:14.831 11   63.50
      11 63.50
      11 63.50
30/09/2026 07:52:39.742 10   63.48
      10 63.48
      10 63.48
30/09/2026 07:52:21.961 14   63.50
      14 63.50
      14 63.50
30/09/2026 07:48:52.090 20   63.47
      20 63.47
      20 63.47
30/09/2026 07:31:45.013 100   63.46
      100 63.46
      100 63.46
30/09/2026 07:31:08.597 100   63.46
      100 63.46
      100 63.46
30/09/2026 07:30:52.480 1   63.46
      1 63.46
      1 63.46
30/09/2026 07:30:04.383 1   63.49
      1 63.49
      1 63.49
30/09/2026 07:30:00.970 249   63.49
      224 63.49
      23 63.49
      236 63.49
      2 63.49
      4 63.49
      9 63.49
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM