iShares STOXX Europe 600 UCITS ETF (DE)

251

245

65.87

Date Time Volume Order Volume Price
13/11/2026 20:50:36.602 4   65.87
      4 65.87
      4 65.87
13/11/2026 20:47:42.397 1   65.89
      1 65.89
      1 65.89
13/11/2026 20:33:27.139 7   65.88
      7 65.88
      7 65.88
13/11/2026 20:24:25.328 1   65.91
      1 65.91
      1 65.91
13/11/2026 19:54:21.375 31   65.84
      31 65.84
      31 65.84
13/11/2026 19:44:20.584 1   65.86
      1 65.86
      1 65.86
13/11/2026 19:33:39.273 16   65.87
      16 65.87
      16 65.87
13/11/2026 19:25:22.085 200   65.83
      200 65.83
      200 65.83
13/11/2026 19:25:21.481 600   65.83
      600 65.83
      600 65.83
13/11/2026 19:25:03.094 600   65.83
      600 65.83
      600 65.83
13/11/2026 19:14:44.250 1   65.82
      1 65.82
      1 65.82
13/11/2026 19:13:12.589 13   65.82
      13 65.82
      13 65.82
13/11/2026 19:05:06.523 37   65.82
      37 65.82
      37 65.82
13/11/2026 18:57:55.300 3   65.81
      3 65.81
      3 65.81
13/11/2026 18:57:41.869 9   65.81
      1 65.81
      9 65.81
      1 65.81
      7 65.81
13/11/2026 18:47:56.769 600   65.84
      600 65.84
      600 65.84
13/11/2026 18:31:41.257 16   65.83
      16 65.83
      16 65.83
13/11/2026 18:29:19.071 30   65.80
      30 65.80
      30 65.80
13/11/2026 18:24:11.633 159   65.79
      159 65.79
      159 65.79
13/11/2026 18:23:53.111 600   65.79
      600 65.79
      600 65.79
13/11/2026 18:21:47.538 2   65.80
      2 65.80
      2 65.80
13/11/2026 18:14:17.223 1   65.84
      1 65.84
      1 65.84
13/11/2026 18:10:28.500 6   65.82
      6 65.82
      6 65.82
13/11/2026 18:05:31.928 436   65.77
      436 65.77
      436 65.77
13/11/2026 18:05:13.882 8   65.79
      8 65.79
      8 65.79
13/11/2026 18:02:30.817 8   65.74
      8 65.74
      8 65.74
13/11/2026 18:01:30.201 13   65.76
      13 65.76
      13 65.76
13/11/2026 18:00:33.023 3   65.73
      3 65.73
      3 65.73
13/11/2026 17:55:11.657 305   65.77
      99 65.77
      305 65.77
      206 65.77
13/11/2026 17:54:28.769 600   65.78
      600 65.78
      600 65.78
13/11/2026 17:41:45.416 2   65.82
      2 65.82
      2 65.82
13/11/2026 17:40:57.044 5   65.83
      5 65.83
      5 65.83
13/11/2026 17:35:37.490 15   65.84
      15 65.84
      15 65.84
13/11/2026 17:32:18.067 50   65.80
      50 65.80
      50 65.80
13/11/2026 17:27:50.110 1   65.83
      1 65.83
      1 65.83
13/11/2026 17:19:34.927 76   65.83
      76 65.83
      76 65.83
13/11/2026 17:14:01.691 1   65.86
      1 65.86
      1 65.86
13/11/2026 17:13:33.853 1   65.87
      1 65.87
      1 65.87
13/11/2026 17:13:01.204 11   65.86
      11 65.86
      11 65.86
13/11/2026 16:54:17.236 100   65.83
      100 65.83
      100 65.83
13/11/2026 16:52:10.077 20   65.87
      20 65.87
      20 65.87
13/11/2026 16:41:40.536 2   65.85
      2 65.85
      2 65.85
13/11/2026 16:30:29.490 79   65.80
      79 65.80
      79 65.80
13/11/2026 16:30:27.931 1   65.80
      1 65.80
      1 65.80
13/11/2026 16:22:55.338 3   65.74
      3 65.74
      3 65.74
13/11/2026 16:22:33.191 1   65.74
      1 65.74
      1 65.74
13/11/2026 16:20:03.754 77   65.75
      77 65.75
      77 65.75
13/11/2026 16:10:36.895 25   65.75
      25 65.75
      25 65.75
13/11/2026 16:06:57.923 350   65.80
      350 65.80
      350 65.80
13/11/2026 15:58:49.241 5   65.80
      5 65.80
      5 65.80
13/11/2026 15:55:07.529 151   65.80
      151 65.80
      151 65.80
13/11/2026 15:48:53.641 1   65.82
      1 65.82
      1 65.82
13/11/2026 15:47:43.982 5   65.81
      5 65.81
      5 65.81
13/11/2026 15:47:15.053 50   65.81
      50 65.81
      50 65.81
13/11/2026 15:28:13.331 28   65.74
      28 65.74
      28 65.74
13/11/2026 15:27:49.616 1   65.75
      1 65.75
      1 65.75
13/11/2026 15:26:37.083 2   65.75
      2 65.75
      2 65.75
13/11/2026 15:23:40.171 1   65.73
      1 65.73
      1 65.73
13/11/2026 15:22:34.193 130   65.72
      130 65.72
      130 65.72
13/11/2026 15:15:14.492 30   65.74
      30 65.74
      30 65.74
13/11/2026 15:09:46.144 3   65.75
      3 65.75
      3 65.75
13/11/2026 15:08:31.259 2   65.74
      2 65.74
      2 65.74
13/11/2026 15:05:27.610 350   65.75
      350 65.75
      350 65.75
13/11/2026 14:54:46.144 7   65.78
      7 65.78
      7 65.78
13/11/2026 14:51:35.096 46   65.76
      46 65.76
      46 65.76
13/11/2026 14:50:57.679 350   65.77
      350 65.77
      350 65.77
13/11/2026 14:47:02.067 5   65.81
      5 65.81
      5 65.81
13/11/2026 14:38:47.526 1   65.87
      1 65.87
      1 65.87
13/11/2026 14:34:14.928 1   65.90
      1 65.90
      1 65.90
13/11/2026 14:29:18.441 60   65.80
      60 65.80
      60 65.80
13/11/2026 14:27:57.006 150   65.80
      150 65.80
      150 65.80
13/11/2026 14:27:40.491 18   65.80
      18 65.80
      18 65.80
13/11/2026 14:22:25.476 3   65.76
      3 65.76
      3 65.76
13/11/2026 14:22:14.065 25   65.77
      25 65.77
      25 65.77
13/11/2026 14:21:12.788 2   65.76
      2 65.76
      2 65.76
13/11/2026 14:18:05.193 3   65.74
      3 65.74
      3 65.74
13/11/2026 14:12:25.825 150   65.76
      150 65.76
      150 65.76
13/11/2026 14:11:25.332 3   65.75
      3 65.75
      3 65.75
13/11/2026 14:11:07.689 1   65.76
      1 65.76
      1 65.76
13/11/2026 14:08:00.565 10   65.75
      10 65.75
      10 65.75
13/11/2026 14:03:59.704 2   65.75
      2 65.75
      2 65.75
13/11/2026 14:03:54.593 100   65.74
      100 65.74
      100 65.74
13/11/2026 13:55:59.831 76   65.74
      76 65.74
      76 65.74
13/11/2026 13:51:07.010 182   65.71
      182 65.71
      182 65.71
13/11/2026 13:49:54.149 8   65.70
      8 65.70
      8 65.70
13/11/2026 13:45:29.692 19   65.68
      19 65.68
      19 65.68
13/11/2026 13:40:06.756 45   65.70
      45 65.70
      45 65.70
13/11/2026 13:38:46.288 1   65.70
      1 65.70
      1 65.70
13/11/2026 13:33:32.574 1   65.73
      1 65.73
      1 65.73
13/11/2026 13:30:36.182 8   65.74
      8 65.74
      8 65.74
13/11/2026 13:27:01.324 4   65.73
      4 65.73
      4 65.73
13/11/2026 13:25:56.279 1   65.73
      1 65.73
      1 65.73
13/11/2026 13:21:54.727 6   65.76
      6 65.76
      6 65.76
13/11/2026 13:20:54.318 10   65.76
      10 65.76
      10 65.76
13/11/2026 13:15:24.513 630   65.79
      630 65.79
      630 65.79
13/11/2026 13:14:54.170 1 800   65.79
      1 800 65.79
      1 800 65.79
13/11/2026 13:04:12.380 379   65.81
      379 65.81
      379 65.81
13/11/2026 12:57:06.225 76   65.81
      76 65.81
      76 65.81
13/11/2026 12:56:32.224 45   65.82
      45 65.82
      45 65.82
13/11/2026 12:56:22.669 200   65.81
      200 65.81
      200 65.81
13/11/2026 12:50:15.364 60   65.85
      60 65.85
      60 65.85
13/11/2026 12:38:41.832 15   65.81
      15 65.81
      15 65.81
13/11/2026 12:34:16.661 5   65.80
      5 65.80
      5 65.80
13/11/2026 12:32:50.322 1   65.82
      1 65.82
      1 65.82
13/11/2026 12:25:49.166 4   65.81
      4 65.81
      4 65.81
13/11/2026 12:23:16.949 150   65.82
      150 65.82
      150 65.82
13/11/2026 12:18:11.902 1 500   65.84
      1 500 65.84
      1 500 65.84
13/11/2026 12:14:32.373 45   65.86
      45 65.86
      45 65.86
13/11/2026 12:14:20.336 10   65.86
      10 65.86
      10 65.86
13/11/2026 12:02:55.608 15   65.92
      15 65.92
      15 65.92
13/11/2026 12:02:06.164 8   65.93
      8 65.93
      8 65.93
13/11/2026 12:01:51.888 150   65.93
      150 65.93
      150 65.93
13/11/2026 11:52:45.806 75   65.92
      75 65.92
      75 65.92
13/11/2026 11:50:57.661 3   65.92
      3 65.92
      3 65.92
13/11/2026 11:47:32.741 20   65.92
      20 65.92
      20 65.92
13/11/2026 11:45:24.169 2   65.91
      2 65.91
      2 65.91
13/11/2026 11:44:41.535 1   65.93
      1 65.93
      1 65.93
13/11/2026 11:44:16.583 1   65.93
      1 65.93
      1 65.93
13/11/2026 11:42:02.775 15   65.94
      15 65.94
      15 65.94
13/11/2026 11:40:39.463 1   65.93
      1 65.93
      1 65.93
13/11/2026 11:40:24.339 6   65.93
      6 65.93
      6 65.93
13/11/2026 11:37:56.617 35   65.92
      35 65.92
      35 65.92
13/11/2026 11:31:06.171 2   65.92
      2 65.92
      2 65.92
13/11/2026 11:28:46.181 22   65.91
      22 65.91
      22 65.91
13/11/2026 11:27:52.364 2   65.90
      2 65.90
      2 65.90
13/11/2026 11:22:35.739 1   65.88
      1 65.88
      1 65.88
13/11/2026 11:21:41.711 1   65.89
      1 65.89
      1 65.89
13/11/2026 11:19:36.958 35   65.89
      35 65.89
      35 65.89
13/11/2026 11:18:23.453 3   65.89
      3 65.89
      3 65.89
13/11/2026 11:17:22.242 125   65.89
      125 65.89
      125 65.89
13/11/2026 11:17:18.757 215   65.89
      215 65.89
      215 65.89
13/11/2026 11:16:37.190 152   65.90
      152 65.90
      152 65.90
13/11/2026 11:12:52.649 18   65.89
      18 65.89
      18 65.89
13/11/2026 11:08:09.099 1   65.89
      1 65.89
      1 65.89
13/11/2026 11:07:58.062 1   65.89
      1 65.89
      1 65.89
13/11/2026 11:05:00.458 109   65.90
      109 65.90
      109 65.90
13/11/2026 11:04:47.465 17   65.91
      17 65.91
      17 65.91
13/11/2026 11:01:51.714 8   65.89
      8 65.89
      8 65.89
13/11/2026 10:59:30.116 132   65.88
      132 65.88
      132 65.88
13/11/2026 10:50:38.430 15   65.87
      15 65.87
      15 65.87
13/11/2026 10:47:35.795 4   65.87
      4 65.87
      4 65.87
13/11/2026 10:40:37.066 16   65.84
      16 65.84
      16 65.84
13/11/2026 10:27:11.991 5   65.80
      5 65.80
      5 65.80
13/11/2026 10:23:46.238 700   65.79
      700 65.79
      700 65.79
13/11/2026 10:22:34.106 1   65.80
      1 65.80
      1 65.80
13/11/2026 10:21:58.502 5   65.80
      5 65.80
      5 65.80
13/11/2026 10:19:55.496 3   65.80
      3 65.80
      3 65.80
13/11/2026 10:19:24.420 1   65.80
      1 65.80
      1 65.80
13/11/2026 10:19:10.314 1   65.81
      1 65.81
      1 65.81
13/11/2026 10:16:35.305 2   65.82
      2 65.82
      2 65.82
13/11/2026 10:09:11.629 14   65.76
      14 65.76
      14 65.76
13/11/2026 10:06:35.709 169   65.77
      169 65.77
      169 65.77
13/11/2026 10:06:05.176 2   65.76
      2 65.76
      2 65.76
13/11/2026 10:02:49.737 1 800   65.75
      1 800 65.75
      1 800 65.75
13/11/2026 09:55:22.867 1   65.71
      1 65.71
      1 65.71
13/11/2026 09:51:57.345 76   65.66
      76 65.66
      76 65.66
13/11/2026 09:45:47.085 80   65.70
      80 65.70
      80 65.70
13/11/2026 09:43:13.718 15   65.68
      15 65.68
      15 65.68
13/11/2026 09:37:31.572 1   65.70
      1 65.70
      1 65.70
13/11/2026 09:35:55.400 4   65.67
      4 65.67
      4 65.67
13/11/2026 09:35:39.357 1   65.67
      1 65.67
      1 65.67
13/11/2026 09:35:31.270 1   65.67
      1 65.67
      1 65.67
13/11/2026 09:34:42.028 1   65.66
      1 65.66
      1 65.66
13/11/2026 09:34:16.508 1   65.66
      1 65.66
      1 65.66
13/11/2026 09:33:39.024 2   65.69
      2 65.69
      2 65.69
13/11/2026 09:33:02.942 1   65.69
      1 65.69
      1 65.69
13/11/2026 09:32:01.793 5   65.71
      5 65.71
      5 65.71
13/11/2026 09:30:08.125 2   65.72
      2 65.72
      2 65.72
13/11/2026 09:29:25.627 3   65.71
      3 65.71
      3 65.71
13/11/2026 09:29:21.422 15   65.72
      15 65.72
      15 65.72
13/11/2026 09:29:19.528 1   65.72
      1 65.72
      1 65.72
13/11/2026 09:28:45.440 1   65.71
      1 65.71
      1 65.71
13/11/2026 09:28:40.588 1   65.71
      1 65.71
      1 65.71
13/11/2026 09:28:05.931 202   65.68
      202 65.68
      202 65.68
13/11/2026 09:27:34.814 1   65.68
      1 65.68
      1 65.68
13/11/2026 09:27:04.310 260   65.68
      260 65.68
      260 65.68
13/11/2026 09:26:25.357 4   65.68
      4 65.68
      4 65.68
13/11/2026 09:26:11.715 1   65.67
      1 65.67
      1 65.67
13/11/2026 09:26:06.803 1   65.67
      1 65.67
      1 65.67
13/11/2026 09:26:06.138 1   65.67
      1 65.67
      1 65.67
13/11/2026 09:25:46.850 1   65.67
      1 65.67
      1 65.67
13/11/2026 09:25:25.448 3   65.65
      3 65.65
      3 65.65
13/11/2026 09:25:03.583 1   65.65
      1 65.65
      1 65.65
13/11/2026 09:24:49.064 1   65.65
      1 65.65
      1 65.65
13/11/2026 09:24:36.915 1   65.64
      1 65.64
      1 65.64
13/11/2026 09:23:55.592 3   65.66
      3 65.66
      3 65.66
13/11/2026 09:23:47.163 1   65.67
      1 65.67
      1 65.67
13/11/2026 09:23:07.158 1   65.68
      1 65.68
      1 65.68
13/11/2026 09:22:57.992 1   65.67
      1 65.67
      1 65.67
13/11/2026 09:22:43.939 3   65.68
      3 65.68
      3 65.68
13/11/2026 09:21:34.767 1   65.68
      1 65.68
      1 65.68
13/11/2026 09:19:55.313 3   65.70
      3 65.70
      3 65.70
13/11/2026 09:19:46.612 1   65.71
      1 65.71
      1 65.71
13/11/2026 09:19:03.125 2   65.70
      2 65.70
      2 65.70
13/11/2026 09:17:08.772 20   65.71
      20 65.71
      20 65.71
13/11/2026 09:15:46.478 300   65.72
      300 65.72
      300 65.72
13/11/2026 09:13:02.698 1   65.73
      1 65.73
      1 65.73
13/11/2026 09:12:48.432 1   65.73
      1 65.73
      1 65.73
13/11/2026 09:12:10.753 2   65.72
      2 65.72
      2 65.72
13/11/2026 09:11:55.362 4   65.71
      4 65.71
      4 65.71
13/11/2026 09:11:45.869 1   65.71
      1 65.71
      1 65.71
13/11/2026 09:11:29.521 1   65.71
      1 65.71
      1 65.71
13/11/2026 09:11:23.290 1   65.70
      1 65.70
      1 65.70
13/11/2026 09:11:02.665 1   65.70
      1 65.70
      1 65.70
13/11/2026 09:11:02.567 1   65.70
      1 65.70
      1 65.70
13/11/2026 09:10:08.968 1   65.70
      1 65.70
      1 65.70
13/11/2026 09:08:45.077 1   65.70
      1 65.70
      1 65.70
13/11/2026 09:07:55.468 3   65.70
      3 65.70
      3 65.70
13/11/2026 09:07:36.149 1   65.70
      1 65.70
      1 65.70
13/11/2026 09:07:12.510 5   65.67
      5 65.67
      5 65.67
13/11/2026 09:06:39.179 1   65.67
      1 65.67
      1 65.67
13/11/2026 09:05:41.284 1   65.68
      1 65.68
      1 65.68
13/11/2026 09:05:26.496 4   65.67
      4 65.67
      4 65.67
13/11/2026 09:05:12.003 1   65.68
      1 65.68
      1 65.68
13/11/2026 09:05:08.560 1   65.66
      1 65.66
      1 65.66
13/11/2026 09:05:04.322 1   65.66
      1 65.66
      1 65.66
13/11/2026 09:03:19.355 1   65.67
      1 65.67
      1 65.67
13/11/2026 09:03:06.264 1   65.66
      1 65.66
      1 65.66
13/11/2026 09:02:55.398 4   65.64
      4 65.64
      4 65.64
13/11/2026 09:02:45.064 1   65.68
      1 65.68
      1 65.68
13/11/2026 09:02:40.905 1   65.68
      1 65.68
      1 65.68
13/11/2026 09:02:32.676 1   65.69
      1 65.69
      1 65.69
13/11/2026 08:52:20.317 100   65.74
      100 65.74
      100 65.74
13/11/2026 08:49:54.622 1   65.76
      1 65.76
      1 65.76
13/11/2026 08:49:16.477 395   65.73
      395 65.73
      395 65.73
13/11/2026 08:45:28.817 31   65.73
      31 65.73
      31 65.73
13/11/2026 08:40:31.684 7   65.75
      7 65.75
      7 65.75
13/11/2026 08:37:56.633 5   65.71
      5 65.71
      5 65.71
13/11/2026 08:37:36.151 9   65.72
      9 65.72
      9 65.72
13/11/2026 08:37:30.487 1   65.72
      1 65.72
      1 65.72
13/11/2026 08:28:06.191 5   65.74
      5 65.74
      5 65.74
13/11/2026 08:17:17.847 8   65.72
      8 65.72
      8 65.72
13/11/2026 08:07:39.786 4   65.70
      4 65.70
      4 65.70
13/11/2026 08:06:33.782 1   65.70
      1 65.70
      1 65.70
13/11/2026 08:05:54.627 12   65.68
      12 65.68
      12 65.68
13/11/2026 08:04:23.088 600   65.70
      600 65.70
      600 65.70
13/11/2026 08:03:25.572 3   65.65
      3 65.65
      3 65.65
13/11/2026 08:03:17.694 31   65.68
      31 65.68
      31 65.68
13/11/2026 08:00:21.001 1   65.67
      1 65.67
      1 65.67
13/11/2026 08:00:19.746 23   65.67
      23 65.67
      23 65.67
13/11/2026 08:00:13.064 13   65.67
      13 65.67
      13 65.67
13/11/2026 08:00:12.861 12   65.65
      12 65.65
      12 65.65
13/11/2026 07:56:22.724 3   65.64
      3 65.64
      3 65.64
13/11/2026 07:41:31.193 18   65.59
      18 65.59
      18 65.59
13/11/2026 07:30:00.767 154   65.62
      114 65.62
      45 65.62
      15 65.62
      109 65.62
      5 65.62
      20 65.62
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM