iSh.STOXX Europe 600 U.ETF DE

321

300

59.24

Date Time Volume Order Volume Price
02/04/2026 17:08:19.184 84   59.24
      84 59.24
      84 59.24
02/04/2026 17:07:19.174 4   59.27
      4 59.27
      4 59.27
02/04/2026 17:04:40.495 65   59.29
      65 59.29
      65 59.29
02/04/2026 16:54:56.820 6   59.27
      6 59.27
      6 59.27
02/04/2026 16:51:27.211 5   59.23
      5 59.23
      5 59.23
02/04/2026 16:47:25.940 50   59.27
      50 59.27
      50 59.27
02/04/2026 16:46:09.191 9   59.34
      9 59.34
      9 59.34
02/04/2026 16:43:42.627 4   59.33
      4 59.33
      4 59.33
02/04/2026 16:43:31.095 843   59.33
      843 59.33
      843 59.33
02/04/2026 16:42:47.029 4   59.29
      4 59.29
      4 59.29
02/04/2026 16:38:48.835 5   59.34
      5 59.34
      5 59.34
02/04/2026 16:38:32.357 1   59.35
      1 59.35
      1 59.35
02/04/2026 16:37:15.329 1   59.42
      1 59.42
      1 59.42
02/04/2026 16:35:55.062 1   59.08
      1 59.08
      1 59.08
02/04/2026 16:34:42.919 1   59.00
      1 59.00
      1 59.00
02/04/2026 16:33:42.325 13   58.99
      13 58.99
      13 58.99
02/04/2026 16:25:40.314 300   58.90
      300 58.90
      300 58.90
02/04/2026 16:15:04.562 1   58.83
      1 58.83
      1 58.83
02/04/2026 16:10:44.913 2   58.83
      2 58.83
      2 58.83
02/04/2026 16:08:38.621 160   58.84
      160 58.84
      160 58.84
02/04/2026 16:08:37.218 100   58.84
      100 58.84
      100 58.84
02/04/2026 16:07:06.039 5   58.86
      5 58.86
      5 58.86
02/04/2026 16:02:45.954 169   58.81
      169 58.81
      169 58.81
02/04/2026 16:00:02.850 14   58.85
      14 58.85
      14 58.85
02/04/2026 15:59:35.487 45   58.84
      45 58.84
      45 58.84
02/04/2026 15:58:01.187 3   58.81
      3 58.81
      3 58.81
02/04/2026 15:57:43.058 1   58.79
      1 58.79
      1 58.79
02/04/2026 15:55:53.486 101   58.76
      101 58.76
      101 58.76
02/04/2026 15:55:25.482 1   58.78
      1 58.78
      1 58.78
02/04/2026 15:51:56.784 3   58.71
      3 58.71
      3 58.71
02/04/2026 15:45:19.892 1   58.63
      1 58.63
      1 58.63
02/04/2026 15:44:44.574 464   58.60
      464 58.60
      464 58.60
02/04/2026 15:44:20.381 900   58.58
      900 58.58
      900 58.58
02/04/2026 15:40:24.725 1   58.55
      1 58.55
      1 58.55
02/04/2026 15:39:33.163 6   58.58
      6 58.58
      6 58.58
02/04/2026 15:39:20.138 2   58.58
      2 58.58
      2 58.58
02/04/2026 15:36:26.309 1   58.55
      1 58.55
      1 58.55
02/04/2026 15:36:14.109 450   58.61
      450 58.61
      450 58.61
02/04/2026 15:34:31.146 5   58.63
      5 58.63
      5 58.63
02/04/2026 15:31:10.093 40   58.60
      40 58.60
      40 58.60
02/04/2026 15:30:44.866 3   58.59
      3 58.59
      3 58.59
02/04/2026 15:26:21.844 335   58.54
      335 58.54
      335 58.54
02/04/2026 15:20:36.377 2   58.50
      2 58.50
      2 58.50
02/04/2026 15:20:20.182 1   58.50
      1 58.50
      1 58.50
02/04/2026 15:19:23.211 30   58.51
      30 58.51
      30 58.51
02/04/2026 15:17:17.514 10   58.51
      10 58.51
      10 58.51
02/04/2026 15:11:56.546 25   58.50
      25 58.50
      25 58.50
02/04/2026 15:11:48.262 11   58.50
      11 58.50
      11 58.50
02/04/2026 15:10:57.711 34   58.51
      34 58.51
      34 58.51
02/04/2026 15:08:40.814 2   58.56
      2 58.56
      2 58.56
02/04/2026 15:07:28.410 26   58.55
      26 58.55
      26 58.55
02/04/2026 15:03:06.577 809   58.53
      809 58.53
      809 58.53
02/04/2026 15:01:55.781 2   58.55
      2 58.55
      2 58.55
02/04/2026 14:59:19.870 100   58.54
      100 58.54
      100 58.54
02/04/2026 14:59:15.947 900   58.54
      900 58.54
      900 58.54
02/04/2026 14:58:53.273 143   58.54
      143 58.54
      143 58.54
02/04/2026 14:58:24.128 1   58.55
      1 58.55
      1 58.55
02/04/2026 14:54:33.962 385   58.60
      385 58.60
      385 58.60
02/04/2026 14:54:01.709 900   58.59
      900 58.59
      900 58.59
02/04/2026 14:53:24.507 1   58.59
      1 58.59
      1 58.59
02/04/2026 14:45:51.130 17   58.53
      17 58.53
      17 58.53
02/04/2026 14:42:27.050 9   58.52
      9 58.52
      9 58.52
02/04/2026 14:41:57.330 4   58.52
      4 58.52
      4 58.52
02/04/2026 14:39:39.071 85   58.54
      85 58.54
      85 58.54
02/04/2026 14:31:56.099 200   58.53
      200 58.53
      2 58.53
      198 58.53
02/04/2026 14:27:16.897 8   58.52
      8 58.52
      8 58.52
02/04/2026 14:22:43.274 35   58.50
      35 58.50
      35 58.50
02/04/2026 14:21:54.348 25   58.49
      25 58.49
      25 58.49
02/04/2026 14:17:42.098 40   58.39
      40 58.39
      40 58.39
02/04/2026 14:12:21.660 208   58.41
      208 58.41
      208 58.41
02/04/2026 14:06:13.050 18   58.48
      18 58.48
      18 58.48
02/04/2026 14:03:30.909 1   58.50
      1 58.50
      1 58.50
02/04/2026 14:02:35.930 470   58.49
      470 58.49
      470 58.49
02/04/2026 14:00:28.329 80   58.49
      80 58.49
      80 58.49
02/04/2026 14:00:28.253 30   58.50
      30 58.50
      30 58.50
02/04/2026 14:00:05.236 90   58.53
      90 58.53
      90 58.53
02/04/2026 13:55:07.241 20   58.61
      20 58.61
      20 58.61
02/04/2026 13:51:06.462 17   58.57
      17 58.57
      17 58.57
02/04/2026 13:48:13.687 108   58.53
      108 58.53
      108 58.53
02/04/2026 13:47:56.597 5   58.54
      5 58.54
      5 58.54
02/04/2026 13:46:21.601 2   58.53
      2 58.53
      2 58.53
02/04/2026 13:45:34.439 100   58.54
      100 58.54
      100 58.54
02/04/2026 13:44:03.136 65   58.54
      65 58.54
      65 58.54
02/04/2026 13:44:01.427 3   58.53
      3 58.53
      3 58.53
02/04/2026 13:43:42.638 1   58.53
      1 58.53
      1 58.53
02/04/2026 13:36:38.349 2   58.60
      2 58.60
      2 58.60
02/04/2026 13:30:24.647 1   58.60
      1 58.60
      1 58.60
02/04/2026 13:27:32.992 150   58.64
      150 58.64
      150 58.64
02/04/2026 13:13:46.090 4   58.68
      4 58.68
      4 58.68
02/04/2026 13:13:14.794 2   58.71
      2 58.71
      2 58.71
02/04/2026 13:09:23.620 21   58.68
      21 58.68
      21 58.68
02/04/2026 13:06:14.730 1   58.68
      1 58.68
      1 58.68
02/04/2026 12:59:52.242 20   58.70
      20 58.70
      20 58.70
02/04/2026 12:58:32.582 40   58.70
      40 58.70
      40 58.70
02/04/2026 12:57:59.351 6   58.69
      6 58.69
      6 58.69
02/04/2026 12:56:57.881 4   58.67
      4 58.67
      4 58.67
02/04/2026 12:55:51.622 12   58.67
      12 58.67
      12 58.67
02/04/2026 12:54:51.172 51   58.64
      51 58.64
      51 58.64
02/04/2026 12:50:36.707 1   58.63
      1 58.63
      1 58.63
02/04/2026 12:43:43.753 18   58.65
      18 58.65
      18 58.65
02/04/2026 12:39:49.829 37   58.60
      17 58.60
      37 58.60
      20 58.60
02/04/2026 12:38:06.882 180   58.65
      180 58.65
      180 58.65
02/04/2026 12:34:51.559 35   58.62
      35 58.62
      35 58.62
02/04/2026 12:29:05.101 2   58.64
      2 58.64
      2 58.64
02/04/2026 12:28:34.514 5   58.63
      5 58.63
      5 58.63
02/04/2026 12:26:39.037 1   58.65
      1 58.65
      1 58.65
02/04/2026 12:26:31.666 645   58.66
      645 58.66
      645 58.66
02/04/2026 12:22:34.615 1 000   58.65
      1 000 58.65
      1 000 58.65
02/04/2026 12:18:44.395 20   58.65
      20 58.65
      20 58.65
02/04/2026 12:15:40.409 13   58.67
      13 58.67
      13 58.67
02/04/2026 12:14:50.998 30   58.70
      30 58.70
      30 58.70
02/04/2026 12:14:27.147 1   58.70
      1 58.70
      1 58.70
02/04/2026 12:13:39.969 83   58.74
      83 58.74
      83 58.74
02/04/2026 12:09:25.301 5   58.74
      5 58.74
      5 58.74
02/04/2026 12:08:25.703 1   58.71
      1 58.71
      1 58.71
02/04/2026 12:08:20.779 25   58.74
      25 58.74
      25 58.74
02/04/2026 11:58:40.668 7   58.75
      7 58.75
      7 58.75
02/04/2026 11:57:59.065 60   58.75
      60 58.75
      60 58.75
02/04/2026 11:54:45.683 1   58.76
      1 58.76
      1 58.76
02/04/2026 11:53:57.012 445   58.76
      445 58.76
      445 58.76
02/04/2026 11:53:49.520 17   58.76
      17 58.76
      17 58.76
02/04/2026 11:48:51.058 1   58.72
      1 58.72
      1 58.72
02/04/2026 11:47:00.129 1   58.74
      1 58.74
      1 58.74
02/04/2026 11:46:44.983 85   58.74
      85 58.74
      85 58.74
02/04/2026 11:43:57.396 2   58.73
      2 58.73
      2 58.73
02/04/2026 11:41:30.344 8   58.70
      8 58.70
      8 58.70
02/04/2026 11:36:34.741 34   58.72
      34 58.72
      34 58.72
02/04/2026 11:32:09.572 10   58.77
      10 58.77
      10 58.77
02/04/2026 11:23:15.893 1   58.75
      1 58.75
      1 58.75
02/04/2026 11:22:41.680 26   58.75
      26 58.75
      26 58.75
02/04/2026 11:22:37.335 1   58.75
      1 58.75
      1 58.75
02/04/2026 11:17:16.764 9   58.73
      9 58.73
      9 58.73
02/04/2026 11:11:11.771 25   58.73
      25 58.73
      25 58.73
02/04/2026 11:07:53.096 30   58.77
      30 58.77
      30 58.77
02/04/2026 11:07:10.531 17   58.80
      17 58.80
      17 58.80
02/04/2026 11:06:59.409 290   58.78
      290 58.78
      290 58.78
02/04/2026 11:04:59.055 3   58.81
      3 58.81
      3 58.81
02/04/2026 11:04:31.419 2   58.80
      2 58.80
      2 58.80
02/04/2026 11:03:43.198 500   58.82
      500 58.82
      500 58.82
02/04/2026 11:02:46.845 4   58.82
      4 58.82
      4 58.82
02/04/2026 10:55:32.482 20   58.81
      20 58.81
      20 58.81
02/04/2026 10:53:29.479 15   58.80
      15 58.80
      15 58.80
02/04/2026 10:45:37.276 10   58.79
      10 58.79
      10 58.79
02/04/2026 10:44:05.018 16   58.85
      16 58.85
      16 58.85
02/04/2026 10:41:33.156 78   58.78
      78 58.78
      78 58.78
02/04/2026 10:36:31.417 200   58.80
      200 58.80
      200 58.80
02/04/2026 10:33:55.543 13   58.84
      13 58.84
      13 58.84
02/04/2026 10:32:21.192 510   58.84
      510 58.84
      510 58.84
02/04/2026 10:28:23.214 1   58.74
      1 58.74
      1 58.74
02/04/2026 10:25:58.461 120   58.77
      120 58.77
      120 58.77
02/04/2026 10:16:51.159 2   58.78
      2 58.78
      2 58.78
02/04/2026 10:16:01.363 3   58.74
      3 58.74
      3 58.74
02/04/2026 10:15:42.576 1   58.76
      1 58.76
      1 58.76
02/04/2026 10:15:32.028 1   58.77
      1 58.77
      1 58.77
02/04/2026 10:10:46.274 1   58.80
      1 58.80
      1 58.80
02/04/2026 10:09:52.244 1   58.78
      1 58.78
      1 58.78
02/04/2026 10:09:14.049 1   58.77
      1 58.77
      1 58.77
02/04/2026 10:08:17.226 200   58.76
      200 58.76
      200 58.76
02/04/2026 10:07:31.226 3   58.76
      3 58.76
      3 58.76
02/04/2026 10:07:08.207 1   58.78
      1 58.78
      1 58.78
02/04/2026 10:07:07.076 1   58.77
      1 58.77
      1 58.77
02/04/2026 10:06:38.411 2   58.77
      2 58.77
      2 58.77
02/04/2026 10:06:02.069 2   58.74
      2 58.74
      2 58.74
02/04/2026 10:05:25.841 1   58.76
      1 58.76
      1 58.76
02/04/2026 10:02:01.396 3   58.77
      3 58.77
      3 58.77
02/04/2026 10:01:49.898 2   58.80
      2 58.80
      2 58.80
02/04/2026 10:01:45.368 2   58.80
      2 58.80
      2 58.80
02/04/2026 09:59:48.057 1   58.85
      1 58.85
      1 58.85
02/04/2026 09:58:42.760 1   58.84
      1 58.84
      1 58.84
02/04/2026 09:58:19.000 1   58.83
      1 58.83
      1 58.83
02/04/2026 09:57:56.127 1   58.83
      1 58.83
      1 58.83
02/04/2026 09:57:14.401 1   58.82
      1 58.82
      1 58.82
02/04/2026 09:56:44.946 100   58.80
      100 58.80
      100 58.80
02/04/2026 09:56:14.139 3   58.78
      3 58.78
      3 58.78
02/04/2026 09:56:01.479 4   58.77
      4 58.77
      4 58.77
02/04/2026 09:55:45.121 6   58.76
      6 58.76
      6 58.76
02/04/2026 09:55:43.072 1   58.76
      1 58.76
      1 58.76
02/04/2026 09:54:04.492 1   58.77
      1 58.77
      1 58.77
02/04/2026 09:53:54.239 85   58.77
      85 58.77
      85 58.77
02/04/2026 09:53:36.563 1   58.77
      1 58.77
      1 58.77
02/04/2026 09:53:08.883 1   58.77
      1 58.77
      1 58.77
02/04/2026 09:53:01.793 3   58.76
      3 58.76
      3 58.76
02/04/2026 09:52:54.549 1   58.77
      1 58.77
      1 58.77
02/04/2026 09:52:40.745 4   58.77
      4 58.77
      4 58.77
02/04/2026 09:49:47.094 170   58.79
      170 58.79
      170 58.79
02/04/2026 09:49:35.071 85   58.79
      85 58.79
      85 58.79
02/04/2026 09:48:32.390 1   58.80
      1 58.80
      1 58.80
02/04/2026 09:48:08.534 1   58.79
      1 58.79
      1 58.79
02/04/2026 09:47:56.492 17   58.78
      17 58.78
      17 58.78
02/04/2026 09:47:32.567 1   58.75
      1 58.75
      1 58.75
02/04/2026 09:46:43.954 2   58.75
      2 58.75
      2 58.75
02/04/2026 09:46:31.572 3   58.73
      3 58.73
      3 58.73
02/04/2026 09:46:05.822 1   58.75
      1 58.75
      1 58.75
02/04/2026 09:46:01.786 2   58.75
      2 58.75
      2 58.75
02/04/2026 09:43:45.979 1   58.74
      1 58.74
      1 58.74
02/04/2026 09:43:35.496 1   58.74
      1 58.74
      1 58.74
02/04/2026 09:43:27.945 1   58.74
      1 58.74
      1 58.74
02/04/2026 09:43:17.887 1   58.74
      1 58.74
      1 58.74
02/04/2026 09:43:06.719 8   58.74
      8 58.74
      8 58.74
02/04/2026 09:39:12.615 1   58.72
      1 58.72
      1 58.72
02/04/2026 09:39:00.858 17   58.72
      17 58.72
      17 58.72
02/04/2026 09:37:31.328 3   58.68
      3 58.68
      3 58.68
02/04/2026 09:37:18.138 2   58.68
      2 58.68
      2 58.68
02/04/2026 09:37:06.318 1   58.69
      1 58.69
      1 58.69
02/04/2026 09:35:55.277 1   58.67
      1 58.67
      1 58.67
02/04/2026 09:35:49.339 3   58.67
      3 58.67
      3 58.67
02/04/2026 09:34:04.658 2   58.66
      2 58.66
      2 58.66
02/04/2026 09:33:42.157 1   58.64
      1 58.64
      1 58.64
02/04/2026 09:33:33.767 2   58.65
      2 58.65
      2 58.65
02/04/2026 09:32:39.809 1   58.66
      1 58.66
      1 58.66
02/04/2026 09:30:57.636 17   58.68
      17 58.68
      17 58.68
02/04/2026 09:30:47.497 1   58.68
      1 58.68
      1 58.68
02/04/2026 09:30:28.345 3   58.67
      3 58.67
      3 58.67
02/04/2026 09:30:21.456 7   58.66
      7 58.66
      7 58.66
02/04/2026 09:30:02.711 4   58.68
      4 58.68
      4 58.68
02/04/2026 09:30:02.278 7   58.68
      7 58.68
      7 58.68
02/04/2026 09:29:01.382 3   58.68
      3 58.68
      3 58.68
02/04/2026 09:28:32.902 1   58.67
      1 58.67
      1 58.67
02/04/2026 09:27:37.003 50   58.61
      50 58.61
      50 58.61
02/04/2026 09:26:19.778 2   58.60
      2 58.60
      2 58.60
02/04/2026 09:25:17.455 1   58.61
      1 58.61
      1 58.61
02/04/2026 09:25:06.354 2   58.60
      2 58.60
      2 58.60
02/04/2026 09:24:41.556 1   58.61
      1 58.61
      1 58.61
02/04/2026 09:24:14.416 2   58.59
      2 58.59
      2 58.59
02/04/2026 09:22:01.532 5   58.62
      5 58.62
      5 58.62
02/04/2026 09:21:48.126 1   58.63
      1 58.63
      1 58.63
02/04/2026 09:21:36.825 2   58.64
      2 58.64
      2 58.64
02/04/2026 09:21:34.864 1   58.64
      1 58.64
      1 58.64
02/04/2026 09:21:19.011 2   58.64
      2 58.64
      2 58.64
02/04/2026 09:19:18.146 1   58.66
      1 58.66
      1 58.66
02/04/2026 09:19:11.851 1   58.66
      1 58.66
      1 58.66
02/04/2026 09:18:46.129 1   58.66
      1 58.66
      1 58.66
02/04/2026 09:18:01.571 4   58.65
      4 58.65
      4 58.65
02/04/2026 09:17:49.256 6   58.66
      6 58.66
      6 58.66
02/04/2026 09:17:47.560 1   58.66
      1 58.66
      1 58.66
02/04/2026 09:17:42.452 1   58.66
      1 58.66
      1 58.66
02/04/2026 09:17:30.477 613   58.66
      613 58.66
      613 58.66
02/04/2026 09:17:09.195 1   58.65
      1 58.65
      1 58.65
02/04/2026 09:17:05.722 3   58.65
      3 58.65
      3 58.65
02/04/2026 09:16:18.810 10   58.66
      10 58.66
      10 58.66
02/04/2026 09:15:53.767 105   58.66
      105 58.66
      105 58.66
02/04/2026 09:15:31.507 5   58.63
      5 58.63
      5 58.63
02/04/2026 09:15:12.091 1   58.64
      1 58.64
      1 58.64
02/04/2026 09:15:08.085 1   58.63
      1 58.63
      1 58.63
02/04/2026 09:15:06.143 1   58.63
      1 58.63
      1 58.63
02/04/2026 09:15:00.570 64   58.62
      64 58.62
      64 58.62
02/04/2026 09:14:48.677 1   58.63
      1 58.63
      1 58.63
02/04/2026 09:14:14.680 1   58.62
      1 58.62
      1 58.62
02/04/2026 09:14:13.873 1   58.62
      1 58.62
      1 58.62
02/04/2026 09:14:05.923 17   58.61
      17 58.61
      17 58.61
02/04/2026 09:14:01.331 3   58.61
      3 58.61
      3 58.61
02/04/2026 09:13:39.480 1   58.62
      1 58.62
      1 58.62
02/04/2026 09:13:04.908 1   58.62
      1 58.62
      1 58.62
02/04/2026 09:12:46.795 4   58.62
      4 58.62
      4 58.62
02/04/2026 09:12:39.535 1   58.62
      1 58.62
      1 58.62
02/04/2026 09:12:31.316 4   58.61
      4 58.61
      4 58.61
02/04/2026 09:12:15.445 1   58.62
      1 58.62
      1 58.62
02/04/2026 09:12:13.899 1   58.62
      1 58.62
      1 58.62
02/04/2026 09:11:42.060 10   58.62
      10 58.62
      10 58.62
02/04/2026 09:11:15.406 10   58.62
      10 58.62
      10 58.62
02/04/2026 09:11:08.057 1   58.62
      1 58.62
      1 58.62
02/04/2026 09:10:07.383 2   58.62
      2 58.62
      2 58.62
02/04/2026 09:08:32.939 1   58.65
      1 58.65
      1 58.65
02/04/2026 09:08:31.416 3   58.63
      3 58.63
      3 58.63
02/04/2026 09:08:14.030 50   58.65
      50 58.65
      50 58.65
02/04/2026 09:08:09.990 1   58.66
      1 58.66
      1 58.66
02/04/2026 09:07:46.297 2   58.66
      2 58.66
      2 58.66
02/04/2026 09:07:14.545 1   58.67
      1 58.67
      1 58.67
02/04/2026 09:06:11.048 1   58.63
      1 58.63
      1 58.63
02/04/2026 09:05:31.668 5   58.61
      5 58.61
      5 58.61
02/04/2026 09:04:57.039 6   58.62
      6 58.62
      1 58.62
      1 58.62
      2 58.62
      1 58.62
      1 58.62
02/04/2026 08:48:13.849 342   58.44
      342 58.44
      342 58.44
02/04/2026 08:48:12.908 123   58.39
      123 58.39
      123 58.39
02/04/2026 08:38:53.623 4   58.44
      4 58.44
      4 58.44
02/04/2026 08:35:57.243 90   58.41
      90 58.41
      90 58.41
02/04/2026 08:35:51.287 8   58.46
      8 58.46
      8 58.46
02/04/2026 08:34:56.499 4   58.47
      4 58.47
      4 58.47
02/04/2026 08:33:28.138 1   58.41
      1 58.41
      1 58.41
02/04/2026 08:31:49.990 200   58.39
      200 58.39
      200 58.39
02/04/2026 08:26:46.157 2   58.44
      2 58.44
      2 58.44
02/04/2026 08:26:37.771 500   58.39
      500 58.39
      500 58.39
02/04/2026 08:22:33.255 1   58.46
      1 58.46
      1 58.46
02/04/2026 08:21:34.067 21   58.41
      21 58.41
      21 58.41
02/04/2026 08:20:55.138 2   58.46
      2 58.46
      2 58.46
02/04/2026 08:15:21.564 70   58.34
      70 58.34
      70 58.34
02/04/2026 08:14:05.600 25   58.40
      25 58.40
      25 58.40
02/04/2026 08:07:16.543 122   58.39
      122 58.39
      122 58.39
02/04/2026 08:06:41.326 1   58.45
      1 58.45
      1 58.45
02/04/2026 08:04:21.191 4   58.41
      4 58.41
      4 58.41
02/04/2026 08:00:48.894 31   58.35
      31 58.35
      31 58.35
02/04/2026 08:00:32.264 4   58.29
      4 58.29
      4 58.29
02/04/2026 08:00:26.187 1   58.34
      1 58.34
      1 58.34
02/04/2026 08:00:10.587 1   58.33
      1 58.33
      1 58.33
02/04/2026 08:00:08.424 132   58.33
      132 58.33
      132 58.33
02/04/2026 07:44:15.521 125   58.27
      125 58.27
      125 58.27
02/04/2026 07:40:21.992 16   58.28
      16 58.28
      16 58.28
02/04/2026 07:37:46.923 13   58.35
      13 58.35
      13 58.35
02/04/2026 07:37:13.436 10   58.32
      10 58.32
      10 58.32
02/04/2026 07:34:10.683 12   58.34
      12 58.34
      12 58.34
02/04/2026 07:31:33.328 919   58.12
      77 58.12
      10 58.12
      75 58.12
      75 58.12
      2 58.12
      7 58.12
      15 58.12
      33 58.12
      13 58.12
      900 58.12
      557 58.12
      20 58.12
      4 58.12
      15 58.12
      2 58.12
      1 58.12
      12 58.12
      20 58.12
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM