iSh.ST.Eur.Sel.Div.30 U.ETF DE

67

67

22.93

Date Time Volume Order Volume Price
30/12/2025 13:55:12.738 436   22.93
      436 22.93
      436 22.93
30/12/2025 13:53:51.502 11   22.93
      11 22.93
      11 22.93
30/12/2025 13:45:45.022 563   22.945
      563 22.945
      563 22.945
30/12/2025 13:33:40.850 76   22.945
      76 22.945
      76 22.945
30/12/2025 13:27:11.357 1   22.935
      1 22.935
      1 22.935
30/12/2025 13:24:40.393 400   22.935
      400 22.935
      400 22.935
30/12/2025 13:23:31.955 45   22.93
      45 22.93
      45 22.93
30/12/2025 13:19:20.275 700   22.94
      700 22.94
      700 22.94
30/12/2025 13:05:43.846 50   22.93
      50 22.93
      50 22.93
30/12/2025 12:56:51.676 450   22.93
      450 22.93
      450 22.93
30/12/2025 12:53:59.515 55   22.925
      55 22.925
      55 22.925
30/12/2025 12:43:00.391 200   22.92
      200 22.92
      200 22.92
30/12/2025 12:33:51.097 131   22.90
      131 22.90
      131 22.90
30/12/2025 12:33:42.428 8   22.90
      8 22.90
      8 22.90
30/12/2025 12:14:21.685 215   22.90
      215 22.90
      215 22.90
30/12/2025 12:09:15.475 430   22.90
      430 22.90
      430 22.90
30/12/2025 12:08:16.185 28   22.905
      28 22.905
      28 22.905
30/12/2025 12:07:01.528 3   22.91
      3 22.91
      3 22.91
30/12/2025 12:06:38.037 8   22.91
      8 22.91
      8 22.91
30/12/2025 12:06:34.015 500   22.915
      500 22.915
      500 22.915
30/12/2025 12:04:59.674 25   22.915
      25 22.915
      25 22.915
30/12/2025 12:01:41.734 50   22.915
      50 22.915
      50 22.915
30/12/2025 11:51:57.999 1 000   22.91
      1 000 22.91
      1 000 22.91
30/12/2025 11:51:06.954 28   22.91
      28 22.91
      28 22.91
30/12/2025 11:44:08.736 50   22.92
      50 22.92
      50 22.92
30/12/2025 11:38:19.730 872   22.915
      872 22.915
      872 22.915
30/12/2025 11:30:22.689 227   22.91
      227 22.91
      227 22.91
30/12/2025 11:26:45.283 5   22.91
      5 22.91
      5 22.91
30/12/2025 11:15:16.762 230   22.90
      230 22.90
      230 22.90
30/12/2025 11:14:51.364 9   22.905
      9 22.905
      9 22.905
30/12/2025 11:07:15.571 325   22.905
      325 22.905
      325 22.905
30/12/2025 10:57:44.538 9   22.885
      9 22.885
      9 22.885
30/12/2025 10:54:46.681 24   22.88
      24 22.88
      24 22.88
30/12/2025 10:53:39.755 500   22.88
      500 22.88
      500 22.88
30/12/2025 10:45:56.132 35   22.88
      35 22.88
      35 22.88
30/12/2025 10:27:31.747 218   22.855
      218 22.855
      218 22.855
30/12/2025 10:27:30.098 1 608   22.855
      1 608 22.855
      1 608 22.855
30/12/2025 10:26:46.699 130   22.855
      130 22.855
      130 22.855
30/12/2025 10:25:29.417 420   22.85
      420 22.85
      420 22.85
30/12/2025 10:18:19.608 5   22.855
      5 22.855
      5 22.855
30/12/2025 10:13:44.518 615   22.85
      615 22.85
      615 22.85
30/12/2025 10:10:53.213 130   22.855
      130 22.855
      130 22.855
30/12/2025 10:09:34.009 52   22.855
      52 22.855
      52 22.855
30/12/2025 10:08:20.241 105   22.855
      105 22.855
      105 22.855
30/12/2025 10:00:07.101 1   22.84
      1 22.84
      1 22.84
30/12/2025 09:59:24.521 233   22.835
      233 22.835
      233 22.835
30/12/2025 09:57:34.683 46   22.83
      46 22.83
      46 22.83
30/12/2025 09:57:16.728 40   22.84
      40 22.84
      40 22.84
30/12/2025 09:52:52.875 310   22.825
      310 22.825
      310 22.825
30/12/2025 09:41:57.118 3   22.83
      3 22.83
      3 22.83
30/12/2025 09:41:33.362 1   22.83
      1 22.83
      1 22.83
30/12/2025 09:38:09.099 1   22.83
      1 22.83
      1 22.83
30/12/2025 09:31:05.905 1   22.84
      1 22.84
      1 22.84
30/12/2025 09:30:03.175 2   22.825
      2 22.825
      2 22.825
30/12/2025 09:30:02.019 1   22.825
      1 22.825
      1 22.825
30/12/2025 09:25:30.074 5   22.825
      5 22.825
      5 22.825
30/12/2025 09:21:07.970 165   22.81
      165 22.81
      165 22.81
30/12/2025 09:20:53.159 70   22.81
      70 22.81
      70 22.81
30/12/2025 09:19:32.251 500   22.81
      500 22.81
      500 22.81
30/12/2025 09:16:10.399 5   22.815
      5 22.815
      5 22.815
30/12/2025 09:15:35.273 2   22.82
      2 22.82
      2 22.82
30/12/2025 09:04:57.430 4   22.79
      4 22.79
      4 22.79
30/12/2025 09:04:39.896 439   22.795
      1 22.795
      439 22.795
      438 22.795
30/12/2025 08:16:27.893 131   22.785
      131 22.785
      131 22.785
30/12/2025 07:36:31.474 659   22.79
      659 22.79
      659 22.79
30/12/2025 07:30:01.844 53   22.74
      53 22.74
      53 22.74
30/12/2025 07:30:00.456 22   22.79
      22 22.79
      22 22.79
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM