iSh.ST.Eur.Sel.Div.30 U.ETF DE

131

117

23.87

Date Time Volume Order Volume Price
16/02/2026 18:02:28.329 100   23.87
      100 23.87
      100 23.87
16/02/2026 17:46:13.852 5   23.82
      5 23.82
      5 23.82
16/02/2026 16:58:48.260 400   23.83
      400 23.83
      400 23.83
16/02/2026 16:56:27.764 210   23.84
      210 23.84
      210 23.84
16/02/2026 16:53:25.518 1   23.845
      1 23.845
      1 23.845
16/02/2026 16:39:11.318 419   23.85
      419 23.85
      419 23.85
16/02/2026 16:38:46.151 84   23.85
      84 23.85
      84 23.85
16/02/2026 16:37:24.209 200   23.85
      200 23.85
      200 23.85
16/02/2026 16:30:00.058 20   23.855
      20 23.855
      20 23.855
16/02/2026 16:14:08.698 104   23.865
      104 23.865
      104 23.865
16/02/2026 16:05:07.248 1   23.865
      1 23.865
      1 23.865
16/02/2026 16:01:24.507 2   23.87
      2 23.87
      2 23.87
16/02/2026 16:00:08.386 70   23.875
      70 23.875
      70 23.875
16/02/2026 15:57:52.164 83   23.86
      83 23.86
      83 23.86
16/02/2026 15:48:01.677 3   23.815
      3 23.815
      3 23.815
16/02/2026 15:47:47.576 1   23.82
      1 23.82
      1 23.82
16/02/2026 15:47:44.012 9   23.82
      9 23.82
      9 23.82
16/02/2026 15:42:19.811 4 196   23.81
      4 196 23.81
      4 196 23.81
16/02/2026 15:38:45.261 1   23.83
      1 23.83
      1 23.83
16/02/2026 15:37:53.595 897   23.83
      897 23.83
      897 23.83
16/02/2026 15:29:25.961 150   23.83
      150 23.83
      150 23.83
16/02/2026 15:13:44.593 20   23.84
      20 23.84
      20 23.84
16/02/2026 15:13:05.745 200   23.84
      200 23.84
      200 23.84
16/02/2026 15:11:06.758 838   23.84
      838 23.84
      838 23.84
16/02/2026 15:00:37.323 2 095   23.85
      2 095 23.85
      2 095 23.85
16/02/2026 14:58:40.865 1   23.855
      1 23.855
      1 23.855
16/02/2026 14:49:36.508 25   23.86
      25 23.86
      25 23.86
16/02/2026 14:33:52.770 1 750   23.86
      1 750 23.86
      1 750 23.86
16/02/2026 14:18:30.020 15   23.84
      15 23.84
      15 23.84
16/02/2026 14:13:22.075 630   23.84
      630 23.84
      630 23.84
16/02/2026 14:12:03.887 962   23.85
      962 23.85
      962 23.85
16/02/2026 14:04:54.135 630   23.85
      630 23.85
      630 23.85
16/02/2026 14:04:14.401 10   23.85
      10 23.85
      10 23.85
16/02/2026 13:32:53.605 100   23.865
      100 23.865
      100 23.865
16/02/2026 13:30:39.125 200   23.88
      200 23.88
      200 23.88
16/02/2026 13:14:53.552 10   23.885
      10 23.885
      10 23.885
16/02/2026 12:42:21.477 10   23.865
      10 23.865
      10 23.865
16/02/2026 12:39:07.095 210   23.855
      210 23.855
      210 23.855
16/02/2026 12:36:08.101 100   23.855
      100 23.855
      100 23.855
16/02/2026 12:33:13.258 300   23.865
      300 23.865
      300 23.865
16/02/2026 12:32:32.348 40   23.865
      40 23.865
      40 23.865
16/02/2026 12:08:29.042 1   23.84
      1 23.84
      1 23.84
16/02/2026 12:05:18.877 1 046   23.84
      1 046 23.84
      1 046 23.84
16/02/2026 12:04:07.035 1   23.84
      1 23.84
      1 23.84
16/02/2026 11:52:10.965 100   23.845
      100 23.845
      100 23.845
16/02/2026 11:44:44.238 1   23.835
      1 23.835
      1 23.835
16/02/2026 11:44:15.618 1   23.84
      1 23.84
      1 23.84
16/02/2026 11:37:31.538 37   23.82
      37 23.82
      37 23.82
16/02/2026 11:28:11.191 280   23.815
      280 23.815
      280 23.815
16/02/2026 11:05:45.842 325   23.83
      325 23.83
      325 23.83
16/02/2026 11:03:40.312 45   23.845
      45 23.845
      45 23.845
16/02/2026 11:02:39.996 500   23.845
      500 23.845
      500 23.845
16/02/2026 10:47:01.748 4   23.835
      4 23.835
      4 23.835
16/02/2026 10:40:07.946 1   23.86
      1 23.86
      1 23.86
16/02/2026 10:38:32.263 1   23.86
      1 23.86
      1 23.86
16/02/2026 10:34:01.864 3   23.87
      3 23.87
      3 23.87
16/02/2026 10:33:36.071 1   23.875
      1 23.875
      1 23.875
16/02/2026 10:30:48.600 2   23.865
      2 23.865
      2 23.865
16/02/2026 10:30:47.885 10   23.865
      10 23.865
      10 23.865
16/02/2026 10:25:29.561 5   23.885
      5 23.885
      5 23.885
16/02/2026 10:23:19.104 1   23.875
      1 23.875
      1 23.875
16/02/2026 10:21:41.655 40   23.875
      40 23.875
      40 23.875
16/02/2026 10:21:13.025 1   23.875
      1 23.875
      1 23.875
16/02/2026 10:19:13.333 5   23.87
      5 23.87
      5 23.87
16/02/2026 10:17:32.873 1 300   23.87
      1 300 23.87
      1 300 23.87
16/02/2026 10:14:17.058 2   23.87
      2 23.87
      2 23.87
16/02/2026 10:09:31.820 3   23.85
      3 23.85
      3 23.85
16/02/2026 10:09:12.189 1   23.855
      1 23.855
      1 23.855
16/02/2026 10:08:34.339 1   23.86
      1 23.86
      1 23.86
16/02/2026 10:05:10.022 1   23.83
      1 23.83
      1 23.83
16/02/2026 09:57:17.713 1 500   23.84
      1 500 23.84
      1 500 23.84
16/02/2026 09:55:09.752 576   23.84
      576 23.84
      576 23.84
16/02/2026 09:54:45.029 1   23.84
      1 23.84
      1 23.84
16/02/2026 09:53:40.311 576   23.84
      576 23.84
      576 23.84
16/02/2026 09:51:37.865 1 470   23.83
      1 470 23.83
      1 470 23.83
16/02/2026 09:42:50.524 1 700   23.79
      1 700 23.79
      1 700 23.79
16/02/2026 09:42:41.573 1   23.795
      1 23.795
      1 23.795
16/02/2026 09:41:32.172 1   23.795
      1 23.795
      1 23.795
16/02/2026 09:39:51.038 200   23.80
      200 23.80
      200 23.80
16/02/2026 09:39:38.811 256   23.795
      256 23.795
      256 23.795
16/02/2026 09:37:29.290 55   23.805
      55 23.805
      55 23.805
16/02/2026 09:37:16.558 1   23.805
      1 23.805
      1 23.805
16/02/2026 09:33:32.068 3   23.825
      3 23.825
      3 23.825
16/02/2026 09:33:10.317 5   23.84
      5 23.84
      5 23.84
16/02/2026 09:33:04.008 1   23.84
      1 23.84
      1 23.84
16/02/2026 09:32:23.644 105   23.845
      105 23.845
      105 23.845
16/02/2026 09:32:05.617 2   23.845
      2 23.845
      2 23.845
16/02/2026 09:31:17.371 438   23.845
      438 23.845
      438 23.845
16/02/2026 09:30:42.815 231   23.83
      231 23.83
      231 23.83
16/02/2026 09:30:20.064 1 197   23.82
      1 197 23.82
      1 197 23.82
16/02/2026 09:30:09.391 1   23.82
      1 23.82
      1 23.82
16/02/2026 09:30:06.122 4   23.82
      4 23.82
      4 23.82
16/02/2026 09:25:19.917 1   23.81
      1 23.81
      1 23.81
16/02/2026 09:25:18.883 1   23.81
      1 23.81
      1 23.81
16/02/2026 09:24:06.509 1   23.825
      1 23.825
      1 23.825
16/02/2026 09:18:37.165 5   23.855
      5 23.855
      5 23.855
16/02/2026 09:17:01.912 3   23.85
      3 23.85
      3 23.85
16/02/2026 09:16:35.803 1   23.855
      1 23.855
      1 23.855
16/02/2026 09:13:33.879 1   23.82
      1 23.82
      1 23.82
16/02/2026 09:11:58.061 1   23.825
      1 23.825
      1 23.825
16/02/2026 09:11:38.665 1 400   23.83
      1 400 23.83
      1 400 23.83
16/02/2026 09:09:09.869 3   23.85
      3 23.85
      3 23.85
16/02/2026 09:08:03.868 1   23.83
      1 23.83
      1 23.83
16/02/2026 09:06:02.213 3   23.81
      3 23.81
      3 23.81
16/02/2026 09:05:43.638 1   23.815
      1 23.815
      1 23.815
16/02/2026 09:05:30.659 2   23.82
      2 23.82
      2 23.82
16/02/2026 09:05:22.484 1   23.82
      1 23.82
      1 23.82
16/02/2026 09:05:13.271 281   23.735
      142 23.735
      280 23.735
      139 23.735
      1 23.735
16/02/2026 08:49:39.202 210   23.82
      210 23.82
      210 23.82
16/02/2026 08:49:36.129 200   23.82
      200 23.82
      200 23.82
16/02/2026 08:15:46.266 400   23.795
      400 23.795
      400 23.795
16/02/2026 08:09:57.361 6   23.71
      6 23.71
      6 23.71
16/02/2026 08:09:04.538 9   23.795
      9 23.795
      9 23.795
16/02/2026 08:01:09.888 1   23.77
      1 23.77
      1 23.77
16/02/2026 08:00:48.604 77   23.685
      1 23.685
      52 23.685
      77 23.685
      24 23.685
16/02/2026 08:00:42.396 84   23.77
      84 23.77
      84 23.77
16/02/2026 07:38:04.903 977   23.75
      25 23.75
      25 23.75
      20 23.75
      45 23.75
      43 23.75
      40 23.75
      126 23.75
      43 23.75
      100 23.75
      10 23.75
      250 23.75
      977 23.75
      250 23.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM