iSh.ST.Eur.Sel.Div.30 U.ETF DE

149

138

25.37

Date Time Volume Order Volume Price
15/05/2026 20:52:50.299 1   25.37
      1 25.37
      1 25.37
15/05/2026 20:40:39.681 79   25.365
      79 25.365
      79 25.365
15/05/2026 18:58:53.573 5   25.35
      5 25.35
      5 25.35
15/05/2026 18:31:15.809 14   25.315
      14 25.315
      14 25.315
15/05/2026 18:10:48.892 456   25.28
      456 25.28
      456 25.28
15/05/2026 18:04:14.385 100   25.33
      100 25.33
      100 25.33
15/05/2026 17:59:33.427 100   25.34
      100 25.34
      100 25.34
15/05/2026 17:49:41.581 407   25.33
      7 25.33
      407 25.33
      400 25.33
15/05/2026 17:48:24.309 98   25.35
      98 25.35
      98 25.35
15/05/2026 17:38:56.457 59   25.395
      59 25.395
      59 25.395
15/05/2026 17:38:53.697 6   25.395
      6 25.395
      6 25.395
15/05/2026 16:55:07.560 700   25.415
      700 25.415
      700 25.415
15/05/2026 16:49:11.310 100   25.42
      100 25.42
      100 25.42
15/05/2026 16:47:51.437 150   25.42
      150 25.42
      150 25.42
15/05/2026 16:44:52.706 3   25.405
      3 25.405
      3 25.405
15/05/2026 16:41:17.674 500   25.41
      500 25.41
      500 25.41
15/05/2026 16:29:04.718 1   25.395
      1 25.395
      1 25.395
15/05/2026 16:05:13.423 14   25.33
      14 25.33
      14 25.33
15/05/2026 16:03:08.641 50   25.365
      50 25.365
      50 25.365
15/05/2026 15:58:19.914 48   25.39
      48 25.39
      48 25.39
15/05/2026 15:48:18.147 2   25.37
      2 25.37
      2 25.37
15/05/2026 15:45:06.642 20   25.365
      20 25.365
      20 25.365
15/05/2026 15:41:55.364 520   25.39
      520 25.39
      520 25.39
15/05/2026 15:39:15.006 691   25.415
      691 25.415
      691 25.415
15/05/2026 15:36:20.947 1   25.41
      1 25.41
      1 25.41
15/05/2026 15:33:58.268 3   25.405
      3 25.405
      3 25.405
15/05/2026 15:32:02.605 8   25.42
      8 25.42
      8 25.42
15/05/2026 15:32:00.091 12   25.42
      12 25.42
      12 25.42
15/05/2026 15:31:51.908 20   25.43
      20 25.43
      20 25.43
15/05/2026 15:28:30.408 275   25.415
      275 25.415
      275 25.415
15/05/2026 15:25:48.156 1   25.415
      1 25.415
      1 25.415
15/05/2026 15:06:32.611 1   25.345
      1 25.345
      1 25.345
15/05/2026 15:04:48.106 500   25.34
      1 25.34
      500 25.34
      499 25.34
15/05/2026 15:04:18.754 150   25.345
      150 25.345
      150 25.345
15/05/2026 14:37:50.521 1 400   25.31
      1 400 25.31
      1 400 25.31
15/05/2026 14:34:33.678 49   25.31
      49 25.31
      49 25.31
15/05/2026 14:32:49.781 69   25.31
      69 25.31
      69 25.31
15/05/2026 14:31:05.760 79   25.31
      79 25.31
      79 25.31
15/05/2026 14:24:06.845 4   25.33
      4 25.33
      4 25.33
15/05/2026 14:23:01.959 157   25.35
      157 25.35
      157 25.35
15/05/2026 14:20:34.601 100   25.345
      100 25.345
      100 25.345
15/05/2026 14:07:13.545 28   25.33
      28 25.33
      28 25.33
15/05/2026 13:41:54.517 380   25.375
      380 25.375
      380 25.375
15/05/2026 13:37:50.592 82   25.375
      82 25.375
      82 25.375
15/05/2026 13:34:54.324 23   25.38
      23 25.38
      23 25.38
15/05/2026 13:27:06.070 80   25.375
      80 25.375
      80 25.375
15/05/2026 13:22:22.108 197   25.41
      197 25.41
      197 25.41
15/05/2026 12:58:47.938 73   25.47
      73 25.47
      73 25.47
15/05/2026 12:48:18.406 66   25.455
      66 25.455
      66 25.455
15/05/2026 12:44:54.683 184   25.40
      184 25.40
      184 25.40
15/05/2026 12:38:12.391 400   25.375
      400 25.375
      400 25.375
15/05/2026 12:36:09.258 23   25.39
      23 25.39
      23 25.39
15/05/2026 12:33:55.848 40   25.395
      40 25.395
      40 25.395
15/05/2026 12:23:35.151 30   25.40
      30 25.40
      30 25.40
15/05/2026 12:21:42.346 150   25.40
      150 25.40
      150 25.40
15/05/2026 12:14:32.769 7   25.405
      7 25.405
      7 25.405
15/05/2026 12:09:29.220 15   25.375
      15 25.375
      15 25.375
15/05/2026 12:05:47.091 78   25.37
      78 25.37
      78 25.37
15/05/2026 12:05:41.277 2 880   25.37
      2 880 25.37
      2 880 25.37
15/05/2026 11:40:23.039 785   25.39
      785 25.39
      785 25.39
15/05/2026 11:38:51.634 55   25.38
      55 25.38
      55 25.38
15/05/2026 11:33:41.376 825   25.385
      825 25.385
      825 25.385
15/05/2026 11:21:01.565 200   25.395
      200 25.395
      200 25.395
15/05/2026 11:18:12.307 26   25.40
      26 25.40
      26 25.40
15/05/2026 11:14:10.082 1   25.42
      1 25.42
      1 25.42
15/05/2026 11:10:44.754 400   25.42
      400 25.42
      400 25.42
15/05/2026 11:02:50.417 1 500   25.405
      1 500 25.405
      1 500 25.405
15/05/2026 11:02:15.757 3   25.40
      3 25.40
      3 25.40
15/05/2026 11:01:48.081 1   25.42
      1 25.42
      1 25.42
15/05/2026 11:00:10.507 106   25.42
      106 25.42
      106 25.42
15/05/2026 10:50:24.376 118   25.43
      118 25.43
      118 25.43
15/05/2026 10:49:11.449 4 200   25.43
      4 200 25.43
      4 200 25.43
15/05/2026 10:46:34.903 79   25.44
      79 25.44
      79 25.44
15/05/2026 10:42:38.413 20   25.42
      20 25.42
      20 25.42
15/05/2026 10:31:25.666 788   25.375
      788 25.375
      788 25.375
15/05/2026 10:30:05.423 1   25.395
      1 25.395
      1 25.395
15/05/2026 10:30:05.007 7   25.395
      7 25.395
      7 25.395
15/05/2026 10:29:37.371 38   25.41
      38 25.41
      38 25.41
15/05/2026 10:26:36.790 1   25.41
      1 25.41
      1 25.41
15/05/2026 10:26:36.000 1   25.41
      1 25.41
      1 25.41
15/05/2026 10:26:04.518 1   25.41
      1 25.41
      1 25.41
15/05/2026 10:25:36.038 129   25.425
      129 25.425
      129 25.425
15/05/2026 10:04:05.758 500   25.49
      500 25.49
      500 25.49
15/05/2026 09:53:31.083 10   25.50
      10 25.50
      10 25.50
15/05/2026 09:50:31.131 300   25.48
      300 25.48
      300 25.48
15/05/2026 09:45:22.037 66   25.505
      66 25.505
      66 25.505
15/05/2026 09:41:07.841 20   25.505
      20 25.505
      20 25.505
15/05/2026 09:38:42.331 3   25.51
      3 25.51
      3 25.51
15/05/2026 09:38:03.842 1   25.51
      1 25.51
      1 25.51
15/05/2026 09:37:43.663 1   25.51
      1 25.51
      1 25.51
15/05/2026 09:37:36.347 10   25.50
      10 25.50
      10 25.50
15/05/2026 09:36:18.107 1   25.51
      1 25.51
      1 25.51
15/05/2026 09:36:16.045 3   25.50
      3 25.50
      3 25.50
15/05/2026 09:36:05.357 1   25.51
      1 25.51
      1 25.51
15/05/2026 09:32:43.713 4   25.52
      4 25.52
      4 25.52
15/05/2026 09:30:33.600 543   25.53
      543 25.53
      543 25.53
15/05/2026 09:30:26.073 25   25.53
      25 25.53
      25 25.53
15/05/2026 09:30:25.788 24   25.53
      24 25.53
      24 25.53
15/05/2026 09:30:17.303 196   25.53
      196 25.53
      196 25.53
15/05/2026 09:30:11.083 1   25.53
      1 25.53
      1 25.53
15/05/2026 09:30:06.858 1 331   25.53
      1 331 25.53
      1 331 25.53
15/05/2026 09:29:37.938 100   25.525
      100 25.525
      100 25.525
15/05/2026 09:29:33.834 1   25.52
      1 25.52
      1 25.52
15/05/2026 09:28:31.309 1   25.525
      1 25.525
      1 25.525
15/05/2026 09:27:56.167 1   25.525
      1 25.525
      1 25.525
15/05/2026 09:27:47.592 108   25.53
      108 25.53
      108 25.53
15/05/2026 09:25:53.020 4   25.525
      4 25.525
      4 25.525
15/05/2026 09:25:05.108 1   25.525
      1 25.525
      1 25.525
15/05/2026 09:25:04.784 1   25.525
      1 25.525
      1 25.525
15/05/2026 09:25:04.370 1   25.525
      1 25.525
      1 25.525
15/05/2026 09:21:16.284 3   25.52
      3 25.52
      3 25.52
15/05/2026 09:21:08.960 1   25.525
      1 25.525
      1 25.525
15/05/2026 09:20:51.544 1   25.53
      1 25.53
      1 25.53
15/05/2026 09:19:43.716 4   25.51
      4 25.51
      4 25.51
15/05/2026 09:19:38.856 1   25.51
      1 25.51
      1 25.51
15/05/2026 09:19:05.508 1   25.51
      1 25.51
      1 25.51
15/05/2026 09:16:46.273 3   25.52
      3 25.52
      3 25.52
15/05/2026 09:16:31.884 1   25.525
      1 25.525
      1 25.525
15/05/2026 09:16:04.498 1   25.525
      1 25.525
      1 25.525
15/05/2026 09:15:30.360 566   25.52
      566 25.52
      566 25.52
15/05/2026 09:15:09.426 1   25.52
      1 25.52
      1 25.52
15/05/2026 09:13:15.297 14   25.485
      14 25.485
      14 25.485
15/05/2026 09:12:08.002 98   25.49
      98 25.49
      98 25.49
15/05/2026 09:07:45.897 3   25.50
      3 25.50
      3 25.50
15/05/2026 09:07:16.917 1   25.495
      1 25.495
      1 25.495
15/05/2026 09:05:31.907 1 344   25.485
      1 344 25.485
      1 344 25.485
15/05/2026 09:05:10.127 1   25.49
      1 25.49
      1 25.49
15/05/2026 09:05:06.982 432   25.49
      1 25.49
      195 25.49
      1 25.49
      117 25.49
      1 25.49
      117 25.49
      48 25.49
      384 25.49
15/05/2026 08:38:42.598 79   25.445
      79 25.445
      79 25.445
15/05/2026 08:38:16.742 1   25.45
      1 25.45
      1 25.45
15/05/2026 08:34:17.196 200   25.46
      200 25.46
      200 25.46
15/05/2026 08:29:36.776 500   25.43
      500 25.43
      500 25.43
15/05/2026 08:21:02.171 800   25.415
      800 25.415
      800 25.415
15/05/2026 08:00:26.742 2   25.275
      2 25.275
      2 25.275
15/05/2026 08:00:23.736 9   25.265
      9 25.265
      9 25.265
15/05/2026 08:00:16.350 40   25.355
      40 25.355
      40 25.355
15/05/2026 07:46:41.875 78   25.355
      78 25.355
      78 25.355
15/05/2026 07:36:23.796 358   25.365
      358 25.365
      20 25.365
      172 25.365
      39 25.365
      50 25.365
      77 25.365
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM