iSh.ST.Eur.Sel.Div.30 U.ETF DE

11

7

25.58

Date Time Volume Order Volume Price
02/07/2026 08:32:43.661 62   25.58
      62 25.58
      62 25.58
02/07/2026 08:21:04.124 20   25.595
      20 25.595
      20 25.595
02/07/2026 08:08:59.055 100   25.595
      100 25.595
      100 25.595
02/07/2026 08:00:25.454 2   25.605
      2 25.605
      2 25.605
02/07/2026 07:48:17.789 9   25.61
      9 25.61
      9 25.61
02/07/2026 07:36:34.484 51   25.63
      2 25.63
      9 25.63
      20 25.63
      51 25.63
      20 25.63
02/07/2026 07:36:34.478 20   25.595
      1 25.595
      19 25.595
      20 25.595
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM