iSh.ST.Eur.Sel.Div.30 U.ETF DE

126

120

27.305

Date Time Volume Order Volume Price
14/08/2026 19:43:55.033 1   27.305
      1 27.305
      1 27.305
14/08/2026 19:24:57.008 400   27.355
      90 27.355
      400 27.355
      310 27.355
14/08/2026 18:31:21.340 1   27.36
      1 27.36
      1 27.36
14/08/2026 18:24:28.558 221   27.185
      221 27.185
      185 27.185
      1 27.185
      35 27.185
14/08/2026 18:03:47.051 1   27.36
      1 27.36
      1 27.36
14/08/2026 18:03:46.581 73   27.36
      73 27.36
      73 27.36
14/08/2026 17:46:52.569 92   27.305
      92 27.305
      92 27.305
14/08/2026 17:38:32.296 400   27.215
      100 27.215
      400 27.215
      300 27.215
14/08/2026 17:26:09.266 2   27.275
      2 27.275
      2 27.275
14/08/2026 17:21:53.602 200   27.275
      200 27.275
      200 27.275
14/08/2026 17:17:43.132 50   27.275
      50 27.275
      50 27.275
14/08/2026 17:14:29.757 183   27.28
      183 27.28
      183 27.28
14/08/2026 16:48:04.203 180   27.245
      180 27.245
      180 27.245
14/08/2026 16:34:49.659 19   27.25
      19 27.25
      19 27.25
14/08/2026 16:17:21.161 15   27.255
      15 27.255
      15 27.255
14/08/2026 16:06:27.692 150   27.245
      150 27.245
      150 27.245
14/08/2026 16:06:21.507 4   27.25
      4 27.25
      4 27.25
14/08/2026 16:02:57.394 110   27.255
      110 27.255
      110 27.255
14/08/2026 16:00:04.686 9   27.275
      9 27.275
      9 27.275
14/08/2026 15:43:33.549 220   27.27
      220 27.27
      220 27.27
14/08/2026 15:43:15.200 200   27.27
      200 27.27
      200 27.27
14/08/2026 15:42:11.535 78   27.275
      78 27.275
      78 27.275
14/08/2026 15:33:42.906 15   27.26
      15 27.26
      15 27.26
14/08/2026 15:33:03.718 12   27.26
      12 27.26
      12 27.26
14/08/2026 15:31:37.463 3   27.26
      3 27.26
      3 27.26
14/08/2026 15:31:36.939 85   27.265
      85 27.265
      85 27.265
14/08/2026 15:30:10.790 55   27.28
      55 27.28
      55 27.28
14/08/2026 15:28:05.450 735   27.285
      735 27.285
      735 27.285
14/08/2026 15:26:20.876 2   27.275
      2 27.275
      2 27.275
14/08/2026 15:21:56.613 400   27.26
      400 27.26
      400 27.26
14/08/2026 15:16:36.347 879   27.265
      879 27.265
      879 27.265
14/08/2026 15:13:24.808 100   27.27
      100 27.27
      100 27.27
14/08/2026 15:12:00.891 361   27.265
      361 27.265
      361 27.265
14/08/2026 15:07:39.910 19   27.265
      19 27.265
      19 27.265
14/08/2026 15:04:57.639 1 100   27.265
      1 100 27.265
      1 100 27.265
14/08/2026 14:58:53.505 400   27.265
      400 27.265
      400 27.265
14/08/2026 14:54:55.145 2 350   27.27
      2 350 27.27
      2 350 27.27
14/08/2026 14:54:48.786 442   27.27
      442 27.27
      442 27.27
14/08/2026 14:38:59.214 500   27.28
      500 27.28
      500 27.28
14/08/2026 14:33:10.631 170   27.285
      170 27.285
      170 27.285
14/08/2026 14:33:05.224 4   27.295
      4 27.295
      4 27.295
14/08/2026 14:07:16.653 10   27.25
      10 27.25
      10 27.25
14/08/2026 14:00:23.001 100   27.255
      100 27.255
      100 27.255
14/08/2026 13:59:05.826 10   27.26
      10 27.26
      10 27.26
14/08/2026 13:51:17.315 80   27.255
      80 27.255
      80 27.255
14/08/2026 13:45:27.049 70   27.26
      70 27.26
      70 27.26
14/08/2026 13:23:15.173 18   27.245
      18 27.245
      18 27.245
14/08/2026 13:20:30.501 38   27.23
      38 27.23
      38 27.23
14/08/2026 13:02:59.422 20   27.21
      20 27.21
      20 27.21
14/08/2026 12:55:54.481 375   27.22
      375 27.22
      375 27.22
14/08/2026 12:53:00.412 230   27.22
      230 27.22
      230 27.22
14/08/2026 12:51:26.875 15   27.225
      15 27.225
      15 27.225
14/08/2026 12:47:52.327 1   27.225
      1 27.225
      1 27.225
14/08/2026 12:20:35.924 100   27.235
      100 27.235
      100 27.235
14/08/2026 12:15:22.888 755   27.235
      755 27.235
      755 27.235
14/08/2026 11:57:56.835 10   27.215
      10 27.215
      10 27.215
14/08/2026 11:54:00.023 170   27.22
      170 27.22
      170 27.22
14/08/2026 11:53:46.354 90   27.215
      90 27.215
      90 27.215
14/08/2026 11:47:47.998 2   27.215
      2 27.215
      2 27.215
14/08/2026 11:44:42.517 40   27.215
      40 27.215
      40 27.215
14/08/2026 11:29:41.716 20   27.21
      20 27.21
      20 27.21
14/08/2026 11:16:29.960 45   27.20
      45 27.20
      45 27.20
14/08/2026 11:15:08.514 50   27.205
      50 27.205
      50 27.205
14/08/2026 11:13:54.624 10   27.205
      10 27.205
      10 27.205
14/08/2026 11:07:24.818 1   27.195
      1 27.195
      1 27.195
14/08/2026 11:04:46.645 20   27.19
      20 27.19
      20 27.19
14/08/2026 10:58:17.070 21   27.18
      21 27.18
      21 27.18
14/08/2026 10:56:03.084 50   27.17
      50 27.17
      50 27.17
14/08/2026 10:49:54.732 72   27.165
      72 27.165
      72 27.165
14/08/2026 10:45:19.459 20   27.155
      20 27.155
      20 27.155
14/08/2026 10:42:07.603 700   27.165
      700 27.165
      700 27.165
14/08/2026 10:41:42.873 76   27.165
      76 27.165
      76 27.165
14/08/2026 10:35:09.400 15   27.165
      15 27.165
      15 27.165
14/08/2026 10:33:43.399 128   27.165
      128 27.165
      128 27.165
14/08/2026 10:33:10.844 1   27.165
      1 27.165
      1 27.165
14/08/2026 10:28:16.257 1   27.155
      1 27.155
      1 27.155
14/08/2026 10:21:29.213 13   27.145
      13 27.145
      13 27.145
14/08/2026 09:59:47.632 15   27.17
      15 27.17
      15 27.17
14/08/2026 09:43:04.634 1   27.195
      1 27.195
      1 27.195
14/08/2026 09:39:17.840 3   27.195
      3 27.195
      3 27.195
14/08/2026 09:39:02.806 1   27.20
      1 27.20
      1 27.20
14/08/2026 09:38:40.370 1   27.20
      1 27.20
      1 27.20
14/08/2026 09:38:12.047 100   27.195
      100 27.195
      100 27.195
14/08/2026 09:36:17.468 620   27.205
      620 27.205
      620 27.205
14/08/2026 09:32:07.718 4   27.20
      4 27.20
      4 27.20
14/08/2026 09:31:47.204 197   27.20
      197 27.20
      197 27.20
14/08/2026 09:31:04.781 2   27.20
      2 27.20
      2 27.20
14/08/2026 09:30:14.379 4   27.19
      4 27.19
      4 27.19
14/08/2026 09:29:37.151 8   27.185
      8 27.185
      8 27.185
14/08/2026 09:28:17.205 3   27.185
      3 27.185
      3 27.185
14/08/2026 09:28:09.972 8   27.19
      8 27.19
      8 27.19
14/08/2026 09:27:33.454 1   27.19
      1 27.19
      1 27.19
14/08/2026 09:26:37.115 1   27.19
      1 27.19
      1 27.19
14/08/2026 09:25:10.781 40   27.185
      40 27.185
      40 27.185
14/08/2026 09:25:04.951 1   27.19
      1 27.19
      1 27.19
14/08/2026 09:25:03.710 1   27.19
      1 27.19
      1 27.19
14/08/2026 09:24:32.267 1   27.18
      1 27.18
      1 27.18
14/08/2026 09:24:17.656 3   27.175
      3 27.175
      3 27.175
14/08/2026 09:24:13.335 4   27.18
      4 27.18
      4 27.18
14/08/2026 09:23:43.408 2   27.18
      2 27.18
      2 27.18
14/08/2026 09:17:32.555 1   27.195
      1 27.195
      1 27.195
14/08/2026 09:17:14.517 1   27.195
      1 27.195
      1 27.195
14/08/2026 09:15:11.676 1   27.18
      1 27.18
      1 27.18
14/08/2026 09:13:17.806 3   27.17
      3 27.17
      3 27.17
14/08/2026 09:13:10.270 1   27.17
      1 27.17
      1 27.17
14/08/2026 09:11:41.487 1   27.19
      1 27.19
      1 27.19
14/08/2026 09:09:09.301 1   27.165
      1 27.165
      1 27.165
14/08/2026 09:07:47.760 3   27.175
      3 27.175
      3 27.175
14/08/2026 09:07:23.862 1   27.18
      1 27.18
      1 27.18
14/08/2026 09:07:23.813 1   27.18
      1 27.18
      1 27.18
14/08/2026 09:06:10.725 1   27.19
      1 27.19
      1 27.19
14/08/2026 09:06:03.574 1   27.19
      1 27.19
      1 27.19
14/08/2026 09:05:48.299 4   27.18
      4 27.18
      4 27.18
14/08/2026 09:05:39.033 1   27.19
      1 27.19
      1 27.19
14/08/2026 09:05:32.049 3   27.18
      3 27.18
      3 27.18
14/08/2026 09:05:09.861 4   27.205
      1 27.205
      1 27.205
      4 27.205
      1 27.205
      1 27.205
14/08/2026 08:42:37.429 6   27.23
      6 27.23
      6 27.23
14/08/2026 08:20:06.895 19   27.145
      19 27.145
      19 27.145
14/08/2026 08:01:45.005 49   27.15
      49 27.15
      49 27.15
14/08/2026 07:43:55.203 183   27.20
      183 27.20
      183 27.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM