iSh.EO ST.Sel.Div.30 U.ETF DE

45

43

21.585

Date Time Volume Order Volume Price
02/04/2026 17:21:43.344 100   21.585
      100 21.585
      100 21.585
02/04/2026 17:20:49.257 300   21.585
      300 21.585
      300 21.585
02/04/2026 17:19:27.258 1 000   21.595
      1 000 21.595
      1 000 21.595
02/04/2026 17:18:43.389 101   21.585
      101 21.585
      101 21.585
02/04/2026 17:15:53.427 150   21.61
      150 21.61
      150 21.61
02/04/2026 17:05:04.252 117   21.615
      117 21.615
      117 21.615
02/04/2026 17:03:37.614 5   21.605
      5 21.605
      5 21.605
02/04/2026 16:15:18.069 478   21.415
      478 21.415
      478 21.415
02/04/2026 15:30:16.880 23   21.405
      23 21.405
      23 21.405
02/04/2026 15:18:02.141 5   21.405
      5 21.405
      5 21.405
02/04/2026 14:54:49.160 70   21.41
      70 21.41
      70 21.41
02/04/2026 14:46:18.980 1 500   21.405
      1 500 21.405
      1 500 21.405
02/04/2026 14:17:58.277 701   21.355
      701 21.355
      701 21.355
02/04/2026 13:54:00.649 65   21.415
      65 21.415
      65 21.415
02/04/2026 13:48:55.344 992   21.41
      992 21.41
      992 21.41
02/04/2026 13:20:15.289 500   21.41
      500 21.41
      500 21.41
02/04/2026 12:32:15.869 50   21.43
      50 21.43
      50 21.43
02/04/2026 12:28:23.174 50   21.42
      50 21.42
      50 21.42
02/04/2026 11:50:23.676 120   21.47
      120 21.47
      120 21.47
02/04/2026 11:40:58.716 9   21.47
      9 21.47
      9 21.47
02/04/2026 11:34:39.273 64   21.48
      64 21.48
      64 21.48
02/04/2026 11:34:16.126 4   21.48
      4 21.48
      4 21.48
02/04/2026 11:28:20.973 20   21.48
      20 21.48
      20 21.48
02/04/2026 10:41:43.228 1   21.51
      1 21.51
      1 21.51
02/04/2026 10:11:12.803 10   21.51
      10 21.51
      10 21.51
02/04/2026 09:59:10.242 1   21.53
      1 21.53
      1 21.53
02/04/2026 09:55:51.846 2   21.51
      2 21.51
      2 21.51
02/04/2026 09:43:20.006 1 008   21.445
      1 008 21.445
      1 008 21.445
02/04/2026 09:41:31.555 3   21.445
      3 21.445
      3 21.445
02/04/2026 09:41:01.671 3   21.46
      3 21.46
      3 21.46
02/04/2026 09:39:05.421 1   21.45
      1 21.45
      1 21.45
02/04/2026 09:36:53.604 25   21.425
      25 21.425
      25 21.425
02/04/2026 09:36:39.033 5   21.425
      5 21.425
      5 21.425
02/04/2026 09:31:13.708 7   21.47
      7 21.47
      7 21.47
02/04/2026 09:25:18.202 1   21.46
      1 21.46
      1 21.46
02/04/2026 09:25:04.417 2   21.46
      2 21.46
      2 21.46
02/04/2026 09:19:07.048 5   21.47
      5 21.47
      5 21.47
02/04/2026 09:10:08.469 1   21.45
      1 21.45
      1 21.45
02/04/2026 09:06:31.383 3   21.42
      3 21.42
      3 21.42
02/04/2026 09:06:03.974 2   21.465
      2 21.465
      2 21.465
02/04/2026 09:04:58.660 10   21.425
      2 21.425
      10 21.425
      7 21.425
      1 21.425
02/04/2026 07:45:43.312 200   21.205
      200 21.205
      200 21.205
02/04/2026 07:31:28.204 705   21.245
      225 21.245
      705 21.245
      480 21.245
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM