iSh.EO ST.Sel.Div.30 U.ETF DE

71

72

22.39

Date Time Volume Order Volume Price
15/05/2026 21:55:34.647 1   22.39
      1 22.39
      1 22.39
15/05/2026 21:55:33.662 4   22.39
      4 22.39
      4 22.39
15/05/2026 21:51:08.743 22   22.42
      22 22.42
      22 22.42
15/05/2026 20:01:26.774 50   22.47
      50 22.47
      50 22.47
15/05/2026 18:27:11.899 23   22.425
      23 22.425
      23 22.425
15/05/2026 18:14:37.434 3   22.41
      3 22.41
      3 22.41
15/05/2026 17:48:48.600 1   22.415
      1 22.415
      1 22.415
15/05/2026 17:41:46.792 19   22.44
      19 22.44
      19 22.44
15/05/2026 16:53:03.019 444   22.48
      444 22.48
      444 22.48
15/05/2026 16:52:38.251 200   22.46
      200 22.46
      200 22.46
15/05/2026 16:33:16.301 577   22.485
      577 22.485
      577 22.485
15/05/2026 15:48:18.086 1   22.485
      1 22.485
      1 22.485
15/05/2026 15:41:44.075 1   22.51
      1 22.51
      1 22.51
15/05/2026 15:39:14.934 524   22.53
      524 22.53
      524 22.53
15/05/2026 15:13:57.643 5   22.495
      5 22.495
      5 22.495
15/05/2026 15:07:15.929 3   22.485
      3 22.485
      3 22.485
15/05/2026 15:06:48.575 1   22.49
      1 22.49
      1 22.49
15/05/2026 15:02:23.592 200   22.475
      200 22.475
      200 22.475
15/05/2026 15:00:12.176 31   22.48
      31 22.48
      31 22.48
15/05/2026 14:55:26.498 150   22.475
      150 22.475
      150 22.475
15/05/2026 14:44:44.963 2   22.45
      2 22.45
      2 22.45
15/05/2026 14:02:11.583 222   22.48
      222 22.48
      222 22.48
15/05/2026 13:58:15.919 547   22.495
      547 22.495
      547 22.495
15/05/2026 13:47:56.384 80   22.475
      80 22.475
      80 22.475
15/05/2026 12:05:41.178 252   22.49
      252 22.49
      252 22.49
15/05/2026 11:54:15.591 5   22.49
      5 22.49
      5 22.49
15/05/2026 11:28:32.982 7   22.515
      7 22.515
      7 22.515
15/05/2026 11:26:07.884 6   22.515
      6 22.515
      6 22.515
15/05/2026 11:17:52.560 25   22.54
      25 22.54
      25 22.54
15/05/2026 11:14:26.532 554   22.535
      554 22.535
      554 22.535
15/05/2026 10:56:46.062 3   22.53
      3 22.53
      3 22.53
15/05/2026 10:56:36.268 1   22.535
      1 22.535
      1 22.535
15/05/2026 10:54:52.476 20   22.535
      20 22.535
      20 22.535
15/05/2026 10:40:58.938 12   22.56
      12 22.56
      12 22.56
15/05/2026 10:30:05.014 1   22.53
      1 22.53
      1 22.53
15/05/2026 10:16:52.112 2   22.555
      2 22.555
      2 22.555
15/05/2026 10:14:35.740 200   22.59
      200 22.59
      200 22.59
15/05/2026 10:11:11.670 6   22.59
      6 22.59
      6 22.59
15/05/2026 10:09:17.672 1 035   22.59
      1 035 22.59
      1 035 22.59
15/05/2026 10:04:46.004 3   22.595
      3 22.595
      3 22.595
15/05/2026 10:04:21.265 1   22.61
      1 22.61
      1 22.61
15/05/2026 10:02:22.150 855   22.605
      855 22.605
      855 22.605
15/05/2026 09:58:41.532 10   22.62
      10 22.62
      10 22.62
15/05/2026 09:56:04.222 2   22.635
      2 22.635
      2 22.635
15/05/2026 09:50:18.303 3   22.615
      3 22.615
      3 22.615
15/05/2026 09:44:06.435 1   22.63
      1 22.63
      1 22.63
15/05/2026 09:37:37.482 9   22.635
      9 22.635
      9 22.635
15/05/2026 09:32:45.883 3   22.645
      3 22.645
      3 22.645
15/05/2026 09:32:31.848 1   22.655
      1 22.655
      1 22.655
15/05/2026 09:30:35.910 1   22.675
      1 22.675
      1 22.675
15/05/2026 09:30:33.578 177   22.675
      177 22.675
      177 22.675
15/05/2026 09:30:21.348 1   22.675
      1 22.675
      1 22.675
15/05/2026 09:30:17.284 33   22.675
      33 22.675
      33 22.675
15/05/2026 09:30:17.133 1   22.675
      1 22.675
      1 22.675
15/05/2026 09:30:06.857 414   22.67
      414 22.67
      414 22.67
15/05/2026 09:29:17.042 5   22.665
      5 22.665
      5 22.665
15/05/2026 09:28:35.933 1   22.67
      1 22.67
      1 22.67
15/05/2026 09:24:43.641 1   22.67
      1 22.67
      1 22.67
15/05/2026 09:19:02.125 1   22.67
      1 22.67
      1 22.67
15/05/2026 09:18:46.236 3   22.665
      3 22.665
      3 22.665
15/05/2026 09:18:42.333 3   22.67
      3 22.67
      3 22.67
15/05/2026 09:16:21.719 250   22.665
      250 22.665
      250 22.665
15/05/2026 09:16:04.219 1   22.665
      1 22.665
      1 22.665
15/05/2026 09:11:33.200 2   22.65
      2 22.65
      2 22.65
15/05/2026 09:08:35.672 2   22.635
      2 22.635
      2 22.635
15/05/2026 09:05:46.942 3   22.63
      3 22.63
      3 22.63
15/05/2026 09:05:36.459 1   22.64
      1 22.64
      1 22.64
15/05/2026 09:04:50.963 18   22.50
      18 22.50
      18 22.50
15/05/2026 08:38:45.135 13   22.405
      13 22.405
      13 22.405
15/05/2026 08:00:31.106 49   22.335
      49 22.335
      49 22.335
15/05/2026 08:00:24.352 1   22.425
      1 22.425
      1 22.425
15/05/2026 07:36:23.788 23   22.335
      23 22.335
      23 22.335
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM