iSh.EO ST.Sel.Div.30 U.ETF DE

51

48

24.255

Date Time Volume Order Volume Price
14/08/2026 19:35:48.707 15   24.255
      15 24.255
      15 24.255
14/08/2026 18:31:36.784 1   24.39
      1 24.39
      1 24.39
14/08/2026 17:30:29.973 1   24.33
      1 24.33
      1 24.33
14/08/2026 17:30:29.174 39   24.33
      39 24.33
      39 24.33
14/08/2026 17:29:01.443 50   24.325
      50 24.325
      50 24.325
14/08/2026 17:28:01.689 1   24.325
      1 24.325
      1 24.325
14/08/2026 17:28:01.008 246   24.33
      246 24.33
      246 24.33
14/08/2026 16:19:32.380 16   24.31
      16 24.31
      16 24.31
14/08/2026 16:04:40.881 1   24.315
      1 24.315
      1 24.315
14/08/2026 16:04:40.099 73   24.315
      73 24.315
      73 24.315
14/08/2026 16:00:02.447 1   24.335
      1 24.335
      1 24.335
14/08/2026 15:41:58.394 3 600   24.305
      3 600 24.305
      3 600 24.305
14/08/2026 15:33:15.089 1   24.31
      1 24.31
      1 24.31
14/08/2026 15:33:00.131 1   24.305
      1 24.305
      1 24.305
14/08/2026 14:49:54.790 2 600   24.31
      2 600 24.31
      2 600 24.31
14/08/2026 14:08:23.160 400   24.31
      20 24.31
      380 24.31
      400 24.31
14/08/2026 13:51:59.791 75   24.30
      75 24.30
      75 24.30
14/08/2026 13:49:44.000 200   24.30
      200 24.30
      200 24.30
14/08/2026 13:04:15.839 10   24.26
      10 24.26
      10 24.26
14/08/2026 13:02:24.058 20   24.26
      20 24.26
      20 24.26
14/08/2026 12:30:40.567 9   24.25
      9 24.25
      9 24.25
14/08/2026 11:51:05.470 200   24.25
      200 24.25
      200 24.25
14/08/2026 11:37:20.644 1   24.23
      1 24.23
      1 24.23
14/08/2026 11:34:22.312 500   24.24
      500 24.24
      500 24.24
14/08/2026 11:02:47.690 1 000   24.23
      1 000 24.23
      1 000 24.23
14/08/2026 10:59:17.323 3   24.20
      3 24.20
      3 24.20
14/08/2026 10:59:01.501 5   24.215
      5 24.215
      5 24.215
14/08/2026 10:51:28.241 165   24.205
      165 24.205
      165 24.205
14/08/2026 10:44:18.034 20   24.19
      20 24.19
      20 24.19
14/08/2026 10:33:18.841 485   24.18
      485 24.18
      485 24.18
14/08/2026 10:28:36.112 1   24.19
      1 24.19
      1 24.19
14/08/2026 10:24:27.822 1   24.185
      1 24.185
      1 24.185
14/08/2026 09:39:34.950 1   24.235
      1 24.235
      1 24.235
14/08/2026 09:38:02.169 5   24.235
      5 24.235
      5 24.235
14/08/2026 09:30:31.296 1   24.225
      1 24.225
      1 24.225
14/08/2026 09:30:14.346 1   24.215
      1 24.215
      1 24.215
14/08/2026 09:29:17.601 3   24.22
      3 24.22
      3 24.22
14/08/2026 09:29:11.087 1   24.225
      1 24.225
      1 24.225
14/08/2026 09:15:43.523 1   24.23
      1 24.23
      1 24.23
14/08/2026 09:13:35.820 1   24.215
      1 24.215
      1 24.215
14/08/2026 09:13:21.188 83   24.215
      83 24.215
      83 24.215
14/08/2026 09:11:05.382 1   24.235
      1 24.235
      1 24.235
14/08/2026 09:08:51.427 11   24.215
      11 24.215
      11 24.215
14/08/2026 09:06:18.393 3   24.215
      3 24.215
      3 24.215
14/08/2026 09:06:14.803 2   24.23
      2 24.23
      2 24.23
14/08/2026 09:05:14.634 6   24.26
      1 24.26
      6 24.26
      5 24.26
14/08/2026 08:42:34.795 2   24.275
      2 24.275
      2 24.275
14/08/2026 07:43:47.811 41   24.285
      9 24.285
      29 24.285
      3 24.285
      41 24.285
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM