iShares EURO STOXX Select Div 30 UCITS ETF (DE)

36

37

23.12

Date Time Volume Order Volume Price
22/10/2026 19:48:57.054 6   23.12
      6 23.12
      6 23.12
22/10/2026 18:28:16.577 31   23.15
      31 23.15
      31 23.15
22/10/2026 17:50:51.433 100   23.08
      100 23.08
      100 23.08
22/10/2026 17:29:01.169 45   23.05
      45 23.05
      45 23.05
22/10/2026 17:29:01.096 1   23.05
      1 23.05
      1 23.05
22/10/2026 17:17:17.952 880   23.045
      880 23.045
      880 23.045
22/10/2026 17:15:54.000 5   23.05
      5 23.05
      5 23.05
22/10/2026 16:15:09.175 35   23.135
      35 23.135
      35 23.135
22/10/2026 15:45:51.096 1   23.15
      1 23.15
      1 23.15
22/10/2026 15:43:07.004 369   23.13
      369 23.13
      369 23.13
22/10/2026 15:36:58.135 1   23.135
      1 23.135
      1 23.135
22/10/2026 15:35:30.457 5   23.135
      5 23.135
      5 23.135
22/10/2026 15:31:59.902 32   23.11
      32 23.11
      32 23.11
22/10/2026 15:16:32.631 34   23.08
      34 23.08
      34 23.08
22/10/2026 14:35:00.886 3   23.125
      3 23.125
      3 23.125
22/10/2026 14:26:56.157 1   23.125
      1 23.125
      1 23.125
22/10/2026 12:33:10.757 1   23.14
      1 23.14
      1 23.14
22/10/2026 12:30:14.673 1   23.15
      1 23.15
      1 23.15
22/10/2026 12:30:13.809 4   23.15
      4 23.15
      4 23.15
22/10/2026 10:40:43.639 9   23.175
      9 23.175
      9 23.175
22/10/2026 10:40:16.473 2 734   23.15
      2 734 23.15
      2 734 23.15
22/10/2026 10:37:01.229 2 400   23.175
      2 400 23.175
      2 400 23.175
22/10/2026 10:16:00.543 3   23.165
      3 23.165
      3 23.165
22/10/2026 10:12:23.246 1   23.145
      1 23.145
      1 23.145
22/10/2026 09:39:49.728 75   23.19
      75 23.19
      75 23.19
22/10/2026 09:36:57.330 3   23.19
      3 23.19
      3 23.19
22/10/2026 09:36:32.324 1   23.19
      1 23.19
      1 23.19
22/10/2026 09:33:45.447 4   23.18
      4 23.18
      4 23.18
22/10/2026 09:26:39.257 1   23.22
      1 23.22
      1 23.22
22/10/2026 09:19:04.685 1   23.175
      1 23.175
      1 23.175
22/10/2026 09:17:04.074 1   23.175
      1 23.175
      1 23.175
22/10/2026 09:08:30.887 3   23.195
      3 23.195
      3 23.195
22/10/2026 09:08:12.461 1   23.205
      1 23.205
      1 23.205
22/10/2026 09:06:10.220 3   23.23
      3 23.23
      3 23.23
22/10/2026 09:04:55.292 2   23.23
      2 23.23
      2 23.23
22/10/2026 08:39:38.385 1   23.37
      1 23.37
      1 23.37
22/10/2026 07:42:14.115 1 600   23.235
      1 600 23.235
      1 600 23.235
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM