iSh.EO ST.Sel.Div.30 U.ETF DE

45

41

21.78

Date Time Volume Order Volume Price
16/02/2026 14:00:22.717 1   21.78
      1 21.78
      1 21.78
16/02/2026 13:54:14.029 1   21.78
      1 21.78
      1 21.78
16/02/2026 13:30:09.156 20   21.79
      20 21.79
      20 21.79
16/02/2026 12:05:18.776 206   21.75
      206 21.75
      206 21.75
16/02/2026 11:21:43.327 130   21.72
      130 21.72
      130 21.72
16/02/2026 10:34:10.449 55   21.77
      55 21.77
      55 21.77
16/02/2026 10:32:02.125 1   21.77
      1 21.77
      1 21.77
16/02/2026 10:30:47.837 2   21.755
      2 21.755
      2 21.755
16/02/2026 10:28:45.166 2   21.77
      2 21.77
      2 21.77
16/02/2026 10:26:31.946 3   21.76
      3 21.76
      3 21.76
16/02/2026 10:26:07.974 1   21.765
      1 21.765
      1 21.765
16/02/2026 10:20:32.486 1   21.755
      1 21.755
      1 21.755
16/02/2026 10:17:36.975 2   21.755
      2 21.755
      2 21.755
16/02/2026 10:16:06.737 7   21.755
      7 21.755
      7 21.755
16/02/2026 10:10:34.523 150   21.75
      150 21.75
      150 21.75
16/02/2026 10:03:38.041 2   21.725
      2 21.725
      2 21.725
16/02/2026 09:59:36.569 1   21.725
      1 21.725
      1 21.725
16/02/2026 09:56:02.004 3   21.725
      3 21.725
      3 21.725
16/02/2026 09:55:51.003 1   21.73
      1 21.73
      1 21.73
16/02/2026 09:49:17.977 500   21.70
      500 21.70
      500 21.70
16/02/2026 09:38:09.854 1   21.69
      1 21.69
      1 21.69
16/02/2026 09:38:09.149 1   21.69
      1 21.69
      1 21.69
16/02/2026 09:34:23.431 28   21.72
      28 21.72
      28 21.72
16/02/2026 09:31:17.233 185   21.73
      185 21.73
      185 21.73
16/02/2026 09:30:42.819 103   21.725
      103 21.725
      103 21.725
16/02/2026 09:30:19.964 490   21.71
      490 21.71
      490 21.71
16/02/2026 09:25:05.764 2   21.695
      2 21.695
      2 21.695
16/02/2026 09:24:31.911 3   21.70
      3 21.70
      3 21.70
16/02/2026 09:24:02.512 10   21.705
      10 21.705
      10 21.705
16/02/2026 09:14:35.829 1   21.75
      1 21.75
      1 21.75
16/02/2026 09:13:32.394 1   21.74
      1 21.74
      1 21.74
16/02/2026 09:13:32.192 3   21.735
      3 21.735
      3 21.735
16/02/2026 09:13:13.440 1   21.74
      1 21.74
      1 21.74
16/02/2026 09:10:40.687 43   21.74
      43 21.74
      43 21.74
16/02/2026 09:09:37.282 2   21.745
      2 21.745
      2 21.745
16/02/2026 09:06:39.584 1   21.72
      1 21.72
      1 21.72
16/02/2026 08:01:41.883 1   21.715
      1 21.715
      1 21.715
16/02/2026 08:00:49.205 1   21.615
      1 21.615
      1 21.615
16/02/2026 08:00:30.615 48   21.705
      48 21.705
      48 21.705
16/02/2026 07:43:00.141 10   21.60
      10 21.60
      10 21.60
16/02/2026 07:38:04.959 644   21.69
      23 21.69
      471 21.69
      150 21.69
      228 21.69
      230 21.69
      2 21.69
      184 21.69
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM