iSh.EO ST.Sel.Div.30 U.ETF DE

37

38

21.36

Date Time Volume Order Volume Price
30/12/2025 13:57:42.571 3   21.36
      3 21.36
      3 21.36
30/12/2025 13:57:25.043 69   21.36
      69 21.36
      69 21.36
30/12/2025 13:53:30.071 6   21.35
      6 21.35
      6 21.35
30/12/2025 13:53:07.382 450   21.35
      450 21.35
      450 21.35
30/12/2025 13:11:25.611 136   21.395
      136 21.395
      136 21.395
30/12/2025 13:00:56.894 400   21.355
      400 21.355
      400 21.355
30/12/2025 12:52:40.157 2   21.355
      2 21.355
      2 21.355
30/12/2025 12:35:12.740 100   21.335
      100 21.335
      100 21.335
30/12/2025 12:09:46.248 38   21.32
      38 21.32
      38 21.32
30/12/2025 12:08:24.781 10   21.315
      10 21.315
      10 21.315
30/12/2025 11:30:51.056 148   21.325
      148 21.325
      148 21.325
30/12/2025 11:10:01.389 5   21.315
      5 21.315
      5 21.315
30/12/2025 11:02:28.068 100   21.315
      100 21.315
      100 21.315
30/12/2025 10:34:20.294 190   21.295
      190 21.295
      190 21.295
30/12/2025 10:25:25.846 879   21.27
      879 21.27
      879 21.27
30/12/2025 10:20:35.311 1   21.28
      1 21.28
      1 21.28
30/12/2025 10:12:32.411 35   21.275
      35 21.275
      35 21.275
30/12/2025 10:02:58.704 283   21.265
      283 21.265
      283 21.265
30/12/2025 09:42:03.759 3   21.25
      3 21.25
      3 21.25
30/12/2025 09:37:58.026 3   21.25
      3 21.25
      3 21.25
30/12/2025 09:37:33.177 1   21.26
      1 21.26
      1 21.26
30/12/2025 09:30:27.229 5   21.255
      5 21.255
      5 21.255
30/12/2025 09:30:14.945 1   21.25
      1 21.25
      1 21.25
30/12/2025 09:29:32.488 2   21.255
      2 21.255
      2 21.255
30/12/2025 09:25:10.338 2   21.255
      2 21.255
      2 21.255
30/12/2025 09:20:03.758 2   21.235
      2 21.235
      2 21.235
30/12/2025 09:17:36.927 1   21.24
      1 21.24
      1 21.24
30/12/2025 09:13:57.659 3   21.245
      3 21.245
      3 21.245
30/12/2025 09:13:38.031 1   21.25
      1 21.25
      1 21.25
30/12/2025 09:12:48.172 1   21.245
      1 21.245
      1 21.245
30/12/2025 09:07:57.421 2   21.225
      2 21.225
      2 21.225
30/12/2025 09:07:02.974 1   21.225
      1 21.225
      1 21.225
30/12/2025 09:06:32.482 4   21.22
      4 21.22
      4 21.22
30/12/2025 08:33:04.199 100   21.24
      100 21.24
      100 21.24
30/12/2025 08:29:37.649 10   21.255
      10 21.255
      10 21.255
30/12/2025 08:00:49.370 20   21.26
      20 21.26
      20 21.26
30/12/2025 08:00:24.551 66   21.265
      66 21.265
      66 21.265
30/12/2025 07:30:00.297 200   21.27
      200 21.27
      200 21.27
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM