Bundesrep.Deutschland Bundesobl.Ser.184 v.2021(26)

6

7

98.541

Date Time Volume Order Volume Price
02/01/2026 15:41:32.735 25 000   98.541
      25 000 98.541
      25 000 98.541
02/01/2026 14:41:58.090 50 000   98.535
      50 000 98.535
      50 000 98.535
02/01/2026 14:40:03.790 250 000   98.541
      250 000 98.541
      250 000 98.541
02/01/2026 12:12:32.859 11 000   98.542
      11 000 98.542
      11 000 98.542
02/01/2026 11:35:06.151 562 000   98.54
      562 000 98.54
      562 000 98.54
02/01/2026 11:34:32.907 250 000   98.535
      250 000 98.535
      250 000 98.535
02/01/2026 10:21:46.812 50 880   98.53
      50 880 98.53
      50 880 98.53
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM