Bundesrep.Deutschland Anl.v.2020 (2027)
- Information
- Last
- Buy
- Sell
3
4
96.27
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/01/2026 | 11:34:42.448 | 165 000 | 96.27 | |
| 165 000 | 96.27 | |||
| 165 000 | 96.27 | |||
| 02/01/2026 | 11:32:11.277 | 250 000 | 96.268 | |
| 250 000 | 96.268 | |||
| 250 000 | 96.268 | |||
| 02/01/2026 | 09:59:37.995 | 5 000 | 96.246 | |
| 5 000 | 96.246 | |||
| 5 000 | 96.246 | |||
| 02/01/2026 | 09:17:09.242 | 5 000 | 96.243 | |
| 5 000 | 96.243 | |||
| 5 000 | 96.243 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Today’s Leader
E.ON SE Medium Term Notes v.24(43/44) Bid: 98.10 / Ask: 98.469Volume: 1 037 000
-0.23%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
02/01/2026 @ 17:43:39
Last Update:
02/01/2026 @ 17:43:39