Bundesrep.Deutschland Anl.v.2020 (2027)

44

44

96.895

Date Time Volume Order Volume Price
09/10/2026 13:57:56.463 1 000   96.895
      1 000 96.895
      1 000 96.895
09/10/2026 13:52:41.969 44 708   96.894
      44 708 96.894
      44 708 96.894
09/10/2026 13:38:42.686 200 000   96.894
      200 000 96.894
      200 000 96.894
09/10/2026 13:38:38.960 250 000   96.894
      250 000 96.894
      250 000 96.894
09/10/2026 12:58:07.942 50 000   96.892
      50 000 96.892
      50 000 96.892
09/10/2026 12:14:03.236 75 300   96.877
      75 300 96.877
      75 300 96.877
09/10/2026 12:09:45.618 180 000   96.88
      180 000 96.88
      180 000 96.88
09/10/2026 12:09:40.363 250 000   96.88
      250 000 96.88
      250 000 96.88
09/10/2026 12:08:59.241 250 000   96.877
      250 000 96.877
      250 000 96.877
09/10/2026 12:03:33.038 42 000   96.888
      42 000 96.888
      42 000 96.888
09/10/2026 12:01:43.111 209 000   96.879
      209 000 96.879
      209 000 96.879
09/10/2026 11:50:11.087 25 000   96.878
      25 000 96.878
      25 000 96.878
09/10/2026 11:43:20.626 260 000   96.88
      260 000 96.88
      260 000 96.88
09/10/2026 11:16:45.245 31 000   96.935
      31 000 96.935
      31 000 96.935
09/10/2026 10:58:41.086 1 000   96.94
      1 000 96.94
      1 000 96.94
09/10/2026 10:58:34.580 250 000   96.945
      250 000 96.945
      250 000 96.945
09/10/2026 10:58:30.637 250 000   96.94
      250 000 96.94
      250 000 96.94
09/10/2026 10:57:57.161 224 500   96.941
      224 500 96.941
      224 500 96.941
09/10/2026 10:54:55.705 637 000   96.94
      637 000 96.94
      637 000 96.94
09/10/2026 10:54:03.328 250 000   96.94
      250 000 96.94
      250 000 96.94
09/10/2026 10:45:56.057 140 000   96.94
      140 000 96.94
      140 000 96.94
09/10/2026 10:34:34.152 87 400   96.94
      87 400 96.94
      87 400 96.94
09/10/2026 10:15:12.447 25 000   96.943
      25 000 96.943
      25 000 96.943
09/10/2026 10:04:24.331 200 000   96.941
      200 000 96.941
      200 000 96.941
09/10/2026 10:03:13.728 200 000   96.945
      200 000 96.945
      200 000 96.945
09/10/2026 09:52:49.108 225 000   96.94
      225 000 96.94
      225 000 96.94
09/10/2026 09:52:29.527 260 000   96.937
      10 000 96.937
      250 000 96.937
      260 000 96.937
09/10/2026 09:49:05.753 62 000   96.942
      62 000 96.942
      62 000 96.942
09/10/2026 09:47:35.360 174 000   96.942
      174 000 96.942
      174 000 96.942
09/10/2026 09:47:29.490 500 000   96.95
      500 000 96.95
      500 000 96.95
09/10/2026 09:46:15.354 250 000   96.94
      250 000 96.94
      250 000 96.94
09/10/2026 09:42:13.580 5 000   96.94
      5 000 96.94
      5 000 96.94
09/10/2026 09:42:06.534 250 000   96.935
      250 000 96.935
      250 000 96.935
09/10/2026 09:41:06.355 150 000   96.93
      150 000 96.93
      150 000 96.93
09/10/2026 09:40:34.829 118 000   96.935
      118 000 96.935
      118 000 96.935
09/10/2026 09:40:28.021 250 000   96.927
      250 000 96.927
      250 000 96.927
09/10/2026 09:39:17.579 250 000   96.93
      250 000 96.93
      250 000 96.93
09/10/2026 09:38:53.776 130 000   96.921
      130 000 96.921
      130 000 96.921
09/10/2026 09:38:39.727 185 000   96.916
      185 000 96.916
      185 000 96.916
09/10/2026 09:37:05.066 50 000   96.918
      50 000 96.918
      50 000 96.918
09/10/2026 09:35:57.687 250 000   96.912
      250 000 96.912
      250 000 96.912
09/10/2026 09:33:30.057 51 000   96.901
      51 000 96.901
      51 000 96.901
09/10/2026 09:30:46.769 152 000   96.90
      152 000 96.90
      152 000 96.90
09/10/2026 09:24:30.502 44 000   96.884
      44 000 96.884
      44 000 96.884
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 10PM