Bundesrep.Deutschland Anl.v.2017 (2027)

35

36

98.345

Date Time Volume Order Volume Price
16/02/2026 17:31:56.170 11 490   98.345
      11 490 98.345
      11 490 98.345
16/02/2026 16:12:28.356 30 000   98.322
      30 000 98.322
      30 000 98.322
16/02/2026 14:05:22.329 20 000   98.322
      20 000 98.322
      20 000 98.322
16/02/2026 13:19:09.685 10 000   98.32
      10 000 98.32
      10 000 98.32
16/02/2026 13:09:15.406 100 000   98.32
      100 000 98.32
      100 000 98.32
16/02/2026 12:14:45.489 50 000   98.325
      50 000 98.325
      50 000 98.325
16/02/2026 11:44:41.535 12 000   98.34
      12 000 98.34
      12 000 98.34
16/02/2026 11:34:37.953 462 000   98.34
      462 000 98.34
      462 000 98.34
16/02/2026 11:34:03.671 250 000   98.34
      250 000 98.34
      250 000 98.34
16/02/2026 11:29:22.836 10 000   98.34
      10 000 98.34
      10 000 98.34
16/02/2026 11:25:21.578 100 000   98.34
      100 000 98.34
      100 000 98.34
16/02/2026 11:24:45.151 100 000   98.34
      100 000 98.34
      100 000 98.34
16/02/2026 11:23:19.092 60 000   98.34
      60 000 98.34
      60 000 98.34
16/02/2026 11:22:29.085 80 000   98.34
      80 000 98.34
      80 000 98.34
16/02/2026 11:21:33.498 200 000   98.34
      200 000 98.34
      200 000 98.34
16/02/2026 11:21:21.658 250 000   98.338
      250 000 98.338
      250 000 98.338
16/02/2026 11:21:09.659 250 000   98.335
      250 000 98.335
      250 000 98.335
16/02/2026 11:20:03.702 250 000   98.335
      250 000 98.335
      250 000 98.335
16/02/2026 11:19:49.611 250 000   98.335
      250 000 98.335
      250 000 98.335
16/02/2026 11:18:12.588 120 000   98.331
      120 000 98.331
      120 000 98.331
16/02/2026 11:17:14.174 100 000   98.331
      100 000 98.331
      100 000 98.331
16/02/2026 11:07:15.591 540 000   98.335
      540 000 98.335
      540 000 98.335
16/02/2026 11:06:46.674 250 000   98.33
      250 000 98.33
      250 000 98.33
16/02/2026 11:05:46.458 250 000   98.33
      250 000 98.33
      250 000 98.33
16/02/2026 10:39:05.633 250 000   98.331
      250 000 98.331
      250 000 98.331
16/02/2026 10:38:50.447 250 000   98.334
      250 000 98.334
      250 000 98.334
16/02/2026 10:28:57.260 50 000   98.332
      50 000 98.332
      50 000 98.332
16/02/2026 10:24:12.673 175 468   98.335
      175 468 98.335
      175 468 98.335
16/02/2026 10:17:18.147 10 000   98.335
      10 000 98.335
      10 000 98.335
16/02/2026 10:06:58.217 250 000   98.327
      250 000 98.327
      250 000 98.327
16/02/2026 10:05:44.605 250 000   98.329
      250 000 98.329
      250 000 98.329
16/02/2026 09:52:44.202 170 000   98.329
      170 000 98.329
      170 000 98.329
16/02/2026 09:36:36.119 45 000   98.33
      45 000 98.33
      45 000 98.33
16/02/2026 09:05:52.125 170 700   98.331
      170 700 98.331
      170 700 98.331
16/02/2026 08:54:23.153 70 000   98.33
      70 000 98.33
      70 000 98.33
16/02/2026 08:54:15.393 250 000   98.324
      250 000 98.324
      250 000 98.324
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM