Bundesrep.Deutschland Anl.v.2017 (2027)

7

8

99.195

Date Time Volume Order Volume Price
09/10/2026 10:43:57.050 40 000   99.195
      40 000 99.195
      40 000 99.195
09/10/2026 10:12:13.141 1 750 000   99.20
      1 750 000 99.20
      1 750 000 99.20
09/10/2026 09:52:47.935 5 000   99.233
      5 000 99.233
      5 000 99.233
09/10/2026 08:25:39.866 269 780   99.25
      269 780 99.25
      269 780 99.25
09/10/2026 08:25:17.933 1 000 000   99.25
      1 000 000 99.25
      1 000 000 99.25
09/10/2026 08:24:52.044 500 000   99.24
      500 000 99.24
      500 000 99.24
09/10/2026 08:24:42.161 500 000   99.23
      500 000 99.23
      500 000 99.23
09/10/2026 08:23:33.853 250 000   99.215
      250 000 99.215
      250 000 99.215
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 10PM