Contemporary Amperex Technology Co. Ltd.

86

61

71.68

Date Time Volume Order Volume Price
14/08/2026 20:55:00.514 200   71.68
      200 71.68
      200 71.68
14/08/2026 20:50:20.451 3   71.03
      3 71.03
      3 71.03
14/08/2026 20:17:06.637 3   71.67
      3 71.67
      3 71.67
14/08/2026 19:36:03.526 1   71.67
      1 71.67
      1 71.67
14/08/2026 19:17:25.367 20   71.67
      20 71.67
      20 71.67
14/08/2026 18:54:28.407 39   71.67
      39 71.67
      39 71.67
14/08/2026 18:00:06.368 13   71.62
      13 71.62
      13 71.62
14/08/2026 17:32:20.181 4   71.66
      4 71.66
      4 71.66
14/08/2026 17:18:50.558 20   71.00
      20 71.00
      20 71.00
14/08/2026 17:17:49.338 200   71.00
      200 71.00
      50 71.00
      150 71.00
14/08/2026 17:17:49.248 99   71.21
      50 71.21
      49 71.21
      99 71.21
14/08/2026 17:14:05.392 11   71.69
      11 71.69
      11 71.69
14/08/2026 17:07:27.164 80   71.69
      62 71.69
      18 71.69
      80 71.69
14/08/2026 16:50:00.769 13   71.69
      13 71.69
      13 71.69
14/08/2026 16:30:31.913 50   71.72
      50 71.72
      50 71.72
14/08/2026 16:22:34.769 90   71.72
      90 71.72
      90 71.72
14/08/2026 16:03:30.469 8   71.72
      8 71.72
      8 71.72
14/08/2026 15:47:17.300 200   71.56
      200 71.56
      200 71.56
14/08/2026 15:47:11.038 15   71.55
      15 71.55
      15 71.55
14/08/2026 15:43:05.927 150   71.53
      14 71.53
      136 71.53
      150 71.53
14/08/2026 15:42:57.842 2   71.55
      2 71.55
      2 71.55
14/08/2026 15:27:45.707 9   71.55
      9 71.55
      9 71.55
14/08/2026 14:50:01.846 28   71.56
      28 71.56
      28 71.56
14/08/2026 14:47:27.987 3   71.56
      3 71.56
      3 71.56
14/08/2026 14:37:14.866 10   71.53
      10 71.53
      10 71.53
14/08/2026 14:32:18.765 2   71.19
      2 71.19
      2 71.19
14/08/2026 13:09:31.428 1   70.99
      1 70.99
      1 70.99
14/08/2026 13:09:17.730 150   70.99
      150 70.99
      150 70.99
14/08/2026 13:07:05.314 50   70.98
      50 70.98
      50 70.98
14/08/2026 12:48:34.089 50   71.02
      10 71.02
      50 71.02
      40 71.02
14/08/2026 12:23:55.813 60   70.50
      15 70.50
      45 70.50
      60 70.50
14/08/2026 12:23:55.748 150   70.24
      150 70.24
      4 70.24
      140 70.24
      4 70.24
      1 70.24
      1 70.24
14/08/2026 12:23:22.879 146   70.69
      146 70.69
      146 70.69
14/08/2026 12:23:22.809 15   70.70
      15 70.70
      15 70.70
14/08/2026 12:16:00.031 10   70.70
      10 70.70
      10 70.70
14/08/2026 12:15:26.691 145   71.05
      145 71.05
      145 71.05
14/08/2026 11:48:09.948 114   71.05
      114 71.05
      114 71.05
14/08/2026 11:35:57.163 10   71.04
      10 71.04
      10 71.04
14/08/2026 11:29:11.651 4   71.03
      4 71.03
      4 71.03
14/08/2026 10:38:02.595 40   71.03
      40 71.03
      40 71.03
14/08/2026 10:29:13.138 10   71.05
      10 71.05
      10 71.05
14/08/2026 10:28:54.839 2   71.05
      2 71.05
      2 71.05
14/08/2026 10:25:25.125 17   71.04
      7 71.04
      17 71.04
      10 71.04
14/08/2026 10:24:01.817 100   70.61
      10 70.61
      7 70.61
      100 70.61
      83 70.61
14/08/2026 10:21:10.488 100   71.03
      100 71.03
      100 71.03
14/08/2026 10:05:39.985 2   71.04
      2 71.04
      2 71.04
14/08/2026 09:54:01.204 4   70.70
      4 70.70
      4 70.70
14/08/2026 09:46:21.078 50   71.21
      50 71.21
      50 71.21
14/08/2026 09:35:42.223 45   71.18
      45 71.18
      10 71.18
      35 71.18
14/08/2026 09:20:09.511 15   70.98
      15 70.98
      15 70.98
14/08/2026 09:18:35.239 21   71.01
      21 71.01
      21 71.01
14/08/2026 08:48:20.894 63   70.61
      63 70.61
      20 70.61
      43 70.61
14/08/2026 08:48:20.716 200   70.61
      10 70.61
      20 70.61
      200 70.61
      1 70.61
      141 70.61
      10 70.61
      8 70.61
      10 70.61
14/08/2026 08:48:20.633 25   71.20
      25 71.20
      25 71.20
14/08/2026 08:38:34.767 140   71.37
      140 71.37
      140 71.37
14/08/2026 08:38:19.407 20   71.37
      20 71.37
      20 71.37
14/08/2026 08:11:34.978 35   71.59
      35 71.59
      35 71.59
14/08/2026 08:01:31.255 2   71.64
      2 71.64
      2 71.64
14/08/2026 07:48:25.730 50   71.50
      50 71.50
      50 71.50
14/08/2026 07:44:25.717 6   71.56
      6 71.56
      6 71.56
14/08/2026 07:30:09.714 237   71.76
      237 71.76
      200 71.76
      30 71.76
      1 71.76
      6 71.76
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)