Contemporary Amperex Technology Co. Ltd.

8

5

57.20

Date Time Volume Order Volume Price
02/01/2026 07:49:16.209 8   57.20
      8 57.20
      8 57.20
02/01/2026 07:39:52.617 900   56.00
      900 56.00
      900 56.00
02/01/2026 07:31:49.162 20   57.00
      20 57.00
      20 57.00
02/01/2026 07:30:39.923 603   57.20
      35 57.20
      568 57.20
      3 57.20
      200 57.20
      400 57.20
02/01/2026 07:30:39.874 12   56.00
      12 56.00
      2 56.00
      10 56.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)