Contemporary Amperex Technology Co. Ltd.

80

49

43.065

Date Time Volume Order Volume Price
13/11/2026 21:52:28.273 10   43.065
      10 43.065
      10 43.065
13/11/2026 21:21:13.046 200   42.94
      200 42.94
      200 42.94
13/11/2026 21:21:06.495 200   42.935
      49 42.935
      151 42.935
      200 42.935
13/11/2026 20:00:38.885 20   42.875
      20 42.875
      20 42.875
13/11/2026 19:31:31.461 23   42.52
      23 42.52
      23 42.52
13/11/2026 18:52:03.081 4   42.52
      4 42.52
      4 42.52
13/11/2026 18:21:39.984 10   42.93
      10 42.93
      10 42.93
13/11/2026 18:05:26.085 170   42.44
      20 42.44
      150 42.44
      170 42.44
13/11/2026 17:17:52.002 50   42.93
      30 42.93
      50 42.93
      20 42.93
13/11/2026 17:05:00.059 130   42.48
      39 42.48
      20 42.48
      130 42.48
      30 42.48
      17 42.48
      24 42.48
13/11/2026 17:02:06.583 6   42.935
      6 42.935
      6 42.935
13/11/2026 16:59:48.248 15   42.935
      15 42.935
      15 42.935
13/11/2026 16:49:26.853 10   42.935
      10 42.935
      10 42.935
13/11/2026 16:43:07.278 20   42.465
      18 42.465
      2 42.465
      20 42.465
13/11/2026 15:58:33.048 47   42.935
      47 42.935
      47 42.935
13/11/2026 15:12:34.147 100   42.895
      100 42.895
      100 42.895
13/11/2026 15:05:18.962 58   42.56
      58 42.56
      58 42.56
13/11/2026 15:05:15.740 202   42.56
      202 42.56
      200 42.56
      2 42.56
13/11/2026 12:54:34.643 150   42.935
      50 42.935
      50 42.935
      150 42.935
      50 42.935
13/11/2026 12:53:53.635 30   42.935
      30 42.935
      30 42.935
13/11/2026 12:37:33.553 100   42.53
      100 42.53
      50 42.53
      50 42.53
13/11/2026 12:22:50.382 190   42.935
      190 42.935
      190 42.935
13/11/2026 12:22:46.761 210   42.70
      200 42.70
      10 42.70
      210 42.70
13/11/2026 12:22:42.882 300   42.695
      200 42.695
      50 42.695
      300 42.695
      50 42.695
13/11/2026 12:21:36.817 5   42.695
      5 42.695
      5 42.695
13/11/2026 12:07:58.512 18   42.695
      18 42.695
      18 42.695
13/11/2026 11:47:31.369 24   42.695
      24 42.695
      24 42.695
13/11/2026 11:14:53.561 94   42.695
      94 42.695
      44 42.695
      50 42.695
13/11/2026 11:12:18.214 64   42.41
      64 42.41
      33 42.41
      12 42.41
      19 42.41
13/11/2026 10:46:51.861 1   42.38
      1 42.38
      1 42.38
13/11/2026 10:42:19.748 10   42.695
      10 42.695
      10 42.695
13/11/2026 10:35:56.460 1   42.695
      1 42.695
      1 42.695
13/11/2026 10:23:32.323 11   42.695
      11 42.695
      11 42.695
13/11/2026 10:16:00.801 1   42.64
      1 42.64
      1 42.64
13/11/2026 10:01:20.861 60   42.63
      60 42.63
      30 42.63
      30 42.63
13/11/2026 09:42:57.827 35   42.30
      35 42.30
      35 42.30
13/11/2026 09:35:10.496 50   42.30
      50 42.30
      50 42.30
13/11/2026 09:19:59.462 3   42.695
      3 42.695
      3 42.695
13/11/2026 09:13:02.298 70   42.325
      20 42.325
      50 42.325
      70 42.325
13/11/2026 09:01:01.214 8   42.695
      8 42.695
      8 42.695
13/11/2026 08:29:48.797 59   42.695
      59 42.695
      9 42.695
      50 42.695
13/11/2026 08:14:20.704 22   42.695
      22 42.695
      22 42.695
13/11/2026 08:12:26.585 23   42.695
      23 42.695
      23 42.695
13/11/2026 08:11:01.157 20   42.695
      20 42.695
      20 42.695
13/11/2026 08:06:54.979 23   42.695
      23 42.695
      23 42.695
13/11/2026 07:37:52.360 130   42.305
      50 42.305
      50 42.305
      130 42.305
      30 42.305
13/11/2026 07:37:52.299 50   42.305
      49 42.305
      1 42.305
      50 42.305
13/11/2026 07:30:21.161 100   42.505
      100 42.505
      40 42.505
      30 42.505
      30 42.505
13/11/2026 07:30:14.464 33   42.885
      11 42.885
      33 42.885
      11 42.885
      11 42.885
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)