Contemporary Amperex Technology Co. Ltd.

53

25

57.00

Date Time Volume Order Volume Price
16/02/2026 13:59:29.025 75   57.00
      75 57.00
      75 57.00
16/02/2026 13:31:13.107 176   57.00
      100 57.00
      10 57.00
      66 57.00
      176 57.00
16/02/2026 13:08:51.640 5   57.00
      5 57.00
      5 57.00
16/02/2026 12:34:16.815 150   57.60
      150 57.60
      150 57.60
16/02/2026 12:20:07.582 60   57.60
      60 57.60
      60 57.60
16/02/2026 12:18:10.171 10   57.60
      10 57.60
      10 57.60
16/02/2026 12:15:15.783 17   57.60
      17 57.60
      17 57.60
16/02/2026 12:09:43.980 40   57.00
      40 57.00
      40 57.00
16/02/2026 12:08:18.895 1 850   57.20
      1 850 57.20
      1 850 57.20
16/02/2026 11:57:13.758 10   57.60
      10 57.60
      10 57.60
16/02/2026 11:14:57.938 5   57.00
      5 57.00
      5 57.00
16/02/2026 11:07:47.003 10   57.60
      10 57.60
      10 57.60
16/02/2026 10:29:06.035 7   57.60
      7 57.60
      7 57.60
16/02/2026 10:12:01.958 1   57.00
      1 57.00
      1 57.00
16/02/2026 10:07:40.288 1   57.60
      1 57.60
      1 57.60
16/02/2026 09:59:11.877 20   57.00
      20 57.00
      20 57.00
16/02/2026 09:48:19.638 10   57.60
      10 57.60
      10 57.60
16/02/2026 09:41:02.002 20   57.60
      20 57.60
      20 57.60
16/02/2026 09:36:12.284 3   57.60
      3 57.60
      3 57.60
16/02/2026 08:26:31.272 2   57.80
      2 57.80
      2 57.80
16/02/2026 08:21:05.604 20   57.00
      18 57.00
      2 57.00
      20 57.00
16/02/2026 08:03:07.821 100   57.00
      100 57.00
      85 57.00
      2 57.00
      13 57.00
16/02/2026 07:43:18.937 40   58.00
      40 58.00
      40 58.00
16/02/2026 07:30:28.802 17   58.00
      15 58.00
      2 58.00
      17 58.00
16/02/2026 07:30:28.786 252   57.00
      2 57.00
      100 57.00
      100 57.00
      150 57.00
      40 57.00
      100 57.00
      10 57.00
      2 57.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)