Contemporary Amperex Technology Co. Ltd.

75

33

78.92

Date Time Volume Order Volume Price
23/06/2026 11:00:40.803 100   78.92
      100 78.92
      100 78.92
23/06/2026 10:50:54.976 3   78.98
      3 78.98
      3 78.98
23/06/2026 10:22:09.704 2   78.98
      2 78.98
      2 78.98
23/06/2026 10:09:49.441 25   78.98
      25 78.98
      25 78.98
23/06/2026 09:54:13.519 25   79.13
      25 79.13
      25 79.13
23/06/2026 09:53:41.464 2   79.14
      2 79.14
      2 79.14
23/06/2026 09:38:16.833 65   79.23
      65 79.23
      65 79.23
23/06/2026 09:25:47.261 120   79.03
      120 79.03
      120 79.03
23/06/2026 09:20:39.250 27   79.07
      7 79.07
      20 79.07
      27 79.07
23/06/2026 08:58:55.461 150   78.88
      150 78.88
      150 78.88
23/06/2026 08:55:19.493 1   78.88
      1 78.88
      1 78.88
23/06/2026 08:50:30.365 30   78.94
      30 78.94
      30 78.94
23/06/2026 08:50:09.924 3   78.79
      3 78.79
      3 78.79
23/06/2026 08:49:25.407 20   78.74
      20 78.74
      20 78.74
23/06/2026 08:45:42.894 25   77.84
      25 77.84
      25 77.84
23/06/2026 08:45:42.793 90   77.84
      60 77.84
      30 77.84
      90 77.84
23/06/2026 08:43:27.175 10   78.49
      10 78.49
      10 78.49
23/06/2026 08:28:01.211 70   78.25
      70 78.25
      70 78.25
23/06/2026 08:22:30.426 115   78.36
      20 78.36
      70 78.36
      115 78.36
      25 78.36
23/06/2026 08:20:45.555 60   78.74
      60 78.74
      60 78.74
23/06/2026 08:16:26.635 14 420   78.80
      14 420 78.80
      5 000 78.80
      4 420 78.80
      5 000 78.80
23/06/2026 08:16:05.634 18 000   78.80
      7 000 78.80
      6 000 78.80
      5 000 78.80
      18 000 78.80
23/06/2026 08:15:17.220 1 100   78.80
      1 092 78.80
      1 100 78.80
      8 78.80
23/06/2026 08:13:58.243 15 000   78.80
      5 000 78.80
      5 000 78.80
      15 000 78.80
      5 000 78.80
23/06/2026 08:10:35.212 2   79.05
      2 79.05
      2 79.05
23/06/2026 08:06:18.309 250   78.81
      250 78.81
      250 78.81
23/06/2026 08:05:19.412 7 900   78.80
      150 78.80
      7 740 78.80
      5 000 78.80
      2 900 78.80
      10 78.80
23/06/2026 08:00:12.468 31 000   78.80
      31 000 78.80
      10 000 78.80
      10 000 78.80
      5 000 78.80
      5 000 78.80
      1 000 78.80
23/06/2026 07:54:43.267 20 000   78.80
      10 000 78.80
      20 000 78.80
      10 000 78.80
23/06/2026 07:54:25.578 37 000   78.80
      20 78.80
      36 980 78.80
      5 000 78.80
      2 000 78.80
      10 000 78.80
      5 000 78.80
      5 000 78.80
      5 000 78.80
      5 000 78.80
23/06/2026 07:41:58.750 1 000   78.81
      1 000 78.81
      38 78.81
      962 78.81
23/06/2026 07:37:08.117 400   79.27
      400 79.27
      400 79.27
23/06/2026 07:35:45.946 324   78.81
      7 78.81
      100 78.81
      10 78.81
      100 78.81
      4 78.81
      6 78.81
      6 78.81
      30 78.81
      40 78.81
      31 78.81
      20 78.81
      10 78.81
      150 78.81
      64 78.81
      30 78.81
      40 78.81
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)