Contemporary Amperex Technology Co. Ltd.

82

44

76.19

Date Time Volume Order Volume Price
24/04/2026 11:11:40.925 65   76.19
      65 76.19
      65 76.19
24/04/2026 11:03:12.564 1   76.19
      1 76.19
      1 76.19
24/04/2026 10:42:23.653 3   76.19
      3 76.19
      3 76.19
24/04/2026 10:39:24.893 50   76.19
      50 76.19
      50 76.19
24/04/2026 10:38:33.049 80   76.19
      80 76.19
      80 76.19
24/04/2026 10:26:40.519 19   76.19
      19 76.19
      19 76.19
24/04/2026 10:25:47.077 15   76.19
      7 76.19
      8 76.19
      15 76.19
24/04/2026 10:21:31.200 73   75.67
      73 75.67
      73 75.67
24/04/2026 10:19:53.341 74   75.66
      74 75.66
      7 75.66
      67 75.66
24/04/2026 10:18:20.472 14   76.38
      14 76.38
      14 76.38
24/04/2026 10:10:09.114 14   76.81
      14 76.81
      14 76.81
24/04/2026 10:06:51.233 50   77.04
      50 77.04
      50 77.04
24/04/2026 10:05:51.198 400   76.00
      400 76.00
      400 76.00
24/04/2026 10:03:37.824 2   76.16
      2 76.16
      2 76.16
24/04/2026 09:59:25.840 65   75.99
      65 75.99
      65 75.99
24/04/2026 09:58:19.928 6   75.99
      6 75.99
      6 75.99
24/04/2026 09:58:09.977 100   75.99
      100 75.99
      100 75.99
24/04/2026 09:56:10.622 50   75.99
      50 75.99
      50 75.99
24/04/2026 09:51:05.208 25   75.95
      25 75.95
      25 75.95
24/04/2026 09:42:59.043 300   75.95
      300 75.95
      300 75.95
24/04/2026 09:40:50.360 10   75.89
      10 75.89
      10 75.89
24/04/2026 09:37:07.531 650   75.95
      643 75.95
      650 75.95
      7 75.95
24/04/2026 09:36:19.217 10   75.03
      10 75.03
      10 75.03
24/04/2026 09:33:08.481 35   75.03
      10 75.03
      7 75.03
      18 75.03
      35 75.03
24/04/2026 09:30:42.400 30   75.99
      30 75.99
      30 75.99
24/04/2026 09:29:18.754 15   75.99
      15 75.99
      15 75.99
24/04/2026 09:11:27.672 3   75.99
      3 75.99
      3 75.99
24/04/2026 09:08:07.995 13   75.99
      13 75.99
      13 75.99
24/04/2026 09:07:15.705 100   75.99
      100 75.99
      100 75.99
24/04/2026 09:03:58.018 30   75.99
      30 75.99
      30 75.99
24/04/2026 09:02:08.390 13   75.99
      13 75.99
      13 75.99
24/04/2026 08:55:36.271 400   75.40
      400 75.40
      400 75.40
24/04/2026 08:43:18.330 26   75.79
      26 75.79
      26 75.79
24/04/2026 08:40:41.517 15   75.79
      15 75.79
      15 75.79
24/04/2026 08:40:38.302 65   75.79
      65 75.79
      65 75.79
24/04/2026 08:40:01.161 2   75.79
      2 75.79
      2 75.79
24/04/2026 08:39:05.124 2   75.79
      2 75.79
      2 75.79
24/04/2026 08:38:43.527 270   75.79
      25 75.79
      270 75.79
      245 75.79
24/04/2026 08:38:40.751 10   75.79
      10 75.79
      10 75.79
24/04/2026 08:13:14.567 30   74.81
      30 74.81
      30 74.81
24/04/2026 08:10:02.122 15   75.39
      15 75.39
      15 75.39
24/04/2026 07:48:39.176 434   75.00
      9 75.00
      26 75.00
      10 75.00
      20 75.00
      434 75.00
      30 75.00
      6 75.00
      55 75.00
      133 75.00
      58 75.00
      20 75.00
      7 75.00
      40 75.00
      20 75.00
24/04/2026 07:48:36.271 60   75.10
      60 75.10
      25 75.10
      35 75.10
24/04/2026 07:32:07.798 49 497   75.14
      40 75.14
      100 75.14
      100 75.14
      10 000 75.14
      100 75.14
      3 000 75.14
      20 75.14
      225 75.14
      20 75.14
      33 75.14
      163 75.14
      20 75.14
      3 000 75.14
      60 75.14
      400 75.14
      8 75.14
      48 560 75.14
      25 75.14
      13 75.14
      10 000 75.14
      23 097 75.14
      10 75.14
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)