China Construction Bank Corp.

16

17

0.8719

Date Time Volume Order Volume Price
16/02/2026 16:07:57.835 121   0.8719
      121 0.8719
      121 0.8719
16/02/2026 16:00:10.875 173   0.8719
      173 0.8719
      173 0.8719
16/02/2026 15:35:55.685 650   0.8719
      650 0.8719
      650 0.8719
16/02/2026 15:11:00.051 50   0.8719
      50 0.8719
      50 0.8719
16/02/2026 14:23:48.616 400   0.8601
      400 0.8601
      400 0.8601
16/02/2026 13:50:23.358 1 307   0.8719
      1 307 0.8719
      1 307 0.8719
16/02/2026 13:41:07.291 700   0.8601
      700 0.8601
      700 0.8601
16/02/2026 13:01:45.585 2   0.8601
      2 0.8601
      2 0.8601
16/02/2026 10:30:17.782 22   0.8601
      22 0.8601
      22 0.8601
16/02/2026 10:10:21.238 5   0.8719
      5 0.8719
      5 0.8719
16/02/2026 09:54:40.180 80   0.8719
      80 0.8719
      80 0.8719
16/02/2026 09:30:44.044 12   0.8719
      12 0.8719
      12 0.8719
16/02/2026 09:30:21.621 943   0.8719
      943 0.8719
      943 0.8719
16/02/2026 08:58:03.556 2   0.8719
      2 0.8719
      2 0.8719
16/02/2026 08:02:14.430 3   0.8601
      3 0.8601
      3 0.8601
16/02/2026 08:00:32.492 4   0.8719
      4 0.8719
      4 0.8719
16/02/2026 07:30:01.396 1 200   0.8734
      1 200 0.8734
      1 200 0.8734
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)