China Construction Bank Corp.

17

15

0.9693

Date Time Volume Order Volume Price
15/05/2026 18:06:39.016 3 000   0.9693
      3 000 0.9693
      3 000 0.9693
15/05/2026 17:24:19.122 563   0.9713
      563 0.9713
      563 0.9713
15/05/2026 16:38:07.415 11   0.972
      11 0.972
      11 0.972
15/05/2026 16:27:25.430 7 000   0.9711
      7 000 0.9711
      7 000 0.9711
15/05/2026 16:12:36.329 1 000   0.9708
      1 000 0.9708
      1 000 0.9708
15/05/2026 15:50:36.159 3 388   0.9531
      475 0.9531
      3 388 0.9531
      2 913 0.9531
15/05/2026 12:48:19.326 1 500   0.9739
      1 500 0.9739
      1 500 0.9739
15/05/2026 11:16:56.754 100   0.9601
      100 0.9601
      100 0.9601
15/05/2026 10:30:04.786 1   0.9601
      1 0.9601
      1 0.9601
15/05/2026 10:30:04.632 1   0.9601
      1 0.9601
      1 0.9601
15/05/2026 09:30:17.798 192   0.9733
      192 0.9733
      192 0.9733
15/05/2026 09:30:07.330 174   0.9733
      70 0.9733
      104 0.9733
      174 0.9733
15/05/2026 08:49:10.765 14 000   0.966
      14 000 0.966
      14 000 0.966
15/05/2026 08:00:09.785 52   0.9696
      52 0.9696
      52 0.9696
15/05/2026 07:30:18.909 201   0.9728
      100 0.9728
      201 0.9728
      101 0.9728
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)