China Construction Bank Corp.

14

15

0.91

Date Time Volume Order Volume Price
01/07/2026 21:47:40.195 14 000   0.91
      14 000 0.91
      14 000 0.91
01/07/2026 21:29:54.465 110   0.9099
      110 0.9099
      110 0.9099
01/07/2026 20:48:54.076 110   0.9099
      110 0.9099
      110 0.9099
01/07/2026 20:27:42.474 3   0.9099
      3 0.9099
      3 0.9099
01/07/2026 16:03:27.311 2 212   0.9099
      2 212 0.9099
      2 212 0.9099
01/07/2026 16:00:08.064 2   0.9099
      2 0.9099
      2 0.9099
01/07/2026 12:42:22.425 7 000   0.9099
      7 000 0.9099
      7 000 0.9099
01/07/2026 12:21:28.685 58   0.9099
      58 0.9099
      58 0.9099
01/07/2026 11:35:50.425 1 000   0.9099
      1 000 0.9099
      1 000 0.9099
01/07/2026 10:30:05.306 5   0.8911
      5 0.8911
      5 0.8911
01/07/2026 10:30:05.053 5   0.8911
      5 0.8911
      5 0.8911
01/07/2026 10:11:29.576 439   0.9099
      439 0.9099
      439 0.9099
01/07/2026 09:30:17.779 384   0.9099
      384 0.9099
      384 0.9099
01/07/2026 09:30:06.568 380   0.9099
      380 0.9099
      380 0.9099
01/07/2026 08:15:45.001 50   0.8911
      50 0.8911
      50 0.8911
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)