China Construction Bank Corp.

8

9

0.9601

Date Time Volume Order Volume Price
14/08/2026 19:29:48.047 20   0.9601
      20 0.9601
      20 0.9601
14/08/2026 17:27:28.771 1 200   0.9598
      1 200 0.9598
      1 200 0.9598
14/08/2026 17:23:40.388 5 155   0.9699
      5 155 0.9699
      5 155 0.9699
14/08/2026 16:58:53.091 3   0.9598
      3 0.9598
      3 0.9598
14/08/2026 16:15:44.800 129   0.9708
      129 0.9708
      129 0.9708
14/08/2026 14:45:08.183 20   0.9714
      20 0.9714
      20 0.9714
14/08/2026 11:15:02.798 10   0.9728
      10 0.9728
      10 0.9728
14/08/2026 10:27:02.484 7 000   0.9729
      7 000 0.9729
      7 000 0.9729
14/08/2026 07:41:57.042 1   0.9836
      1 0.9836
      1 0.9836
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)