Roche Holding AG Partizipationsscheine

27

26

352.2286

Date Time Volume Order Volume Price
15/05/2026 21:31:41.969 11   352.2286
      11 352.2286
      11 352.2286
15/05/2026 20:11:39.117 10   352.1284
      10 352.1284
      10 352.1284
15/05/2026 20:10:55.148 7   352.1284
      7 352.1284
      7 352.1284
15/05/2026 17:01:08.527 20   354.2577
      20 354.2577
      20 354.2577
15/05/2026 16:40:09.793 50   356.7623
      50 356.7623
      50 356.7623
15/05/2026 16:04:31.990 15   355.017
      15 355.017
      15 355.017
15/05/2026 15:38:42.077 5   356.3429
      5 356.3429
      5 356.3429
15/05/2026 15:38:34.680 1   357.156
      1 357.156
      1 357.156
15/05/2026 15:12:19.810 7   356.3664
      5 356.3664
      7 356.3664
      2 356.3664
15/05/2026 14:59:11.887 18   355.5828
      6 355.5828
      18 355.5828
      12 355.5828
15/05/2026 14:59:07.750 90   355.5828
      90 355.5828
      90 355.5828
15/05/2026 14:45:49.098 5   354.4172
      5 354.4172
      5 354.4172
15/05/2026 14:08:28.462 65   355.17
      65 355.17
      65 355.17
15/05/2026 13:47:29.067 17   354.3157
      17 354.3157
      17 354.3157
15/05/2026 12:28:24.898 20   356.8368
      20 356.8368
      20 356.8368
15/05/2026 11:43:54.198 10   355.847
      10 355.847
      10 355.847
15/05/2026 11:43:45.960 90   355.847
      90 355.847
      90 355.847
15/05/2026 11:20:05.058 90   357.1577
      90 357.1577
      90 357.1577
15/05/2026 10:52:39.612 10   355.9641
      10 355.9641
      10 355.9641
15/05/2026 10:52:18.981 90   356.1924
      90 356.1924
      90 356.1924
15/05/2026 10:38:23.097 10   356.284
      10 356.284
      10 356.284
15/05/2026 10:23:05.238 35   356.9165
      35 356.9165
      35 356.9165
15/05/2026 10:17:01.790 1   357.6994
      1 357.6994
      1 357.6994
15/05/2026 10:15:46.255 12   358.183
      12 358.183
      12 358.183
15/05/2026 10:04:03.521 4   357.5255
      4 357.5255
      4 357.5255
15/05/2026 09:53:14.899 4   357.6409
      4 357.6409
      4 357.6409
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)