Roche Holding AG Partizipationsscheine

151

134

435.50

Date Time Volume Order Volume Price
23/10/2026 21:54:51.728 15   435.50
      15 435.50
      15 435.50
23/10/2026 21:42:01.005 15   435.00
      15 435.00
      15 435.00
23/10/2026 21:41:42.846 15   434.00
      15 434.00
      15 434.00
23/10/2026 21:40:44.175 97   433.40
      97 433.40
      97 433.40
23/10/2026 21:40:22.403 15   433.3999
      15 433.3999
      15 433.3999
23/10/2026 21:32:44.560 10   434.00
      10 434.00
      10 434.00
23/10/2026 21:32:36.027 15   433.00
      15 433.00
      15 433.00
23/10/2026 21:31:20.142 15   432.00
      15 432.00
      15 432.00
23/10/2026 21:21:33.606 14   431.00
      14 431.00
      14 431.00
23/10/2026 21:19:38.521 10   431.50
      10 431.50
      10 431.50
23/10/2026 21:17:39.126 15   432.00
      15 432.00
      15 432.00
23/10/2026 21:16:03.092 12   431.40
      12 431.40
      12 431.40
23/10/2026 21:14:15.254 12   431.3999
      12 431.3999
      12 431.3999
23/10/2026 21:12:54.985 15   431.00
      15 431.00
      15 431.00
23/10/2026 21:10:12.920 15   430.00
      15 430.00
      15 430.00
23/10/2026 21:08:45.347 15   429.3001
      15 429.3001
      15 429.3001
23/10/2026 21:07:51.977 15   430.00
      15 430.00
      15 430.00
23/10/2026 19:56:06.723 1   432.00
      1 432.00
      1 432.00
23/10/2026 19:43:30.693 3   430.00
      3 430.00
      3 430.00
23/10/2026 19:39:04.607 15   431.00
      5 431.00
      10 431.00
      15 431.00
23/10/2026 19:11:00.066 14   430.50
      14 430.50
      14 430.50
23/10/2026 19:02:51.664 1   432.50
      1 432.50
      1 432.50
23/10/2026 18:57:05.975 14   432.00
      14 432.00
      14 432.00
23/10/2026 18:56:11.081 15   432.50
      15 432.50
      15 432.50
23/10/2026 18:53:48.214 15   431.50
      15 431.50
      15 431.50
23/10/2026 18:51:40.787 14   431.00
      14 431.00
      14 431.00
23/10/2026 18:46:43.304 1   431.00
      1 431.00
      1 431.00
23/10/2026 18:40:39.070 15   433.00
      15 433.00
      15 433.00
23/10/2026 18:30:24.918 35   434.00
      35 434.00
      35 434.00
23/10/2026 18:30:01.768 15   433.9999
      15 433.9999
      15 433.9999
23/10/2026 18:23:28.753 33   433.10
      33 433.10
      33 433.10
23/10/2026 18:23:04.196 15   433.9999
      15 433.9999
      15 433.9999
23/10/2026 18:21:26.463 1   433.9999
      1 433.9999
      1 433.9999
23/10/2026 18:20:05.297 15   432.00
      15 432.00
      15 432.00
23/10/2026 18:19:10.922 35   431.20
      35 431.20
      35 431.20
23/10/2026 18:18:53.294 15   431.2001
      15 431.2001
      15 431.2001
23/10/2026 18:18:07.122 15   431.2001
      15 431.2001
      15 431.2001
23/10/2026 18:15:33.054 15   434.00
      15 434.00
      15 434.00
23/10/2026 18:12:54.422 4   435.00
      2 435.00
      4 435.00
      2 435.00
23/10/2026 18:11:00.759 15   434.00
      15 434.00
      15 434.00
23/10/2026 18:10:36.280 34   431.35
      34 431.35
      34 431.35
23/10/2026 18:08:53.190 3   431.00
      3 431.00
      3 431.00
23/10/2026 18:08:43.727 163   430.00
      8 430.00
      5 430.00
      50 430.00
      67 430.00
      100 430.00
      50 430.00
      46 430.00
23/10/2026 18:08:28.643 54   429.99
      39 429.99
      54 429.99
      15 429.99
23/10/2026 18:07:54.305 15   429.99
      15 429.99
      15 429.99
23/10/2026 18:07:45.464 53   429.85
      53 429.85
      3 429.85
      50 429.85
23/10/2026 18:07:33.783 15   429.99
      15 429.99
      15 429.99
23/10/2026 18:06:57.704 15   429.99
      15 429.99
      15 429.99
23/10/2026 18:06:42.902 15   429.99
      15 429.99
      15 429.99
23/10/2026 18:06:25.799 35   429.80
      35 429.80
      35 429.80
23/10/2026 18:06:21.774 15   429.7999
      15 429.7999
      15 429.7999
23/10/2026 18:06:13.856 15   429.80
      15 429.80
      15 429.80
23/10/2026 18:05:13.489 13   429.9999
      13 429.9999
      13 429.9999
23/10/2026 18:04:26.767 3   429.98
      3 429.98
      3 429.98
23/10/2026 18:03:55.875 13   428.3012
      13 428.3012
      13 428.3012
23/10/2026 18:03:43.669 20   428.00
      20 428.00
      20 428.00
23/10/2026 18:01:47.429 13   426.5716
      13 426.5716
      13 426.5716
23/10/2026 18:01:17.197 13   425.6314
      13 425.6314
      13 425.6314
23/10/2026 18:00:40.184 13   425.3012
      13 425.3012
      13 425.3012
23/10/2026 18:00:16.237 13   424.7012
      13 424.7012
      13 424.7012
23/10/2026 17:59:28.391 13   424.371
      13 424.371
      13 424.371
23/10/2026 17:57:32.639 13   424.0012
      13 424.0012
      13 424.0012
23/10/2026 17:56:45.214 13   423.9314
      13 423.9314
      13 423.9314
23/10/2026 17:53:53.767 13   424.2919
      13 424.2919
      13 424.2919
23/10/2026 17:50:41.096 7   423.00
      7 423.00
      7 423.00
23/10/2026 17:41:00.170 13   423.00
      13 423.00
      13 423.00
23/10/2026 17:23:54.760 10   423.8894
      10 423.8894
      10 423.8894
23/10/2026 15:39:42.027 11   424.272
      11 424.272
      11 424.272
23/10/2026 15:38:23.963 1   424.9389
      1 424.9389
      1 424.9389
23/10/2026 15:24:21.311 48   425.50
      48 425.50
      48 425.50
23/10/2026 15:04:29.688 65   423.7909
      65 423.7909
      65 423.7909
23/10/2026 14:41:29.766 12   423.6787
      12 423.6787
      12 423.6787
23/10/2026 14:01:21.733 10   423.6154
      10 423.6154
      10 423.6154
23/10/2026 14:01:04.272 70   423.8482
      70 423.8482
      70 423.8482
23/10/2026 13:52:10.521 25   422.9444
      25 422.9444
      25 422.9444
23/10/2026 13:50:49.058 3   422.6795
      3 422.6795
      3 422.6795
23/10/2026 13:32:56.725 70   423.167
      70 423.167
      70 423.167
23/10/2026 13:32:18.994 70   423.1032
      70 423.1032
      70 423.1032
23/10/2026 13:16:22.350 10   423.3802
      10 423.3802
      10 423.3802
23/10/2026 13:05:31.001 37   423.6108
      37 423.6108
      37 423.6108
23/10/2026 13:01:16.059 19   423.3957
      12 423.3957
      19 423.3957
      7 423.3957
23/10/2026 13:00:25.501 70   423.5763
      70 423.5763
      70 423.5763
23/10/2026 12:50:59.681 20   423.7605
      20 423.7605
      20 423.7605
23/10/2026 12:41:57.370 3   423.806
      3 423.806
      3 423.806
23/10/2026 12:41:50.601 1   424.0161
      1 424.0161
      1 424.0161
23/10/2026 12:41:11.484 1   424.1545
      1 424.1545
      1 424.1545
23/10/2026 12:23:09.516 28   423.0529
      28 423.0529
      28 423.0529
23/10/2026 12:00:48.960 59   424.0026
      59 424.0026
      59 424.0026
23/10/2026 12:00:03.258 1   423.8245
      1 423.8245
      1 423.8245
23/10/2026 11:19:13.726 66   423.8632
      66 423.8632
      66 423.8632
23/10/2026 11:06:54.085 1   423.5223
      1 423.5223
      1 423.5223
23/10/2026 11:01:58.909 1   423.7095
      1 423.7095
      1 423.7095
23/10/2026 10:44:38.109 17   424.0217
      17 424.0217
      17 424.0217
23/10/2026 09:58:11.279 25   423.00
      25 423.00
      25 423.00
23/10/2026 09:58:05.022 10   422.9999
      10 422.9999
      10 422.9999
23/10/2026 09:57:05.754 25   422.9999
      25 422.9999
      25 422.9999
23/10/2026 09:28:22.654 1   423.5865
      1 423.5865
      1 423.5865
23/10/2026 09:13:59.270 30   424.639
      30 424.639
      30 424.639
23/10/2026 09:13:47.094 70   424.6483
      70 424.6483
      70 424.6483
23/10/2026 09:04:34.936 38   422.8356
      38 422.8356
      38 422.8356
23/10/2026 09:02:03.081 1   425.465
      1 425.465
      1 425.465
23/10/2026 08:54:32.502 2   425.1001
      2 425.1001
      2 425.1001
23/10/2026 08:49:24.704 87   426.45
      4 426.45
      25 426.45
      87 426.45
      13 426.45
      25 426.45
      20 426.45
23/10/2026 08:49:16.013 13   426.6501
      13 426.6501
      13 426.6501
23/10/2026 08:48:48.852 7   426.6501
      7 426.6501
      7 426.6501
23/10/2026 08:48:30.378 12   426.6499
      12 426.6499
      12 426.6499
23/10/2026 08:37:26.551 20   426.0545
      20 426.0545
      20 426.0545
23/10/2026 08:37:02.033 13   426.0544
      13 426.0544
      13 426.0544
23/10/2026 08:36:15.579 50   426.05
      50 426.05
      50 426.05
23/10/2026 08:35:36.975 13   426.0545
      13 426.0545
      13 426.0545
23/10/2026 08:31:53.778 12   426.0849
      12 426.0849
      12 426.0849
23/10/2026 08:30:52.802 38   426.6153
      25 426.6153
      13 426.6153
      38 426.6153
23/10/2026 08:26:34.586 50   427.0501
      37 427.0501
      13 427.0501
      50 427.0501
23/10/2026 08:26:19.072 13   427.0501
      13 427.0501
      13 427.0501
23/10/2026 08:25:44.148 50   427.70
      50 427.70
      50 427.70
23/10/2026 08:22:12.806 13   427.3024
      13 427.3024
      13 427.3024
23/10/2026 08:21:04.498 13   427.4936
      13 427.4936
      13 427.4936
23/10/2026 08:16:06.332 13   427.8415
      13 427.8415
      13 427.8415
23/10/2026 08:13:35.709 13   428.701
      13 428.701
      13 428.701
23/10/2026 08:13:31.397 5   428.00
      5 428.00
      5 428.00
23/10/2026 08:13:05.029 13   427.701
      13 427.701
      13 427.701
23/10/2026 08:12:52.507 12   427.701
      12 427.701
      12 427.701
23/10/2026 08:12:43.876 13   427.0314
      13 427.0314
      13 427.0314
23/10/2026 08:10:27.122 11   426.0001
      11 426.0001
      11 426.0001
23/10/2026 08:10:15.412 13   426.0001
      13 426.0001
      13 426.0001
23/10/2026 08:09:58.926 37   426.02
      37 426.02
      37 426.02
23/10/2026 08:09:48.179 13   426.0228
      13 426.0228
      13 426.0228
23/10/2026 08:09:34.422 13   426.0228
      13 426.0228
      13 426.0228
23/10/2026 08:07:51.541 13   426.0227
      13 426.0227
      13 426.0227
23/10/2026 08:02:14.330 13   425.1443
      13 425.1443
      13 425.1443
23/10/2026 08:00:30.064 3   424.2849
      3 424.2849
      3 424.2849
23/10/2026 08:00:05.733 1   424.4999
      1 424.4999
      1 424.4999
23/10/2026 07:36:30.668 13   424.6443
      13 424.6443
      13 424.6443
23/10/2026 07:30:14.215 11   423.7001
      1 423.7001
      11 423.7001
      10 423.7001
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)