Tradegate BSX

21Shares AG ETP Ethereum Crypto S

17.911

Date	Time	Volume	Order Volume	Price
14/08/2026	19:08:28.853	1		17.911
			1	17.911
			1	17.911
14/08/2026	16:52:14.608	50		17.786
			50	17.786
			50	17.786
14/08/2026	16:19:24.270	3		17.75
			3	17.75
			3	17.75
14/08/2026	16:18:56.419	1		17.755
			1	17.755
			1	17.755
14/08/2026	15:51:26.456	9		17.77
			9	17.77
			9	17.77
14/08/2026	15:39:29.831	1		17.771
			1	17.771
			1	17.771
14/08/2026	15:22:48.998	200		17.804
			200	17.804
			200	17.804
14/08/2026	15:08:40.949	1		17.837
			1	17.837
			1	17.837
14/08/2026	14:41:51.085	1		17.875
			1	17.875
			1	17.875
14/08/2026	13:31:45.126	1		17.899
			1	17.899
			1	17.899
14/08/2026	13:31:31.599	1		17.89
			1	17.89
			1	17.89
14/08/2026	12:34:45.228	80		17.91
			80	17.91
			80	17.91
14/08/2026	10:29:08.592	280		17.846
			280	17.846
			280	17.846
14/08/2026	10:17:59.868	51		17.878
			51	17.878
			51	17.878
14/08/2026	09:59:15.065	1		17.881
			1	17.881
			1	17.881
14/08/2026	09:36:50.199	100		17.904
			100	17.904
			100	17.904
14/08/2026	09:28:47.720	3		17.919
			3	17.919
			3	17.919
14/08/2026	09:28:41.110	1		17.929
			1	17.929
			1	17.929
14/08/2026	09:27:45.120	100		17.934
			100	17.934
			100	17.934
14/08/2026	09:17:43.357	4		17.915
			4	17.915
			4	17.915
14/08/2026	07:45:05.992	21		17.939
			21	17.939
			21	17.939
14/08/2026	07:33:44.839	3		18.029
			3	18.029
			3	18.029

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)