21Shares AG ETP Ethereum Crypto S

11

6

18.3623

Date Time Volume Order Volume Price
16/02/2026 08:18:48.961 160   18.3623
      160 18.3623
      160 18.3623
16/02/2026 08:14:54.527 38   18.3543
      38 18.3543
      38 18.3543
16/02/2026 07:40:31.262 3   18.2513
      3 18.2513
      3 18.2513
16/02/2026 07:31:59.305 200   18.2433
      200 18.2433
      200 18.2433
16/02/2026 07:30:02.191 405   18.2475
      100 18.2475
      100 18.2475
      405 18.2475
      20 18.2475
      30 18.2475
      55 18.2475
      100 18.2475
16/02/2026 07:30:00.944 350   18.2475
      100 18.2475
      350 18.2475
      250 18.2475
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM