21Shares AG ETP Ethereum Crypto S

7

8

19.50

Date Time Volume Order Volume Price
02/04/2026 13:20:57.394 500   19.50
      500 19.50
      500 19.50
02/04/2026 12:10:41.767 200   19.50
      200 19.50
      200 19.50
02/04/2026 10:31:05.478 250   19.62
      250 19.62
      250 19.62
02/04/2026 10:20:17.122 350   19.6079
      350 19.6079
      350 19.6079
02/04/2026 10:12:11.523 55   19.6179
      55 19.6179
      55 19.6179
02/04/2026 08:47:41.326 38   19.5418
      38 19.5418
      38 19.5418
02/04/2026 07:52:16.004 20   19.5378
      20 19.5378
      20 19.5378
02/04/2026 07:32:16.514 4   19.6202
      4 19.6202
      4 19.6202
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM