21Shares AG ETP Ethereum Crypto S

25

26

21.1962

Date Time Volume Order Volume Price
15/05/2026 20:24:10.971 150   21.1962
      150 21.1962
      150 21.1962
15/05/2026 19:33:16.467 24   21.1722
      24 21.1722
      24 21.1722
15/05/2026 18:52:22.053 3 950   21.17
      3 950 21.17
      3 950 21.17
15/05/2026 18:49:21.985 1 000   21.1322
      1 000 21.1322
      1 000 21.1322
15/05/2026 18:48:21.676 950   21.1322
      950 21.1322
      950 21.1322
15/05/2026 18:48:21.500 1 000   21.1322
      1 000 21.1322
      1 000 21.1322
15/05/2026 18:48:21.379 1 000   21.1322
      1 000 21.1322
      1 000 21.1322
15/05/2026 18:48:11.968 1 000   21.1312
      1 000 21.1312
      1 000 21.1312
15/05/2026 18:48:03.289 1 000   21.1252
      1 000 21.1252
      1 000 21.1252
15/05/2026 18:10:44.862 47   21.1442
      47 21.1442
      47 21.1442
15/05/2026 18:10:44.808 150   21.1442
      150 21.1442
      150 21.1442
15/05/2026 16:57:21.448 8   21.0179
      8 21.0179
      8 21.0179
15/05/2026 15:51:32.989 83   20.955
      83 20.955
      83 20.955
15/05/2026 14:59:10.867 44   21.3744
      44 21.3744
      44 21.3744
15/05/2026 14:39:27.828 100   21.4007
      100 21.4007
      100 21.4007
15/05/2026 12:01:13.962 106   21.3807
      106 21.3807
      106 21.3807
15/05/2026 11:26:55.210 90   21.3987
      90 21.3987
      90 21.3987
15/05/2026 10:24:15.805 3   21.4127
      3 21.4127
      3 21.4127
15/05/2026 10:23:46.170 2   21.4315
      2 21.4315
      2 21.4315
15/05/2026 10:10:19.341 454   21.4241
      454 21.4241
      454 21.4241
15/05/2026 09:27:09.170 1   21.5277
      1 21.5277
      1 21.5277
15/05/2026 09:19:32.816 3   21.412
      3 21.412
      3 21.412
15/05/2026 08:51:26.146 50   21.4542
      50 21.4542
      50 21.4542
15/05/2026 08:42:47.121 30   21.3408
      30 21.3408
      30 21.3408
15/05/2026 08:03:10.222 3   21.2668
      3 21.2668
      3 21.2668
15/05/2026 07:47:32.335 6   21.1816
      6 21.1816
      6 21.1816
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM