21Shares AG ETP Ethereum Crypto S

28

29

15.696

Date Time Volume Order Volume Price
01/07/2026 20:57:29.811 60   15.696
      60 15.696
      60 15.696
01/07/2026 20:32:45.667 50   15.707
      50 15.707
      50 15.707
01/07/2026 19:08:08.808 143   15.551
      143 15.551
      143 15.551
01/07/2026 18:27:36.390 1 000   15.674
      1 000 15.674
      1 000 15.674
01/07/2026 17:48:48.963 15   15.674
      15 15.674
      15 15.674
01/07/2026 17:48:47.983 10   15.76
      10 15.76
      10 15.76
01/07/2026 17:30:43.599 31   15.719
      31 15.719
      31 15.719
01/07/2026 17:26:04.213 100   15.732
      100 15.732
      100 15.732
01/07/2026 17:11:41.970 3   15.584
      3 15.584
      3 15.584
01/07/2026 17:11:10.657 7   15.601
      7 15.601
      7 15.601
01/07/2026 16:58:43.050 1 000   15.48
      1 000 15.48
      1 000 15.48
01/07/2026 16:38:04.471 100   15.469
      100 15.469
      100 15.469
01/07/2026 16:32:23.679 2 600   15.519
      2 600 15.519
      2 600 15.519
01/07/2026 15:15:41.884 33   15.263
      33 15.263
      33 15.263
01/07/2026 15:11:53.802 50   15.246
      50 15.246
      50 15.246
01/07/2026 14:47:11.175 20   15.197
      20 15.197
      20 15.197
01/07/2026 14:28:20.706 10   15.212
      10 15.212
      10 15.212
01/07/2026 13:59:19.692 55   15.20
      55 15.20
      55 15.20
01/07/2026 13:56:24.964 175   15.17
      175 15.17
      175 15.17
01/07/2026 12:44:07.413 50   15.213
      50 15.213
      50 15.213
01/07/2026 12:40:33.353 629   15.226
      629 15.226
      629 15.226
01/07/2026 10:40:33.745 30   15.203
      30 15.203
      30 15.203
01/07/2026 10:14:43.165 13   15.234
      13 15.234
      13 15.234
01/07/2026 09:37:48.798 100   15.26
      100 15.26
      100 15.26
01/07/2026 09:17:47.307 2   15.238
      2 15.238
      2 15.238
01/07/2026 09:10:19.352 171   15.207
      171 15.207
      171 15.207
01/07/2026 09:08:49.902 40   15.212
      40 15.212
      40 15.212
01/07/2026 09:04:53.160 33   15.252
      33 15.252
      33 15.252
01/07/2026 07:32:44.188 9   15.434
      9 15.434
      9 15.434
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM