Tradegate BSX

21Shares Ethereum ETP

23.67

Date	Time	Volume	Order Volume	Price
23/10/2026	21:41:58.992	12		23.67
			12	23.67
			12	23.67
23/10/2026	21:36:53.190	1		23.662
			1	23.662
			1	23.662
23/10/2026	20:52:38.333	9		23.722
			9	23.722
			9	23.722
23/10/2026	17:41:07.194	1		23.722
			1	23.722
			1	23.722
23/10/2026	17:33:50.292	1		23.642
			1	23.642
			1	23.642
23/10/2026	16:27:03.053	5		23.494
			5	23.494
			5	23.494
23/10/2026	16:18:36.231	85		23.476
			85	23.476
			85	23.476
23/10/2026	14:10:14.209	53		23.572
			53	23.572
			53	23.572
23/10/2026	14:07:24.500	7		23.60
			7	23.60
			7	23.60
23/10/2026	14:00:01.615	25		23.642
			25	23.642
			25	23.642
23/10/2026	13:57:20.358	1 000		23.646
			1 000	23.646
			1 000	23.646
23/10/2026	13:52:10.337	1 000		23.65
			1 000	23.65
			1 000	23.65
23/10/2026	13:52:08.537	1 000		23.65
			1 000	23.65
			1 000	23.65
23/10/2026	13:37:24.897	8		23.594
			8	23.594
			8	23.594
23/10/2026	11:50:31.187	65		23.592
			65	23.592
			65	23.592
23/10/2026	11:31:59.433	250		23.546
			250	23.546
			250	23.546
23/10/2026	11:20:24.964	5		23.656
			5	23.656
			5	23.656
23/10/2026	09:55:00.514	15		23.618
			15	23.618
			15	23.618
23/10/2026	09:32:22.632	390		23.674
			390	23.674
			390	23.674
23/10/2026	09:30:20.544	2		23.646
			2	23.646
			2	23.646
23/10/2026	09:05:07.124	1		23.706
			1	23.706
			1	23.706
23/10/2026	07:31:51.471	321		23.696
			20	23.696
			321	23.696
			1	23.696
			300	23.696

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)