21Shares AG ETP BITCOIN

12

12

19.1338

Date Time Volume Order Volume Price
02/04/2026 13:19:00.650 2 000   19.1338
      2 000 19.1338
      2 000 19.1338
02/04/2026 12:57:02.910 2   19.14
      2 19.14
      2 19.14
02/04/2026 10:37:00.351 3   19.15
      3 19.15
      3 19.15
02/04/2026 10:18:39.651 100   19.16
      100 19.16
      100 19.16
02/04/2026 09:55:01.654 200   19.2422
      200 19.2422
      200 19.2422
02/04/2026 09:40:11.889 1 000   19.2299
      1 000 19.2299
      1 000 19.2299
02/04/2026 09:32:22.386 100   19.19
      100 19.19
      100 19.19
02/04/2026 09:11:38.102 100   19.1478
      100 19.1478
      100 19.1478
02/04/2026 09:11:13.158 25   19.15
      25 19.15
      25 19.15
02/04/2026 08:00:20.425 1   19.2395
      1 19.2395
      1 19.2395
02/04/2026 07:57:53.985 519   19.2408
      100 19.2408
      419 19.2408
      519 19.2408
02/04/2026 07:31:19.462 100   19.1888
      100 19.1888
      100 19.1888
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM