21Shares AG ETP BITCOIN

16

16

22.5791

Date Time Volume Order Volume Price
15/05/2026 21:04:03.570 50   22.5791
      50 22.5791
      50 22.5791
15/05/2026 20:13:13.437 200   22.6781
      200 22.6781
      200 22.6781
15/05/2026 17:50:27.873 200   22.4719
      200 22.4719
      200 22.4719
15/05/2026 17:36:05.974 50   22.4661
      50 22.4661
      50 22.4661
15/05/2026 16:48:56.933 410   22.4704
      410 22.4704
      410 22.4704
15/05/2026 16:33:26.585 156   22.4927
      156 22.4927
      156 22.4927
15/05/2026 16:00:23.605 5   22.4388
      5 22.4388
      5 22.4388
15/05/2026 15:50:37.108 500   22.50
      500 22.50
      500 22.50
15/05/2026 14:03:01.791 120   22.92
      120 22.92
      120 22.92
15/05/2026 13:00:44.624 5   22.9495
      5 22.9495
      5 22.9495
15/05/2026 12:32:29.512 5   22.9154
      5 22.9154
      5 22.9154
15/05/2026 11:31:48.248 3   22.9417
      3 22.9417
      3 22.9417
15/05/2026 10:53:24.036 200   22.92
      200 22.92
      200 22.92
15/05/2026 09:26:05.838 15   22.99
      15 22.99
      15 22.99
15/05/2026 08:05:51.595 433   22.9101
      433 22.9101
      433 22.9101
15/05/2026 07:47:32.345 264   22.9622
      200 22.9622
      264 22.9622
      64 22.9622
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM