21Shares AG ETP BITCOIN

13

13

17.407

Date Time Volume Order Volume Price
02/07/2026 09:39:29.348 29   17.407
      29 17.407
      29 17.407
02/07/2026 09:33:13.907 29   17.421
      29 17.421
      29 17.421
02/07/2026 09:13:06.720 3   17.434
      3 17.434
      3 17.434
02/07/2026 09:05:18.299 170   17.44
      170 17.44
      170 17.44
02/07/2026 09:05:07.553 4   17.441
      4 17.441
      4 17.441
02/07/2026 09:04:53.170 8   17.40
      8 17.40
      8 17.40
02/07/2026 08:40:56.820 2   17.61
      2 17.61
      2 17.61
02/07/2026 08:20:32.451 3   17.467
      3 17.467
      3 17.467
02/07/2026 08:14:52.638 50   17.564
      50 17.564
      50 17.564
02/07/2026 08:01:03.214 3   17.481
      3 17.481
      3 17.481
02/07/2026 08:00:22.025 11   17.595
      11 17.595
      11 17.595
02/07/2026 07:31:57.274 10   17.672
      10 17.672
      10 17.672
02/07/2026 07:30:01.052 88   17.721
      15 17.721
      73 17.721
      88 17.721
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM