21Shares AG ETP BITCOIN

29

30

17.344

Date Time Volume Order Volume Price
01/07/2026 20:55:37.101 100   17.344
      100 17.344
      100 17.344
01/07/2026 20:36:19.264 2   17.563
      2 17.563
      2 17.563
01/07/2026 20:10:28.785 200   17.334
      200 17.334
      200 17.334
01/07/2026 17:57:34.616 835   17.379
      835 17.379
      835 17.379
01/07/2026 17:07:39.288 20   17.359
      20 17.359
      20 17.359
01/07/2026 16:27:44.863 3   17.33
      3 17.33
      3 17.33
01/07/2026 16:15:14.549 400   17.348
      400 17.348
      400 17.348
01/07/2026 16:13:35.190 20   17.332
      20 17.332
      20 17.332
01/07/2026 16:12:45.553 7   17.303
      7 17.303
      7 17.303
01/07/2026 16:11:56.022 30   17.306
      30 17.306
      30 17.306
01/07/2026 16:09:39.047 13   17.202
      13 17.202
      13 17.202
01/07/2026 16:08:23.063 2   17.204
      2 17.204
      2 17.204
01/07/2026 16:03:15.731 34   17.178
      34 17.178
      34 17.178
01/07/2026 15:13:30.431 588   17.037
      588 17.037
      588 17.037
01/07/2026 14:53:35.583 2   16.931
      2 16.931
      2 16.931
01/07/2026 14:31:25.917 60   16.959
      60 16.959
      60 16.959
01/07/2026 13:30:27.859 8   16.993
      8 16.993
      8 16.993
01/07/2026 12:40:24.149 6   16.985
      6 16.985
      6 16.985
01/07/2026 12:17:17.698 1 242   17.016
      1 242 17.016
      1 242 17.016
01/07/2026 11:12:58.101 58   17.081
      58 17.081
      58 17.081
01/07/2026 10:33:18.614 60   16.965
      60 16.965
      60 16.965
01/07/2026 10:14:56.762 957   16.984
      957 16.984
      957 16.984
01/07/2026 10:14:42.786 10   16.987
      10 16.987
      10 16.987
01/07/2026 10:12:08.233 2 100   16.984
      2 100 16.984
      2 100 16.984
01/07/2026 09:54:25.629 170   17.002
      170 17.002
      170 17.002
01/07/2026 09:46:21.047 122   16.978
      122 16.978
      122 16.978
01/07/2026 09:10:19.346 218   16.96
      218 16.96
      218 16.96
01/07/2026 09:04:48.386 30   16.99
      30 16.99
      30 16.99
01/07/2026 09:04:47.977 100   17.025
      100 17.025
      100 17.025
01/07/2026 08:02:10.647 3   17.155
      3 17.155
      3 17.155
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM