21Shares AG ETP BITCOIN
- Information
- Last
- Buy
- Sell
29
30
17.344
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 20:55:37.101 | 100 | 17.344 | |
| 100 | 17.344 | |||
| 100 | 17.344 | |||
| 01/07/2026 | 20:36:19.264 | 2 | 17.563 | |
| 2 | 17.563 | |||
| 2 | 17.563 | |||
| 01/07/2026 | 20:10:28.785 | 200 | 17.334 | |
| 200 | 17.334 | |||
| 200 | 17.334 | |||
| 01/07/2026 | 17:57:34.616 | 835 | 17.379 | |
| 835 | 17.379 | |||
| 835 | 17.379 | |||
| 01/07/2026 | 17:07:39.288 | 20 | 17.359 | |
| 20 | 17.359 | |||
| 20 | 17.359 | |||
| 01/07/2026 | 16:27:44.863 | 3 | 17.33 | |
| 3 | 17.33 | |||
| 3 | 17.33 | |||
| 01/07/2026 | 16:15:14.549 | 400 | 17.348 | |
| 400 | 17.348 | |||
| 400 | 17.348 | |||
| 01/07/2026 | 16:13:35.190 | 20 | 17.332 | |
| 20 | 17.332 | |||
| 20 | 17.332 | |||
| 01/07/2026 | 16:12:45.553 | 7 | 17.303 | |
| 7 | 17.303 | |||
| 7 | 17.303 | |||
| 01/07/2026 | 16:11:56.022 | 30 | 17.306 | |
| 30 | 17.306 | |||
| 30 | 17.306 | |||
| 01/07/2026 | 16:09:39.047 | 13 | 17.202 | |
| 13 | 17.202 | |||
| 13 | 17.202 | |||
| 01/07/2026 | 16:08:23.063 | 2 | 17.204 | |
| 2 | 17.204 | |||
| 2 | 17.204 | |||
| 01/07/2026 | 16:03:15.731 | 34 | 17.178 | |
| 34 | 17.178 | |||
| 34 | 17.178 | |||
| 01/07/2026 | 15:13:30.431 | 588 | 17.037 | |
| 588 | 17.037 | |||
| 588 | 17.037 | |||
| 01/07/2026 | 14:53:35.583 | 2 | 16.931 | |
| 2 | 16.931 | |||
| 2 | 16.931 | |||
| 01/07/2026 | 14:31:25.917 | 60 | 16.959 | |
| 60 | 16.959 | |||
| 60 | 16.959 | |||
| 01/07/2026 | 13:30:27.859 | 8 | 16.993 | |
| 8 | 16.993 | |||
| 8 | 16.993 | |||
| 01/07/2026 | 12:40:24.149 | 6 | 16.985 | |
| 6 | 16.985 | |||
| 6 | 16.985 | |||
| 01/07/2026 | 12:17:17.698 | 1 242 | 17.016 | |
| 1 242 | 17.016 | |||
| 1 242 | 17.016 | |||
| 01/07/2026 | 11:12:58.101 | 58 | 17.081 | |
| 58 | 17.081 | |||
| 58 | 17.081 | |||
| 01/07/2026 | 10:33:18.614 | 60 | 16.965 | |
| 60 | 16.965 | |||
| 60 | 16.965 | |||
| 01/07/2026 | 10:14:56.762 | 957 | 16.984 | |
| 957 | 16.984 | |||
| 957 | 16.984 | |||
| 01/07/2026 | 10:14:42.786 | 10 | 16.987 | |
| 10 | 16.987 | |||
| 10 | 16.987 | |||
| 01/07/2026 | 10:12:08.233 | 2 100 | 16.984 | |
| 2 100 | 16.984 | |||
| 2 100 | 16.984 | |||
| 01/07/2026 | 09:54:25.629 | 170 | 17.002 | |
| 170 | 17.002 | |||
| 170 | 17.002 | |||
| 01/07/2026 | 09:46:21.047 | 122 | 16.978 | |
| 122 | 16.978 | |||
| 122 | 16.978 | |||
| 01/07/2026 | 09:10:19.346 | 218 | 16.96 | |
| 218 | 16.96 | |||
| 218 | 16.96 | |||
| 01/07/2026 | 09:04:48.386 | 30 | 16.99 | |
| 30 | 16.99 | |||
| 30 | 16.99 | |||
| 01/07/2026 | 09:04:47.977 | 100 | 17.025 | |
| 100 | 17.025 | |||
| 100 | 17.025 | |||
| 01/07/2026 | 08:02:10.647 | 3 | 17.155 | |
| 3 | 17.155 | |||
| 3 | 17.155 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00
