21Shares AG ETP BITCOIN

40

39

17.849

Date Time Volume Order Volume Price
14/08/2026 21:18:07.518 20   17.849
      20 17.849
      20 17.849
14/08/2026 20:04:23.229 15   17.907
      15 17.907
      15 17.907
14/08/2026 18:46:01.707 850   18.05
      850 18.05
      850 18.05
14/08/2026 18:43:02.593 1 150   18.046
      1 150 18.046
      1 150 18.046
14/08/2026 17:21:20.484 50   17.853
      50 17.853
      50 17.853
14/08/2026 17:06:10.480 170   17.82
      170 17.82
      170 17.82
14/08/2026 16:46:03.505 100   17.855
      100 17.855
      100 17.855
14/08/2026 16:06:14.590 807   17.837
      807 17.837
      807 17.837
14/08/2026 15:48:34.043 4   17.836
      4 17.836
      4 17.836
14/08/2026 15:33:21.145 30   17.865
      30 17.865
      30 17.865
14/08/2026 15:32:38.197 30   17.861
      30 17.861
      30 17.861
14/08/2026 15:13:08.833 10   17.855
      10 17.855
      10 17.855
14/08/2026 15:03:50.457 7   17.867
      7 17.867
      7 17.867
14/08/2026 14:47:14.768 25   17.87
      25 17.87
      25 17.87
14/08/2026 14:44:04.064 50   17.876
      50 17.876
      50 17.876
14/08/2026 13:38:14.782 30   17.921
      30 17.921
      30 17.921
14/08/2026 12:44:10.415 680   17.928
      680 17.928
      680 17.928
14/08/2026 12:32:08.890 10   17.938
      10 17.938
      10 17.938
14/08/2026 11:12:46.226 6   17.924
      6 17.924
      6 17.924
14/08/2026 10:53:16.631 139   17.937
      139 17.937
      139 17.937
14/08/2026 10:24:39.431 25   17.893
      25 17.893
      25 17.893
14/08/2026 10:20:40.969 294   17.936
      294 17.936
      294 17.936
14/08/2026 10:17:40.790 2   17.954
      2 17.954
      2 17.954
14/08/2026 10:04:56.753 300   17.944
      300 17.944
      300 17.944
14/08/2026 10:02:57.171 790   17.939
      790 17.939
      790 17.939
14/08/2026 10:02:56.962 1 150   17.939
      1 150 17.939
      1 150 17.939
14/08/2026 10:02:56.783 1 150   17.939
      1 150 17.939
      1 150 17.939
14/08/2026 10:02:54.268 1 150   17.939
      1 150 17.939
      1 150 17.939
14/08/2026 09:58:33.605 100   17.95
      100 17.95
      100 17.95
14/08/2026 09:50:36.100 4   17.973
      4 17.973
      4 17.973
14/08/2026 09:50:17.554 8   17.967
      8 17.967
      8 17.967
14/08/2026 09:15:47.387 3   17.995
      3 17.995
      3 17.995
14/08/2026 09:15:42.334 3   17.998
      3 17.998
      3 17.998
14/08/2026 09:10:06.046 1   17.995
      1 17.995
      1 17.995
14/08/2026 08:49:50.235 112   17.978
      56 17.978
      55 17.978
      112 17.978
      1 17.978
14/08/2026 08:44:53.242 276   18.097
      276 18.097
      276 18.097
14/08/2026 08:18:29.189 200   18.11
      200 18.11
      200 18.11
14/08/2026 07:44:45.644 23   18.024
      23 18.024
      23 18.024
14/08/2026 07:33:44.836 11   18.021
      11 18.021
      11 18.021
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM