21Shares Bitcoin ETP

26

27

23.906

Date Time Volume Order Volume Price
23/10/2026 17:05:26.121 200   23.906
      200 23.906
      200 23.906
23/10/2026 16:56:40.641 150   23.962
      150 23.962
      150 23.962
23/10/2026 16:52:22.033 466   23.96
      466 23.96
      466 23.96
23/10/2026 16:34:36.709 16   23.894
      16 23.894
      16 23.894
23/10/2026 16:30:44.248 359   23.836
      359 23.836
      359 23.836
23/10/2026 14:58:53.358 6   23.952
      6 23.952
      6 23.952
23/10/2026 14:52:56.646 260   23.932
      260 23.932
      260 23.932
23/10/2026 14:52:49.603 10   23.93
      10 23.93
      10 23.93
23/10/2026 14:07:09.441 4   23.956
      4 23.956
      4 23.956
23/10/2026 14:00:39.198 2   23.968
      2 23.968
      2 23.968
23/10/2026 13:41:52.167 36   23.954
      36 23.954
      36 23.954
23/10/2026 13:31:21.848 30   23.952
      30 23.952
      30 23.952
23/10/2026 11:41:47.446 5   23.91
      5 23.91
      5 23.91
23/10/2026 11:21:44.818 139   23.982
      139 23.982
      139 23.982
23/10/2026 11:13:40.505 12   23.984
      12 23.984
      12 23.984
23/10/2026 11:07:07.250 25   23.988
      25 23.988
      25 23.988
23/10/2026 10:31:28.861 4   23.984
      4 23.984
      4 23.984
23/10/2026 09:30:20.535 42   23.968
      42 23.968
      42 23.968
23/10/2026 09:29:27.468 800   23.972
      800 23.972
      800 23.972
23/10/2026 09:24:43.676 1   23.98
      1 23.98
      1 23.98
23/10/2026 09:09:38.646 1   23.97
      1 23.97
      1 23.97
23/10/2026 09:04:53.012 252   23.884
      252 23.884
      252 23.884
23/10/2026 08:43:25.736 100   23.882
      100 23.882
      100 23.882
23/10/2026 08:35:37.309 100   23.872
      100 23.872
      100 23.872
23/10/2026 08:29:53.784 11   24.05
      11 24.05
      11 24.05
23/10/2026 08:00:05.124 41   24.054
      41 24.054
      41 24.054
23/10/2026 07:31:51.537 250   23.822
      250 23.822
      250 23.822
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM