BKW AG

13

14

144.70

Date Time Volume Order Volume Price
01/07/2026 17:03:51.135 27   144.70
      27 144.70
      27 144.70
01/07/2026 17:03:50.982 34   144.70
      34 144.70
      34 144.70
01/07/2026 17:03:50.834 34   144.70
      34 144.70
      34 144.70
01/07/2026 17:03:50.719 34   144.70
      34 144.70
      34 144.70
01/07/2026 17:03:27.131 34   144.70
      34 144.70
      34 144.70
01/07/2026 15:36:44.171 1   143.30
      1 143.30
      1 143.30
01/07/2026 14:08:56.520 1   142.80
      1 142.80
      1 142.80
01/07/2026 14:08:49.726 34   142.80
      34 142.80
      34 142.80
01/07/2026 14:08:49.663 2   143.00
      2 143.00
      2 143.00
01/07/2026 11:09:11.543 15   142.40
      15 142.40
      15 142.40
01/07/2026 09:50:50.114 5   144.50
      5 144.50
      5 144.50
01/07/2026 09:30:07.900 2   144.50
      2 144.50
      2 144.50
01/07/2026 09:09:54.793 4   144.90
      4 144.90
      4 144.90
01/07/2026 08:38:26.914 2   147.90
      2 147.90
      2 147.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)