BKW AG

8

9

163.80

Date Time Volume Order Volume Price
15/05/2026 16:56:48.458 1   163.80
      1 163.80
      1 163.80
15/05/2026 16:13:43.232 3   163.80
      3 163.80
      3 163.80
15/05/2026 12:38:30.739 15   162.60
      15 162.60
      15 162.60
15/05/2026 11:44:25.909 10   162.90
      10 162.90
      10 162.90
15/05/2026 11:44:25.688 30   162.90
      30 162.90
      30 162.90
15/05/2026 11:44:21.201 30   162.90
      30 162.90
      30 162.90
15/05/2026 11:43:37.683 30   162.90
      30 162.90
      30 162.90
15/05/2026 10:52:12.696 3   164.50
      3 164.50
      3 164.50
15/05/2026 09:31:30.732 1   165.80
      1 165.80
      1 165.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)