BKW AG

6

7

139.60

Date Time Volume Order Volume Price
14/08/2026 17:37:25.978 19   139.60
      19 139.60
      19 139.60
14/08/2026 17:00:05.258 1   139.90
      1 139.90
      1 139.90
14/08/2026 16:48:37.015 25   139.80
      25 139.80
      25 139.80
14/08/2026 16:35:29.509 20   139.80
      20 139.80
      20 139.80
14/08/2026 16:05:54.772 5   140.00
      5 140.00
      5 140.00
14/08/2026 15:56:43.093 26   139.80
      26 139.80
      26 139.80
14/08/2026 15:52:55.430 35   139.90
      35 139.90
      35 139.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)