Nestlé S.A.

321

286

87.75

Date Time Volume Order Volume Price
16/02/2026 20:01:27.169 1   87.75
      1 87.75
      1 87.75
16/02/2026 19:47:54.267 1 113   87.65
      1 113 87.65
      813 87.65
      300 87.65
16/02/2026 19:47:23.559 2   87.79
      2 87.79
      2 87.79
16/02/2026 19:42:38.027 1   87.66
      1 87.66
      1 87.66
16/02/2026 19:39:37.298 24   87.79
      24 87.79
      24 87.79
16/02/2026 19:38:08.542 1   87.66
      1 87.66
      1 87.66
16/02/2026 19:23:03.955 114   87.66
      114 87.66
      114 87.66
16/02/2026 19:20:54.637 6   87.81
      6 87.81
      6 87.81
16/02/2026 19:17:24.203 10   87.81
      10 87.81
      10 87.81
16/02/2026 19:13:51.415 4   87.81
      4 87.81
      4 87.81
16/02/2026 19:13:28.823 45   87.66
      45 87.66
      45 87.66
16/02/2026 19:06:55.573 1   87.81
      1 87.81
      1 87.81
16/02/2026 19:02:59.520 100   87.81
      100 87.81
      100 87.81
16/02/2026 18:58:39.794 2   87.80
      2 87.80
      2 87.80
16/02/2026 18:57:43.964 1   87.66
      1 87.66
      1 87.66
16/02/2026 18:50:53.817 86   87.66
      86 87.66
      86 87.66
16/02/2026 18:50:50.621 9   87.66
      9 87.66
      9 87.66
16/02/2026 18:49:30.142 114   87.66
      114 87.66
      114 87.66
16/02/2026 18:48:44.187 34   87.84
      34 87.84
      34 87.84
16/02/2026 18:48:22.545 86   87.66
      86 87.66
      86 87.66
16/02/2026 18:47:36.147 114   87.66
      114 87.66
      114 87.66
16/02/2026 18:45:26.379 2   87.91
      2 87.91
      2 87.91
16/02/2026 18:42:22.039 110   87.66
      110 87.66
      110 87.66
16/02/2026 18:39:32.629 110   87.66
      110 87.66
      110 87.66
16/02/2026 18:36:47.871 12   87.81
      12 87.81
      12 87.81
16/02/2026 18:33:34.502 110   87.66
      110 87.66
      110 87.66
16/02/2026 18:31:04.754 1   87.55
      1 87.55
      1 87.55
16/02/2026 18:27:57.344 12   87.80
      12 87.80
      12 87.80
16/02/2026 18:25:46.020 34   87.80
      34 87.80
      34 87.80
16/02/2026 18:08:45.574 10   87.80
      10 87.80
      10 87.80
16/02/2026 18:08:06.408 110   87.66
      110 87.66
      110 87.66
16/02/2026 18:07:00.192 114   87.81
      114 87.81
      114 87.81
16/02/2026 18:06:56.943 52   87.91
      52 87.91
      52 87.91
16/02/2026 18:06:56.775 59   87.91
      59 87.91
      59 87.91
16/02/2026 18:06:56.594 59   87.91
      59 87.91
      59 87.91
16/02/2026 18:06:55.946 59   87.91
      59 87.91
      59 87.91
16/02/2026 18:06:54.237 114   87.86
      114 87.86
      114 87.86
16/02/2026 18:06:44.033 114   87.46
      114 87.46
      114 87.46
16/02/2026 18:00:57.004 50   87.38
      50 87.38
      50 87.38
16/02/2026 18:00:34.665 43   87.39
      43 87.39
      43 87.39
16/02/2026 17:59:55.732 25   87.39
      25 87.39
      25 87.39
16/02/2026 17:55:41.451 100   87.57
      100 87.57
      100 87.57
16/02/2026 17:52:40.226 4   87.61
      4 87.61
      4 87.61
16/02/2026 17:47:21.749 1   87.89
      1 87.89
      1 87.89
16/02/2026 17:41:59.940 1   87.47
      1 87.47
      1 87.47
16/02/2026 17:32:10.759 110   87.75
      110 87.75
      110 87.75
16/02/2026 17:31:54.651 11   87.75
      11 87.75
      6 87.75
      1 87.75
      3 87.75
      1 87.75
16/02/2026 17:16:47.464 3   87.58
      3 87.58
      3 87.58
16/02/2026 17:16:05.223 50   87.58
      50 87.58
      50 87.58
16/02/2026 17:01:57.384 50   87.73
      50 87.73
      50 87.73
16/02/2026 16:59:58.359 90   87.75
      90 87.75
      90 87.75
16/02/2026 16:58:30.968 10   87.77
      10 87.77
      10 87.77
16/02/2026 16:58:05.903 22   87.80
      22 87.80
      22 87.80
16/02/2026 16:53:35.090 100   87.81
      100 87.81
      100 87.81
16/02/2026 16:52:59.381 3   87.82
      3 87.82
      3 87.82
16/02/2026 16:50:38.322 1   87.83
      1 87.83
      1 87.83
16/02/2026 16:50:22.069 32   87.83
      32 87.83
      32 87.83
16/02/2026 16:50:09.110 1   87.83
      1 87.83
      1 87.83
16/02/2026 16:49:38.863 1   87.82
      1 87.82
      1 87.82
16/02/2026 16:42:52.213 6   87.84
      6 87.84
      6 87.84
16/02/2026 16:41:52.145 10   87.80
      10 87.80
      10 87.80
16/02/2026 16:38:41.554 500   87.88
      500 87.88
      500 87.88
16/02/2026 16:27:06.968 125   87.72
      125 87.72
      125 87.72
16/02/2026 16:24:59.501 15   87.72
      15 87.72
      15 87.72
16/02/2026 16:23:01.486 35   87.79
      35 87.79
      35 87.79
16/02/2026 16:22:31.728 3   87.79
      3 87.79
      3 87.79
16/02/2026 16:22:02.555 12   87.78
      12 87.78
      12 87.78
16/02/2026 16:21:29.161 25   87.76
      25 87.76
      25 87.76
16/02/2026 16:20:02.445 100   87.75
      100 87.75
      100 87.75
16/02/2026 16:15:53.628 92   87.80
      92 87.80
      92 87.80
16/02/2026 16:13:34.774 11   87.78
      11 87.78
      11 87.78
16/02/2026 16:10:57.273 60   87.79
      60 87.79
      60 87.79
16/02/2026 16:08:40.160 17   87.75
      17 87.75
      17 87.75
16/02/2026 16:07:57.906 1   87.75
      1 87.75
      1 87.75
16/02/2026 16:07:42.218 100   87.76
      100 87.76
      100 87.76
16/02/2026 16:06:59.843 15   87.74
      15 87.74
      15 87.74
16/02/2026 16:06:36.120 1   87.74
      1 87.74
      1 87.74
16/02/2026 16:04:50.725 26   87.75
      26 87.75
      26 87.75
16/02/2026 16:02:54.465 24   87.72
      24 87.72
      24 87.72
16/02/2026 16:00:05.326 6   87.80
      6 87.80
      6 87.80
16/02/2026 15:57:47.322 10   87.74
      10 87.74
      10 87.74
16/02/2026 15:57:17.562 10   87.73
      10 87.73
      10 87.73
16/02/2026 15:56:26.963 1   87.73
      1 87.73
      1 87.73
16/02/2026 15:54:50.563 20   87.72
      20 87.72
      20 87.72
16/02/2026 15:46:00.765 20   87.71
      20 87.71
      20 87.71
16/02/2026 15:45:10.729 2   87.72
      2 87.72
      2 87.72
16/02/2026 15:44:34.903 1   87.73
      1 87.73
      1 87.73
16/02/2026 15:43:22.337 25   87.79
      25 87.79
      25 87.79
16/02/2026 15:39:12.898 5   87.78
      5 87.78
      5 87.78
16/02/2026 15:37:57.059 125   87.80
      125 87.80
      125 87.80
16/02/2026 15:37:13.380 15   87.78
      15 87.78
      15 87.78
16/02/2026 15:36:17.176 85   87.69
      85 87.69
      85 87.69
16/02/2026 15:32:37.781 1   87.77
      1 87.77
      1 87.77
16/02/2026 15:32:02.485 7   87.80
      7 87.80
      7 87.80
16/02/2026 15:31:07.633 200   87.72
      200 87.72
      200 87.72
16/02/2026 15:28:07.486 34   87.93
      34 87.93
      34 87.93
16/02/2026 15:26:15.924 127   87.92
      127 87.92
      127 87.92
16/02/2026 15:26:00.877 25   87.94
      25 87.94
      25 87.94
16/02/2026 15:25:24.365 50   87.95
      50 87.95
      50 87.95
16/02/2026 15:22:49.002 60   87.87
      60 87.87
      60 87.87
16/02/2026 15:20:46.523 50   87.82
      50 87.82
      50 87.82
16/02/2026 15:20:20.172 5   87.78
      5 87.78
      5 87.78
16/02/2026 15:19:34.572 2   87.72
      2 87.72
      2 87.72
16/02/2026 15:13:45.012 1   87.73
      1 87.73
      1 87.73
16/02/2026 15:12:39.641 140   87.73
      140 87.73
      140 87.73
16/02/2026 15:10:20.627 120   87.73
      120 87.73
      120 87.73
16/02/2026 15:05:50.393 1   87.78
      1 87.78
      1 87.78
16/02/2026 15:05:25.895 100   87.78
      100 87.78
      100 87.78
16/02/2026 15:04:49.122 1   87.73
      1 87.73
      1 87.73
16/02/2026 15:03:06.667 120   87.77
      120 87.77
      120 87.77
16/02/2026 15:03:02.635 3   87.76
      3 87.76
      3 87.76
16/02/2026 14:59:02.836 230   87.74
      230 87.74
      230 87.74
16/02/2026 14:57:15.795 87   87.78
      87 87.78
      87 87.78
16/02/2026 14:54:46.519 50   87.80
      50 87.80
      50 87.80
16/02/2026 14:47:01.713 3   87.78
      3 87.78
      3 87.78
16/02/2026 14:46:47.601 1   87.81
      1 87.81
      1 87.81
16/02/2026 14:46:08.862 85   87.80
      85 87.80
      85 87.80
16/02/2026 14:45:47.809 3   87.80
      3 87.80
      3 87.80
16/02/2026 14:45:36.919 417   87.79
      417 87.79
      417 87.79
16/02/2026 14:44:09.686 48   87.78
      48 87.78
      48 87.78
16/02/2026 14:38:48.767 35   87.77
      35 87.77
      35 87.77
16/02/2026 14:35:11.203 4   87.73
      4 87.73
      4 87.73
16/02/2026 14:31:11.719 3   87.72
      3 87.72
      3 87.72
16/02/2026 14:30:48.686 45   87.75
      45 87.75
      45 87.75
16/02/2026 14:27:24.746 28   87.73
      28 87.73
      28 87.73
16/02/2026 14:27:21.312 2   87.73
      2 87.73
      2 87.73
16/02/2026 14:26:49.974 12   87.75
      12 87.75
      12 87.75
16/02/2026 14:18:39.054 1   87.62
      1 87.62
      1 87.62
16/02/2026 14:12:12.397 30   87.59
      30 87.59
      30 87.59
16/02/2026 14:05:28.317 112   87.62
      112 87.62
      112 87.62
16/02/2026 14:05:27.410 1 000   87.62
      1 000 87.62
      12 87.62
      988 87.62
16/02/2026 14:05:09.710 1 000   87.62
      1 000 87.62
      1 000 87.62
16/02/2026 14:05:09.685 1   87.63
      1 87.63
      1 87.63
16/02/2026 14:04:38.236 400   87.60
      399 87.60
      400 87.60
      1 87.60
16/02/2026 14:03:59.060 1 000   87.60
      1 000 87.60
      1 000 87.60
16/02/2026 14:00:39.740 4   87.64
      4 87.64
      4 87.64
16/02/2026 13:56:13.519 238   87.59
      238 87.59
      238 87.59
16/02/2026 13:56:03.493 7   87.60
      7 87.60
      7 87.60
16/02/2026 13:51:56.599 13   87.60
      13 87.60
      13 87.60
16/02/2026 13:48:42.315 15   87.55
      15 87.55
      15 87.55
16/02/2026 13:48:30.869 6   87.54
      6 87.54
      6 87.54
16/02/2026 13:48:22.885 1   87.55
      1 87.55
      1 87.55
16/02/2026 13:44:39.116 10   87.52
      10 87.52
      10 87.52
16/02/2026 13:39:51.394 3   87.54
      3 87.54
      3 87.54
16/02/2026 13:33:48.572 6   87.51
      6 87.51
      6 87.51
16/02/2026 13:33:27.983 28   87.48
      28 87.48
      28 87.48
16/02/2026 13:33:07.616 60   87.58
      60 87.58
      60 87.58
16/02/2026 13:31:34.909 100   87.60
      100 87.60
      100 87.60
16/02/2026 13:25:05.568 200   87.56
      200 87.56
      200 87.56
16/02/2026 13:24:42.400 500   87.55
      500 87.55
      500 87.55
16/02/2026 13:18:24.226 100   87.57
      100 87.57
      100 87.57
16/02/2026 13:14:01.333 3   87.53
      3 87.53
      3 87.53
16/02/2026 13:13:02.423 220   87.50
      220 87.50
      220 87.50
16/02/2026 13:04:25.656 30   87.53
      30 87.53
      30 87.53
16/02/2026 13:01:40.152 10   87.55
      10 87.55
      10 87.55
16/02/2026 13:01:06.955 18   87.54
      18 87.54
      18 87.54
16/02/2026 13:00:09.491 1   87.57
      1 87.57
      1 87.57
16/02/2026 12:59:48.181 8   87.57
      8 87.57
      8 87.57
16/02/2026 12:56:44.804 60   87.57
      60 87.57
      60 87.57
16/02/2026 12:51:05.489 50   87.55
      50 87.55
      50 87.55
16/02/2026 12:49:24.753 100   87.52
      100 87.52
      100 87.52
16/02/2026 12:41:27.884 1   87.53
      1 87.53
      1 87.53
16/02/2026 12:39:35.067 3   87.57
      3 87.57
      3 87.57
16/02/2026 12:35:17.076 160   87.50
      160 87.50
      160 87.50
16/02/2026 12:32:18.767 2   87.51
      2 87.51
      2 87.51
16/02/2026 12:23:56.578 34   87.45
      34 87.45
      34 87.45
16/02/2026 12:21:01.316 100   87.46
      100 87.46
      100 87.46
16/02/2026 12:20:31.480 35   87.48
      35 87.48
      35 87.48
16/02/2026 12:20:12.106 20   87.47
      20 87.47
      20 87.47
16/02/2026 12:19:17.071 23   87.49
      23 87.49
      23 87.49
16/02/2026 12:19:11.323 75   87.48
      75 87.48
      75 87.48
16/02/2026 12:18:10.588 34   87.52
      34 87.52
      34 87.52
16/02/2026 12:17:23.817 723   87.50
      723 87.50
      723 87.50
16/02/2026 12:15:41.387 13   87.53
      13 87.53
      13 87.53
16/02/2026 12:05:26.967 14   87.58
      14 87.58
      14 87.58
16/02/2026 12:04:33.525 10   87.56
      10 87.56
      10 87.56
16/02/2026 12:04:26.278 29   87.59
      29 87.59
      29 87.59
16/02/2026 12:02:46.897 20   87.61
      20 87.61
      20 87.61
16/02/2026 11:58:31.726 3   87.60
      3 87.60
      3 87.60
16/02/2026 11:58:06.225 1   87.62
      1 87.62
      1 87.62
16/02/2026 11:55:21.066 25   87.65
      25 87.65
      25 87.65
16/02/2026 11:52:25.870 10   87.61
      10 87.61
      10 87.61
16/02/2026 11:49:33.192 230   87.61
      230 87.61
      230 87.61
16/02/2026 11:48:14.334 100   87.63
      100 87.63
      100 87.63
16/02/2026 11:41:13.669 6   87.55
      6 87.55
      6 87.55
16/02/2026 11:40:56.262 14   87.55
      14 87.55
      14 87.55
16/02/2026 11:39:31.978 3   87.54
      3 87.54
      3 87.54
16/02/2026 11:38:43.348 22   87.52
      22 87.52
      22 87.52
16/02/2026 11:35:38.249 200   87.55
      200 87.55
      200 87.55
16/02/2026 11:30:44.410 9   87.52
      9 87.52
      9 87.52
16/02/2026 11:30:31.588 2   87.52
      2 87.52
      2 87.52
16/02/2026 11:29:00.544 600   87.49
      600 87.49
      600 87.49
16/02/2026 11:28:55.481 600   87.49
      600 87.49
      600 87.49
16/02/2026 11:25:57.037 2   87.51
      2 87.51
      2 87.51
16/02/2026 11:18:32.037 5   87.48
      5 87.48
      5 87.48
16/02/2026 11:12:52.543 100   87.53
      100 87.53
      100 87.53
16/02/2026 11:12:21.722 1   87.53
      1 87.53
      1 87.53
16/02/2026 11:09:05.637 120   87.49
      120 87.49
      120 87.49
16/02/2026 11:08:48.994 50   87.49
      50 87.49
      50 87.49
16/02/2026 11:08:35.809 20   87.50
      20 87.50
      20 87.50
16/02/2026 11:07:40.575 104   87.48
      104 87.48
      104 87.48
16/02/2026 10:58:15.031 11   87.48
      11 87.48
      11 87.48
16/02/2026 10:57:52.047 20   87.48
      20 87.48
      20 87.48
16/02/2026 10:54:32.179 1   87.44
      1 87.44
      1 87.44
16/02/2026 10:54:27.380 24   87.45
      24 87.45
      24 87.45
16/02/2026 10:52:37.910 1   87.46
      1 87.46
      1 87.46
16/02/2026 10:52:19.515 2   87.43
      2 87.43
      2 87.43
16/02/2026 10:52:19.195 4   87.44
      4 87.44
      4 87.44
16/02/2026 10:46:54.727 30   87.48
      30 87.48
      30 87.48
16/02/2026 10:45:31.774 4   87.46
      4 87.46
      4 87.46
16/02/2026 10:44:38.242 1   87.48
      1 87.48
      1 87.48
16/02/2026 10:44:03.487 1   87.46
      1 87.46
      1 87.46
16/02/2026 10:42:11.416 4   87.48
      4 87.48
      4 87.48
16/02/2026 10:42:01.820 3   87.46
      3 87.46
      3 87.46
16/02/2026 10:41:35.409 172   87.48
      172 87.48
      172 87.48
16/02/2026 10:36:04.941 30   87.55
      30 87.55
      30 87.55
16/02/2026 10:33:06.669 11   87.57
      11 87.57
      11 87.57
16/02/2026 10:28:39.995 50   87.57
      50 87.57
      50 87.57
16/02/2026 10:25:11.079 200   87.55
      200 87.55
      200 87.55
16/02/2026 10:24:35.284 1   87.54
      1 87.54
      1 87.54
16/02/2026 10:24:18.699 10   87.54
      10 87.54
      10 87.54
16/02/2026 10:16:08.808 10   87.53
      10 87.53
      10 87.53
16/02/2026 10:15:46.811 1   87.51
      1 87.51
      1 87.51
16/02/2026 10:14:21.286 123   87.48
      123 87.48
      123 87.48
16/02/2026 10:10:04.599 1   87.56
      1 87.56
      1 87.56
16/02/2026 10:05:56.224 13   87.59
      13 87.59
      13 87.59
16/02/2026 10:03:08.526 12   87.63
      12 87.63
      12 87.63
16/02/2026 10:02:11.785 20   87.66
      20 87.66
      20 87.66
16/02/2026 10:01:52.669 4   87.67
      4 87.67
      4 87.67
16/02/2026 09:59:26.917 61   87.60
      61 87.60
      61 87.60
16/02/2026 09:59:05.561 1   87.61
      1 87.61
      1 87.61
16/02/2026 09:52:57.123 120   87.45
      120 87.45
      120 87.45
16/02/2026 09:51:30.718 25   87.47
      25 87.47
      25 87.47
16/02/2026 09:49:16.536 40   87.42
      40 87.42
      40 87.42
16/02/2026 09:47:42.485 250   87.39
      250 87.39
      250 87.39
16/02/2026 09:43:56.567 25   87.36
      25 87.36
      25 87.36
16/02/2026 09:42:47.325 69   87.33
      69 87.33
      69 87.33
16/02/2026 09:41:36.721 110   87.31
      110 87.31
      110 87.31
16/02/2026 09:41:26.764 18   87.30
      18 87.30
      18 87.30
16/02/2026 09:41:21.125 60   87.30
      60 87.30
      60 87.30
16/02/2026 09:35:26.969 66   87.16
      66 87.16
      66 87.16
16/02/2026 09:34:18.547 2   87.18
      2 87.18
      2 87.18
16/02/2026 09:33:13.260 6   87.18
      6 87.18
      6 87.18
16/02/2026 09:30:45.665 7   87.31
      7 87.31
      7 87.31
16/02/2026 09:30:25.976 122   87.32
      122 87.32
      122 87.32
16/02/2026 09:29:25.463 3   87.29
      3 87.29
      3 87.29
16/02/2026 09:28:37.675 155   87.33
      155 87.33
      155 87.33
16/02/2026 09:28:35.034 3   87.33
      3 87.33
      3 87.33
16/02/2026 09:28:07.827 23   87.39
      23 87.39
      23 87.39
16/02/2026 09:24:56.760 200   87.42
      200 87.42
      200 87.42
16/02/2026 09:24:06.413 13   87.61
      13 87.61
      13 87.61
16/02/2026 09:20:33.127 1   87.55
      1 87.55
      1 87.55
16/02/2026 09:20:05.594 1   87.50
      1 87.50
      1 87.50
16/02/2026 09:20:00.996 6   87.50
      6 87.50
      6 87.50
16/02/2026 09:17:30.067 12   87.39
      12 87.39
      12 87.39
16/02/2026 09:14:21.752 125   87.45
      125 87.45
      125 87.45
16/02/2026 09:10:16.430 350   87.43
      350 87.43
      350 87.43
16/02/2026 09:10:00.709 1   87.48
      1 87.48
      1 87.48
16/02/2026 09:08:50.051 7   87.40
      7 87.40
      7 87.40
16/02/2026 09:05:13.697 1   87.34
      1 87.34
      1 87.34
16/02/2026 09:04:27.907 34   87.28
      34 87.28
      34 87.28
16/02/2026 09:04:15.175 14   87.25
      14 87.25
      14 87.25
16/02/2026 08:49:03.772 20   87.40
      20 87.40
      20 87.40
16/02/2026 08:48:13.599 1   87.66
      1 87.66
      1 87.66
16/02/2026 08:46:10.007 2   87.40
      2 87.40
      2 87.40
16/02/2026 08:44:01.773 3   87.40
      3 87.40
      3 87.40
16/02/2026 08:43:39.567 1   87.66
      1 87.66
      1 87.66
16/02/2026 08:34:34.955 11   87.40
      11 87.40
      11 87.40
16/02/2026 08:29:59.466 5   87.40
      5 87.40
      5 87.40
16/02/2026 08:29:59.371 115   87.40
      115 87.40
      115 87.40
16/02/2026 08:21:13.963 60   87.66
      60 87.66
      60 87.66
16/02/2026 08:19:05.056 2   87.66
      2 87.66
      2 87.66
16/02/2026 08:09:47.211 1   87.40
      1 87.40
      1 87.40
16/02/2026 08:08:41.339 30   87.78
      30 87.78
      30 87.78
16/02/2026 08:02:42.798 161   87.78
      161 87.78
      161 87.78
16/02/2026 08:00:29.902 1   87.78
      1 87.78
      1 87.78
16/02/2026 08:00:16.182 1   87.40
      1 87.40
      1 87.40
16/02/2026 08:00:14.491 2   87.40
      2 87.40
      2 87.40
16/02/2026 08:00:12.820 6   87.78
      6 87.78
      6 87.78
16/02/2026 08:00:08.101 2   87.78
      2 87.78
      2 87.78
16/02/2026 08:00:05.881 17   87.40
      17 87.40
      17 87.40
16/02/2026 07:58:53.350 985   87.78
      250 87.78
      665 87.78
      70 87.78
      985 87.78
16/02/2026 07:58:38.824 115   87.49
      115 87.49
      115 87.49
16/02/2026 07:57:37.541 58   87.40
      58 87.40
      58 87.40
16/02/2026 07:50:21.105 23   87.40
      21 87.40
      23 87.40
      2 87.40
16/02/2026 07:30:18.282 1 194   87.15
      115 87.15
      18 87.15
      13 87.15
      25 87.15
      23 87.15
      40 87.15
      22 87.15
      12 87.15
      114 87.15
      100 87.15
      46 87.15
      28 87.15
      30 87.15
      115 87.15
      250 87.15
      3 87.15
      20 87.15
      1 87.15
      42 87.15
      5 87.15
      208 87.15
      200 87.15
      55 87.15
      20 87.15
      300 87.15
      200 87.15
      33 87.15
      344 87.15
      6 87.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)