Nestlé S.A.

9

7

80.76

Date Time Volume Order Volume Price
30/09/2026 08:13:28.269 3   80.76
      3 80.76
      3 80.76
30/09/2026 08:05:16.153 51   80.76
      51 80.76
      51 80.76
30/09/2026 08:00:20.401 1   80.76
      1 80.76
      1 80.76
30/09/2026 08:00:17.775 3   80.48
      3 80.48
      3 80.48
30/09/2026 07:55:31.815 10   80.50
      10 80.50
      10 80.50
30/09/2026 07:45:21.261 1   80.83
      1 80.83
      1 80.83
30/09/2026 07:30:08.095 51   80.50
      25 80.50
      15 80.50
      36 80.50
      4 80.50
      22 80.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)