Nestlé S.A.

46

17

84.42

Date Time Volume Order Volume Price
02/01/2026 08:03:37.443 3   84.42
      3 84.42
      3 84.42
02/01/2026 08:03:16.708 12   84.49
      12 84.49
      12 84.49
02/01/2026 08:02:50.038 1   84.49
      1 84.49
      1 84.49
02/01/2026 08:02:38.153 3   84.49
      3 84.49
      3 84.49
02/01/2026 08:02:23.769 1   84.49
      1 84.49
      1 84.49
02/01/2026 08:01:35.240 1   84.49
      1 84.49
      1 84.49
02/01/2026 08:01:34.446 1   84.49
      1 84.49
      1 84.49
02/01/2026 08:01:08.182 3   84.42
      3 84.42
      3 84.42
02/01/2026 08:00:53.181 1   84.49
      1 84.49
      1 84.49
02/01/2026 08:00:46.124 18   84.42
      18 84.42
      18 84.42
02/01/2026 08:00:38.755 1   84.42
      1 84.42
      1 84.42
02/01/2026 08:00:14.722 3   84.49
      3 84.49
      3 84.49
02/01/2026 08:00:07.963 4   84.49
      4 84.49
      4 84.49
02/01/2026 07:44:05.762 15   84.49
      15 84.49
      15 84.49
02/01/2026 07:40:33.224 62   84.48
      62 84.48
      62 84.48
02/01/2026 07:30:27.005 43   84.49
      22 84.49
      3 84.49
      9 84.49
      43 84.49
      9 84.49
02/01/2026 07:30:26.875 658   84.45
      50 84.45
      15 84.45
      15 84.45
      21 84.45
      65 84.45
      2 84.45
      23 84.45
      24 84.45
      24 84.45
      10 84.45
      12 84.45
      100 84.45
      15 84.45
      1 84.45
      110 84.45
      5 84.45
      118 84.45
      250 84.45
      5 84.45
      120 84.45
      82 84.45
      15 84.45
      25 84.45
      1 84.45
      1 84.45
      20 84.45
      177 84.45
      10 84.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)