Nestlé S.A.
- Information
- Last
- Buy
- Sell
281
281
90.05
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:43:23.204 | 1 | 90.05 | |
| 1 | 90.05 | |||
| 1 | 90.05 | |||
| 01/07/2026 | 21:38:57.488 | 3 | 90.07 | |
| 3 | 90.07 | |||
| 3 | 90.07 | |||
| 01/07/2026 | 21:24:08.968 | 2 | 90.10 | |
| 2 | 90.10 | |||
| 2 | 90.10 | |||
| 01/07/2026 | 21:12:16.864 | 110 | 90.00 | |
| 110 | 90.00 | |||
| 110 | 90.00 | |||
| 01/07/2026 | 21:11:49.914 | 110 | 89.99 | |
| 110 | 89.99 | |||
| 110 | 89.99 | |||
| 01/07/2026 | 21:01:05.593 | 4 | 89.99 | |
| 4 | 89.99 | |||
| 4 | 89.99 | |||
| 01/07/2026 | 21:01:04.790 | 20 | 89.99 | |
| 20 | 89.99 | |||
| 20 | 89.99 | |||
| 01/07/2026 | 20:52:51.601 | 10 | 89.83 | |
| 10 | 89.83 | |||
| 10 | 89.83 | |||
| 01/07/2026 | 20:40:51.578 | 7 | 89.99 | |
| 7 | 89.99 | |||
| 7 | 89.99 | |||
| 01/07/2026 | 20:40:50.923 | 40 | 89.84 | |
| 40 | 89.84 | |||
| 40 | 89.84 | |||
| 01/07/2026 | 20:38:48.627 | 112 | 89.89 | |
| 112 | 89.89 | |||
| 112 | 89.89 | |||
| 01/07/2026 | 20:28:19.970 | 105 | 89.82 | |
| 105 | 89.82 | |||
| 105 | 89.82 | |||
| 01/07/2026 | 20:25:51.854 | 1 | 89.99 | |
| 1 | 89.99 | |||
| 1 | 89.99 | |||
| 01/07/2026 | 20:19:45.687 | 10 | 89.99 | |
| 10 | 89.99 | |||
| 10 | 89.99 | |||
| 01/07/2026 | 20:11:41.926 | 3 | 89.84 | |
| 3 | 89.84 | |||
| 3 | 89.84 | |||
| 01/07/2026 | 20:11:32.654 | 2 | 89.99 | |
| 2 | 89.99 | |||
| 2 | 89.99 | |||
| 01/07/2026 | 20:08:32.479 | 20 | 89.97 | |
| 20 | 89.97 | |||
| 20 | 89.97 | |||
| 01/07/2026 | 20:08:25.484 | 7 | 90.05 | |
| 7 | 90.05 | |||
| 7 | 90.05 | |||
| 01/07/2026 | 20:08:12.178 | 40 | 89.86 | |
| 40 | 89.86 | |||
| 40 | 89.86 | |||
| 01/07/2026 | 20:05:25.075 | 2 | 90.05 | |
| 2 | 90.05 | |||
| 2 | 90.05 | |||
| 01/07/2026 | 20:05:24.681 | 15 | 89.88 | |
| 15 | 89.88 | |||
| 15 | 89.88 | |||
| 01/07/2026 | 19:47:28.024 | 4 | 89.84 | |
| 4 | 89.84 | |||
| 4 | 89.84 | |||
| 01/07/2026 | 19:44:49.152 | 1 | 90.05 | |
| 1 | 90.05 | |||
| 1 | 90.05 | |||
| 01/07/2026 | 19:43:50.181 | 112 | 89.90 | |
| 112 | 89.90 | |||
| 112 | 89.90 | |||
| 01/07/2026 | 19:40:11.939 | 1 | 89.93 | |
| 1 | 89.93 | |||
| 1 | 89.93 | |||
| 01/07/2026 | 19:40:11.264 | 3 | 89.93 | |
| 3 | 89.93 | |||
| 3 | 89.93 | |||
| 01/07/2026 | 19:35:10.336 | 3 | 89.75 | |
| 3 | 89.75 | |||
| 3 | 89.75 | |||
| 01/07/2026 | 19:29:42.141 | 112 | 89.78 | |
| 112 | 89.78 | |||
| 112 | 89.78 | |||
| 01/07/2026 | 19:21:48.207 | 1 | 89.76 | |
| 1 | 89.76 | |||
| 1 | 89.76 | |||
| 01/07/2026 | 19:13:07.577 | 3 | 89.73 | |
| 3 | 89.73 | |||
| 3 | 89.73 | |||
| 01/07/2026 | 19:13:07.210 | 21 | 89.56 | |
| 21 | 89.56 | |||
| 21 | 89.56 | |||
| 01/07/2026 | 18:46:48.972 | 100 | 89.79 | |
| 100 | 89.79 | |||
| 100 | 89.79 | |||
| 01/07/2026 | 18:36:32.900 | 7 | 90.00 | |
| 7 | 90.00 | |||
| 7 | 90.00 | |||
| 01/07/2026 | 18:30:36.511 | 6 | 90.00 | |
| 6 | 90.00 | |||
| 6 | 90.00 | |||
| 01/07/2026 | 18:29:36.391 | 5 | 90.00 | |
| 5 | 90.00 | |||
| 5 | 90.00 | |||
| 01/07/2026 | 18:27:09.777 | 30 | 89.95 | |
| 30 | 89.95 | |||
| 30 | 89.95 | |||
| 01/07/2026 | 18:22:11.651 | 1 | 89.79 | |
| 1 | 89.79 | |||
| 1 | 89.79 | |||
| 01/07/2026 | 18:16:58.174 | 12 | 89.74 | |
| 12 | 89.74 | |||
| 12 | 89.74 | |||
| 01/07/2026 | 18:14:16.583 | 1 | 89.93 | |
| 1 | 89.93 | |||
| 1 | 89.93 | |||
| 01/07/2026 | 18:13:35.966 | 50 | 89.74 | |
| 50 | 89.74 | |||
| 50 | 89.74 | |||
| 01/07/2026 | 18:11:49.482 | 7 | 89.92 | |
| 7 | 89.92 | |||
| 7 | 89.92 | |||
| 01/07/2026 | 18:03:49.869 | 1 | 89.93 | |
| 1 | 89.93 | |||
| 1 | 89.93 | |||
| 01/07/2026 | 18:03:33.701 | 3 | 89.78 | |
| 3 | 89.78 | |||
| 3 | 89.78 | |||
| 01/07/2026 | 18:00:58.861 | 50 | 89.92 | |
| 50 | 89.92 | |||
| 50 | 89.92 | |||
| 01/07/2026 | 18:00:53.912 | 75 | 89.73 | |
| 75 | 89.73 | |||
| 75 | 89.73 | |||
| 01/07/2026 | 18:00:40.472 | 3 | 89.90 | |
| 3 | 89.90 | |||
| 3 | 89.90 | |||
| 01/07/2026 | 17:57:40.097 | 1 | 89.92 | |
| 1 | 89.92 | |||
| 1 | 89.92 | |||
| 01/07/2026 | 17:57:39.711 | 5 | 89.92 | |
| 5 | 89.92 | |||
| 5 | 89.92 | |||
| 01/07/2026 | 17:50:11.960 | 3 | 89.72 | |
| 3 | 89.72 | |||
| 3 | 89.72 | |||
| 01/07/2026 | 17:50:06.467 | 2 | 89.98 | |
| 2 | 89.98 | |||
| 2 | 89.98 | |||
| 01/07/2026 | 17:43:58.241 | 2 | 89.98 | |
| 2 | 89.98 | |||
| 2 | 89.98 | |||
| 01/07/2026 | 17:38:49.333 | 15 | 89.91 | |
| 15 | 89.91 | |||
| 15 | 89.91 | |||
| 01/07/2026 | 17:37:33.734 | 72 | 89.79 | |
| 72 | 89.79 | |||
| 72 | 89.79 | |||
| 01/07/2026 | 17:37:33.304 | 38 | 89.51 | |
| 38 | 89.51 | |||
| 38 | 89.51 | |||
| 01/07/2026 | 17:36:42.372 | 112 | 89.70 | |
| 112 | 89.70 | |||
| 112 | 89.70 | |||
| 01/07/2026 | 17:35:01.751 | 2 | 90.00 | |
| 2 | 90.00 | |||
| 2 | 90.00 | |||
| 01/07/2026 | 17:21:26.875 | 1 | 90.55 | |
| 1 | 90.55 | |||
| 1 | 90.55 | |||
| 01/07/2026 | 17:06:11.049 | 112 | 90.17 | |
| 112 | 90.17 | |||
| 112 | 90.17 | |||
| 01/07/2026 | 17:02:31.017 | 1 | 90.22 | |
| 1 | 90.22 | |||
| 1 | 90.22 | |||
| 01/07/2026 | 16:58:17.039 | 47 | 90.10 | |
| 47 | 90.10 | |||
| 47 | 90.10 | |||
| 01/07/2026 | 16:57:33.791 | 10 | 90.06 | |
| 10 | 90.06 | |||
| 10 | 90.06 | |||
| 01/07/2026 | 16:53:33.112 | 1 | 90.07 | |
| 1 | 90.07 | |||
| 1 | 90.07 | |||
| 01/07/2026 | 16:53:30.787 | 80 | 90.05 | |
| 80 | 90.05 | |||
| 80 | 90.05 | |||
| 01/07/2026 | 16:52:02.550 | 349 | 90.02 | |
| 349 | 90.02 | |||
| 349 | 90.02 | |||
| 01/07/2026 | 16:50:58.188 | 559 | 89.98 | |
| 559 | 89.98 | |||
| 559 | 89.98 | |||
| 01/07/2026 | 16:48:56.260 | 100 | 89.96 | |
| 100 | 89.96 | |||
| 100 | 89.96 | |||
| 01/07/2026 | 16:48:41.612 | 13 | 89.96 | |
| 13 | 89.96 | |||
| 13 | 89.96 | |||
| 01/07/2026 | 16:47:59.357 | 10 | 89.96 | |
| 10 | 89.96 | |||
| 10 | 89.96 | |||
| 01/07/2026 | 16:46:40.170 | 50 | 89.99 | |
| 50 | 89.99 | |||
| 50 | 89.99 | |||
| 01/07/2026 | 16:43:26.451 | 160 | 90.00 | |
| 160 | 90.00 | |||
| 160 | 90.00 | |||
| 01/07/2026 | 16:42:09.929 | 50 | 90.02 | |
| 50 | 90.02 | |||
| 50 | 90.02 | |||
| 01/07/2026 | 16:39:50.126 | 1 | 89.87 | |
| 1 | 89.87 | |||
| 1 | 89.87 | |||
| 01/07/2026 | 16:39:37.035 | 1 | 89.86 | |
| 1 | 89.86 | |||
| 1 | 89.86 | |||
| 01/07/2026 | 16:33:19.949 | 1 | 89.81 | |
| 1 | 89.81 | |||
| 1 | 89.81 | |||
| 01/07/2026 | 16:32:57.336 | 1 | 89.76 | |
| 1 | 89.76 | |||
| 1 | 89.76 | |||
| 01/07/2026 | 16:21:00.953 | 1 | 89.68 | |
| 1 | 89.68 | |||
| 1 | 89.68 | |||
| 01/07/2026 | 16:19:52.386 | 1 | 89.69 | |
| 1 | 89.69 | |||
| 1 | 89.69 | |||
| 01/07/2026 | 16:17:35.117 | 15 | 89.71 | |
| 15 | 89.71 | |||
| 15 | 89.71 | |||
| 01/07/2026 | 16:17:27.298 | 45 | 89.69 | |
| 45 | 89.69 | |||
| 45 | 89.69 | |||
| 01/07/2026 | 16:17:17.004 | 15 | 89.70 | |
| 15 | 89.70 | |||
| 15 | 89.70 | |||
| 01/07/2026 | 16:16:39.567 | 100 | 89.75 | |
| 100 | 89.75 | |||
| 100 | 89.75 | |||
| 01/07/2026 | 16:11:41.919 | 3 | 89.49 | |
| 3 | 89.49 | |||
| 3 | 89.49 | |||
| 01/07/2026 | 16:11:15.763 | 2 | 89.49 | |
| 2 | 89.49 | |||
| 2 | 89.49 | |||
| 01/07/2026 | 16:03:37.026 | 60 | 89.42 | |
| 60 | 89.42 | |||
| 60 | 89.42 | |||
| 01/07/2026 | 16:00:07.254 | 1 | 89.40 | |
| 1 | 89.40 | |||
| 1 | 89.40 | |||
| 01/07/2026 | 15:56:30.338 | 11 | 89.32 | |
| 11 | 89.32 | |||
| 11 | 89.32 | |||
| 01/07/2026 | 15:52:54.782 | 70 | 89.27 | |
| 70 | 89.27 | |||
| 70 | 89.27 | |||
| 01/07/2026 | 15:51:36.047 | 1 | 89.15 | |
| 1 | 89.15 | |||
| 1 | 89.15 | |||
| 01/07/2026 | 15:51:31.781 | 3 | 89.17 | |
| 3 | 89.17 | |||
| 3 | 89.17 | |||
| 01/07/2026 | 15:49:24.499 | 1 | 89.19 | |
| 1 | 89.19 | |||
| 1 | 89.19 | |||
| 01/07/2026 | 15:48:02.612 | 16 | 89.11 | |
| 16 | 89.11 | |||
| 16 | 89.11 | |||
| 01/07/2026 | 15:43:42.012 | 3 | 89.12 | |
| 3 | 89.12 | |||
| 3 | 89.12 | |||
| 01/07/2026 | 15:43:25.047 | 1 | 89.14 | |
| 1 | 89.14 | |||
| 1 | 89.14 | |||
| 01/07/2026 | 15:40:29.028 | 1 | 89.09 | |
| 1 | 89.09 | |||
| 1 | 89.09 | |||
| 01/07/2026 | 15:38:57.721 | 1 | 89.16 | |
| 1 | 89.16 | |||
| 1 | 89.16 | |||
| 01/07/2026 | 15:36:26.373 | 116 | 89.18 | |
| 116 | 89.18 | |||
| 116 | 89.18 | |||
| 01/07/2026 | 15:36:02.264 | 4 | 89.17 | |
| 4 | 89.17 | |||
| 4 | 89.17 | |||
| 01/07/2026 | 15:34:56.126 | 500 | 89.20 | |
| 500 | 89.20 | |||
| 500 | 89.20 | |||
| 01/07/2026 | 15:32:25.783 | 1 | 89.26 | |
| 1 | 89.26 | |||
| 1 | 89.26 | |||
| 01/07/2026 | 15:20:36.190 | 673 | 89.44 | |
| 673 | 89.44 | |||
| 673 | 89.44 | |||
| 01/07/2026 | 15:18:17.432 | 100 | 89.46 | |
| 100 | 89.46 | |||
| 100 | 89.46 | |||
| 01/07/2026 | 15:15:43.116 | 6 | 89.51 | |
| 6 | 89.51 | |||
| 6 | 89.51 | |||
| 01/07/2026 | 15:13:53.672 | 2 | 89.45 | |
| 2 | 89.45 | |||
| 2 | 89.45 | |||
| 01/07/2026 | 15:10:13.537 | 40 | 89.51 | |
| 40 | 89.51 | |||
| 40 | 89.51 | |||
| 01/07/2026 | 15:04:43.113 | 20 | 89.57 | |
| 20 | 89.57 | |||
| 20 | 89.57 | |||
| 01/07/2026 | 15:00:43.256 | 40 | 89.46 | |
| 40 | 89.46 | |||
| 40 | 89.46 | |||
| 01/07/2026 | 15:00:18.346 | 13 | 89.46 | |
| 13 | 89.46 | |||
| 13 | 89.46 | |||
| 01/07/2026 | 14:58:25.694 | 1 | 89.47 | |
| 1 | 89.47 | |||
| 1 | 89.47 | |||
| 01/07/2026 | 14:57:59.671 | 8 | 89.39 | |
| 8 | 89.39 | |||
| 8 | 89.39 | |||
| 01/07/2026 | 14:53:47.599 | 13 | 89.44 | |
| 13 | 89.44 | |||
| 13 | 89.44 | |||
| 01/07/2026 | 14:41:36.308 | 160 | 89.33 | |
| 160 | 89.33 | |||
| 160 | 89.33 | |||
| 01/07/2026 | 14:40:04.646 | 10 | 89.39 | |
| 10 | 89.39 | |||
| 10 | 89.39 | |||
| 01/07/2026 | 14:37:50.453 | 12 | 89.27 | |
| 12 | 89.27 | |||
| 12 | 89.27 | |||
| 01/07/2026 | 14:36:11.998 | 3 | 89.24 | |
| 3 | 89.24 | |||
| 3 | 89.24 | |||
| 01/07/2026 | 14:35:40.331 | 1 | 89.21 | |
| 1 | 89.21 | |||
| 1 | 89.21 | |||
| 01/07/2026 | 14:34:12.482 | 9 | 89.13 | |
| 9 | 89.13 | |||
| 9 | 89.13 | |||
| 01/07/2026 | 14:15:22.559 | 5 | 89.00 | |
| 5 | 89.00 | |||
| 5 | 89.00 | |||
| 01/07/2026 | 14:15:04.545 | 70 | 89.00 | |
| 70 | 89.00 | |||
| 70 | 89.00 | |||
| 01/07/2026 | 14:14:50.378 | 399 | 89.03 | |
| 399 | 89.03 | |||
| 399 | 89.03 | |||
| 01/07/2026 | 14:12:30.216 | 12 | 89.07 | |
| 12 | 89.07 | |||
| 12 | 89.07 | |||
| 01/07/2026 | 14:11:05.798 | 30 | 89.01 | |
| 30 | 89.01 | |||
| 30 | 89.01 | |||
| 01/07/2026 | 14:10:06.588 | 20 | 89.01 | |
| 20 | 89.01 | |||
| 20 | 89.01 | |||
| 01/07/2026 | 14:06:42.058 | 300 | 89.05 | |
| 300 | 89.05 | |||
| 300 | 89.05 | |||
| 01/07/2026 | 14:03:54.434 | 160 | 88.99 | |
| 160 | 88.99 | |||
| 160 | 88.99 | |||
| 01/07/2026 | 14:02:42.324 | 250 | 88.99 | |
| 250 | 88.99 | |||
| 250 | 88.99 | |||
| 01/07/2026 | 14:01:01.971 | 6 | 89.03 | |
| 6 | 89.03 | |||
| 6 | 89.03 | |||
| 01/07/2026 | 13:59:57.598 | 300 | 89.01 | |
| 300 | 89.01 | |||
| 300 | 89.01 | |||
| 01/07/2026 | 13:55:24.014 | 2 | 89.03 | |
| 2 | 89.03 | |||
| 2 | 89.03 | |||
| 01/07/2026 | 13:53:21.813 | 11 | 88.98 | |
| 11 | 88.98 | |||
| 11 | 88.98 | |||
| 01/07/2026 | 13:50:16.366 | 61 | 89.01 | |
| 61 | 89.01 | |||
| 61 | 89.01 | |||
| 01/07/2026 | 13:48:41.318 | 100 | 89.04 | |
| 100 | 89.04 | |||
| 100 | 89.04 | |||
| 01/07/2026 | 13:45:18.714 | 60 | 88.99 | |
| 60 | 88.99 | |||
| 60 | 88.99 | |||
| 01/07/2026 | 13:45:18.599 | 35 | 89.00 | |
| 35 | 89.00 | |||
| 35 | 89.00 | |||
| 01/07/2026 | 13:38:15.019 | 1 | 89.30 | |
| 1 | 89.30 | |||
| 1 | 89.30 | |||
| 01/07/2026 | 13:34:28.519 | 9 | 89.30 | |
| 9 | 89.30 | |||
| 9 | 89.30 | |||
| 01/07/2026 | 13:34:19.846 | 1 | 89.30 | |
| 1 | 89.30 | |||
| 1 | 89.30 | |||
| 01/07/2026 | 13:33:11.099 | 1 | 89.32 | |
| 1 | 89.32 | |||
| 1 | 89.32 | |||
| 01/07/2026 | 13:31:56.098 | 49 | 89.33 | |
| 49 | 89.33 | |||
| 49 | 89.33 | |||
| 01/07/2026 | 13:31:14.823 | 125 | 89.30 | |
| 125 | 89.30 | |||
| 125 | 89.30 | |||
| 01/07/2026 | 13:29:50.914 | 1 | 89.35 | |
| 1 | 89.35 | |||
| 1 | 89.35 | |||
| 01/07/2026 | 13:29:17.116 | 1 | 89.36 | |
| 1 | 89.36 | |||
| 1 | 89.36 | |||
| 01/07/2026 | 13:28:44.869 | 78 | 89.36 | |
| 78 | 89.36 | |||
| 78 | 89.36 | |||
| 01/07/2026 | 13:28:23.116 | 40 | 89.38 | |
| 40 | 89.38 | |||
| 40 | 89.38 | |||
| 01/07/2026 | 13:27:30.867 | 10 | 89.38 | |
| 10 | 89.38 | |||
| 10 | 89.38 | |||
| 01/07/2026 | 13:07:12.370 | 6 | 89.61 | |
| 6 | 89.61 | |||
| 6 | 89.61 | |||
| 01/07/2026 | 13:06:26.001 | 113 | 89.63 | |
| 113 | 89.63 | |||
| 113 | 89.63 | |||
| 01/07/2026 | 13:02:11.188 | 200 | 89.72 | |
| 200 | 89.72 | |||
| 200 | 89.72 | |||
| 01/07/2026 | 13:02:09.255 | 82 | 89.60 | |
| 82 | 89.60 | |||
| 82 | 89.60 | |||
| 01/07/2026 | 13:00:37.206 | 200 | 89.42 | |
| 200 | 89.42 | |||
| 200 | 89.42 | |||
| 01/07/2026 | 12:54:23.467 | 20 | 89.25 | |
| 20 | 89.25 | |||
| 20 | 89.25 | |||
| 01/07/2026 | 12:50:58.676 | 17 | 89.25 | |
| 17 | 89.25 | |||
| 17 | 89.25 | |||
| 01/07/2026 | 12:50:11.964 | 2 | 89.24 | |
| 2 | 89.24 | |||
| 2 | 89.24 | |||
| 01/07/2026 | 12:43:50.843 | 1 | 89.38 | |
| 1 | 89.38 | |||
| 1 | 89.38 | |||
| 01/07/2026 | 12:38:46.532 | 100 | 89.35 | |
| 100 | 89.35 | |||
| 100 | 89.35 | |||
| 01/07/2026 | 12:37:36.055 | 100 | 89.33 | |
| 100 | 89.33 | |||
| 100 | 89.33 | |||
| 01/07/2026 | 12:33:49.997 | 1 | 89.34 | |
| 1 | 89.34 | |||
| 1 | 89.34 | |||
| 01/07/2026 | 12:29:39.035 | 675 | 89.40 | |
| 675 | 89.40 | |||
| 675 | 89.40 | |||
| 01/07/2026 | 12:29:29.271 | 13 | 89.41 | |
| 13 | 89.41 | |||
| 13 | 89.41 | |||
| 01/07/2026 | 12:27:33.374 | 2 | 89.39 | |
| 2 | 89.39 | |||
| 2 | 89.39 | |||
| 01/07/2026 | 12:27:27.839 | 12 | 89.42 | |
| 12 | 89.42 | |||
| 12 | 89.42 | |||
| 01/07/2026 | 12:27:17.274 | 25 | 89.41 | |
| 25 | 89.41 | |||
| 25 | 89.41 | |||
| 01/07/2026 | 12:26:22.205 | 15 | 89.43 | |
| 15 | 89.43 | |||
| 15 | 89.43 | |||
| 01/07/2026 | 12:25:51.297 | 30 | 89.47 | |
| 30 | 89.47 | |||
| 30 | 89.47 | |||
| 01/07/2026 | 12:24:39.587 | 10 | 89.48 | |
| 10 | 89.48 | |||
| 10 | 89.48 | |||
| 01/07/2026 | 12:21:31.454 | 10 | 89.44 | |
| 10 | 89.44 | |||
| 10 | 89.44 | |||
| 01/07/2026 | 12:18:13.541 | 100 | 89.43 | |
| 100 | 89.43 | |||
| 100 | 89.43 | |||
| 01/07/2026 | 12:12:35.539 | 4 | 89.38 | |
| 4 | 89.38 | |||
| 4 | 89.38 | |||
| 01/07/2026 | 12:09:11.696 | 11 | 89.42 | |
| 11 | 89.42 | |||
| 11 | 89.42 | |||
| 01/07/2026 | 12:08:50.419 | 102 | 89.42 | |
| 102 | 89.42 | |||
| 102 | 89.42 | |||
| 01/07/2026 | 12:08:16.367 | 20 | 89.39 | |
| 20 | 89.39 | |||
| 20 | 89.39 | |||
| 01/07/2026 | 12:07:55.636 | 307 | 89.40 | |
| 307 | 89.40 | |||
| 307 | 89.40 | |||
| 01/07/2026 | 12:01:41.696 | 5 | 89.55 | |
| 5 | 89.55 | |||
| 5 | 89.55 | |||
| 01/07/2026 | 11:57:44.501 | 10 | 89.52 | |
| 10 | 89.52 | |||
| 10 | 89.52 | |||
| 01/07/2026 | 11:54:54.276 | 9 | 89.54 | |
| 9 | 89.54 | |||
| 9 | 89.54 | |||
| 01/07/2026 | 11:53:39.245 | 232 | 89.53 | |
| 232 | 89.53 | |||
| 232 | 89.53 | |||
| 01/07/2026 | 11:53:39.036 | 1 000 | 89.53 | |
| 1 000 | 89.53 | |||
| 1 000 | 89.53 | |||
| 01/07/2026 | 11:53:24.745 | 1 000 | 89.53 | |
| 1 000 | 89.53 | |||
| 1 000 | 89.53 | |||
| 01/07/2026 | 11:52:00.826 | 300 | 89.60 | |
| 300 | 89.60 | |||
| 300 | 89.60 | |||
| 01/07/2026 | 11:46:56.668 | 9 | 89.67 | |
| 9 | 89.67 | |||
| 9 | 89.67 | |||
| 01/07/2026 | 11:43:50.521 | 1 | 89.66 | |
| 1 | 89.66 | |||
| 1 | 89.66 | |||
| 01/07/2026 | 11:43:38.597 | 110 | 89.66 | |
| 110 | 89.66 | |||
| 110 | 89.66 | |||
| 01/07/2026 | 11:42:44.275 | 40 | 89.66 | |
| 40 | 89.66 | |||
| 40 | 89.66 | |||
| 01/07/2026 | 11:42:04.575 | 16 | 89.68 | |
| 16 | 89.68 | |||
| 16 | 89.68 | |||
| 01/07/2026 | 11:42:03.475 | 65 | 89.67 | |
| 65 | 89.67 | |||
| 65 | 89.67 | |||
| 01/07/2026 | 11:39:28.320 | 9 | 89.70 | |
| 9 | 89.70 | |||
| 9 | 89.70 | |||
| 01/07/2026 | 11:37:11.942 | 3 | 89.67 | |
| 3 | 89.67 | |||
| 3 | 89.67 | |||
| 01/07/2026 | 11:36:49.918 | 1 | 89.69 | |
| 1 | 89.69 | |||
| 1 | 89.69 | |||
| 01/07/2026 | 11:34:44.410 | 947 | 89.67 | |
| 947 | 89.67 | |||
| 947 | 89.67 | |||
| 01/07/2026 | 11:32:03.686 | 3 | 89.66 | |
| 3 | 89.66 | |||
| 3 | 89.66 | |||
| 01/07/2026 | 11:31:41.641 | 190 | 89.66 | |
| 190 | 89.66 | |||
| 190 | 89.66 | |||
| 01/07/2026 | 11:27:13.076 | 111 | 89.66 | |
| 111 | 89.66 | |||
| 111 | 89.66 | |||
| 01/07/2026 | 11:27:08.348 | 232 | 89.68 | |
| 232 | 89.68 | |||
| 232 | 89.68 | |||
| 01/07/2026 | 11:25:14.403 | 5 | 89.73 | |
| 5 | 89.73 | |||
| 5 | 89.73 | |||
| 01/07/2026 | 11:22:06.376 | 3 | 89.68 | |
| 3 | 89.68 | |||
| 3 | 89.68 | |||
| 01/07/2026 | 11:15:21.507 | 18 | 89.62 | |
| 18 | 89.62 | |||
| 18 | 89.62 | |||
| 01/07/2026 | 11:10:34.908 | 1 | 89.58 | |
| 1 | 89.58 | |||
| 1 | 89.58 | |||
| 01/07/2026 | 11:09:33.128 | 35 | 89.60 | |
| 35 | 89.60 | |||
| 35 | 89.60 | |||
| 01/07/2026 | 10:59:34.917 | 60 | 89.74 | |
| 60 | 89.74 | |||
| 60 | 89.74 | |||
| 01/07/2026 | 10:59:22.031 | 16 | 89.75 | |
| 16 | 89.75 | |||
| 16 | 89.75 | |||
| 01/07/2026 | 10:57:19.585 | 1 | 89.73 | |
| 1 | 89.73 | |||
| 1 | 89.73 | |||
| 01/07/2026 | 10:55:58.929 | 5 | 89.73 | |
| 5 | 89.73 | |||
| 5 | 89.73 | |||
| 01/07/2026 | 10:52:10.263 | 6 | 89.81 | |
| 6 | 89.81 | |||
| 6 | 89.81 | |||
| 01/07/2026 | 10:51:05.058 | 20 | 89.79 | |
| 20 | 89.79 | |||
| 20 | 89.79 | |||
| 01/07/2026 | 10:49:59.459 | 15 | 89.79 | |
| 15 | 89.79 | |||
| 15 | 89.79 | |||
| 01/07/2026 | 10:49:30.132 | 4 | 89.80 | |
| 4 | 89.80 | |||
| 4 | 89.80 | |||
| 01/07/2026 | 10:48:46.787 | 12 | 89.77 | |
| 12 | 89.77 | |||
| 12 | 89.77 | |||
| 01/07/2026 | 10:48:32.419 | 25 | 89.77 | |
| 25 | 89.77 | |||
| 25 | 89.77 | |||
| 01/07/2026 | 10:47:35.976 | 35 | 89.82 | |
| 35 | 89.82 | |||
| 35 | 89.82 | |||
| 01/07/2026 | 10:47:10.489 | 3 | 89.81 | |
| 3 | 89.81 | |||
| 3 | 89.81 | |||
| 01/07/2026 | 10:42:55.782 | 14 | 89.81 | |
| 14 | 89.81 | |||
| 14 | 89.81 | |||
| 01/07/2026 | 10:38:05.864 | 400 | 89.85 | |
| 400 | 89.85 | |||
| 400 | 89.85 | |||
| 01/07/2026 | 10:37:33.487 | 333 | 89.87 | |
| 333 | 89.87 | |||
| 333 | 89.87 | |||
| 01/07/2026 | 10:34:29.952 | 150 | 89.85 | |
| 150 | 89.85 | |||
| 150 | 89.85 | |||
| 01/07/2026 | 10:33:33.320 | 60 | 89.85 | |
| 60 | 89.85 | |||
| 60 | 89.85 | |||
| 01/07/2026 | 10:32:44.205 | 6 | 89.83 | |
| 6 | 89.83 | |||
| 6 | 89.83 | |||
| 01/07/2026 | 10:31:32.423 | 12 | 89.86 | |
| 12 | 89.86 | |||
| 12 | 89.86 | |||
| 01/07/2026 | 10:20:41.626 | 7 | 89.85 | |
| 7 | 89.85 | |||
| 7 | 89.85 | |||
| 01/07/2026 | 10:18:00.860 | 20 | 89.84 | |
| 20 | 89.84 | |||
| 20 | 89.84 | |||
| 01/07/2026 | 10:17:44.290 | 7 | 89.87 | |
| 7 | 89.87 | |||
| 7 | 89.87 | |||
| 01/07/2026 | 10:12:32.795 | 110 | 89.84 | |
| 110 | 89.84 | |||
| 110 | 89.84 | |||
| 01/07/2026 | 10:09:11.387 | 61 | 89.97 | |
| 61 | 89.97 | |||
| 61 | 89.97 | |||
| 01/07/2026 | 10:05:57.448 | 333 | 89.95 | |
| 333 | 89.95 | |||
| 333 | 89.95 | |||
| 01/07/2026 | 10:00:00.994 | 2 | 89.93 | |
| 2 | 89.93 | |||
| 2 | 89.93 | |||
| 01/07/2026 | 09:57:01.525 | 1 | 90.02 | |
| 1 | 90.02 | |||
| 1 | 90.02 | |||
| 01/07/2026 | 09:56:00.946 | 50 | 90.00 | |
| 50 | 90.00 | |||
| 50 | 90.00 | |||
| 01/07/2026 | 09:55:52.993 | 400 | 90.02 | |
| 400 | 90.02 | |||
| 400 | 90.02 | |||
| 01/07/2026 | 09:53:52.898 | 100 | 90.00 | |
| 100 | 90.00 | |||
| 100 | 90.00 | |||
| 01/07/2026 | 09:51:58.571 | 320 | 90.02 | |
| 320 | 90.02 | |||
| 320 | 90.02 | |||
| 01/07/2026 | 09:49:53.665 | 200 | 90.00 | |
| 200 | 90.00 | |||
| 200 | 90.00 | |||
| 01/07/2026 | 09:48:25.806 | 12 | 90.02 | |
| 12 | 90.02 | |||
| 12 | 90.02 | |||
| 01/07/2026 | 09:47:14.220 | 50 | 89.99 | |
| 50 | 89.99 | |||
| 50 | 89.99 | |||
| 01/07/2026 | 09:45:42.244 | 3 | 90.11 | |
| 3 | 90.11 | |||
| 3 | 90.11 | |||
| 01/07/2026 | 09:45:35.661 | 1 | 90.12 | |
| 1 | 90.12 | |||
| 1 | 90.12 | |||
| 01/07/2026 | 09:44:07.755 | 10 | 90.11 | |
| 10 | 90.11 | |||
| 10 | 90.11 | |||
| 01/07/2026 | 09:44:07.083 | 11 | 90.10 | |
| 11 | 90.10 | |||
| 11 | 90.10 | |||
| 01/07/2026 | 09:43:07.481 | 100 | 90.10 | |
| 100 | 90.10 | |||
| 100 | 90.10 | |||
| 01/07/2026 | 09:42:33.814 | 18 | 90.11 | |
| 18 | 90.11 | |||
| 18 | 90.11 | |||
| 01/07/2026 | 09:36:49.777 | 104 | 90.12 | |
| 104 | 90.12 | |||
| 104 | 90.12 | |||
| 01/07/2026 | 09:36:40.990 | 1 | 90.10 | |
| 1 | 90.10 | |||
| 1 | 90.10 | |||
| 01/07/2026 | 09:34:41.682 | 23 | 90.04 | |
| 23 | 90.04 | |||
| 23 | 90.04 | |||
| 01/07/2026 | 09:34:37.146 | 1 | 90.04 | |
| 1 | 90.04 | |||
| 1 | 90.04 | |||
| 01/07/2026 | 09:30:18.298 | 18 | 90.12 | |
| 18 | 90.12 | |||
| 18 | 90.12 | |||
| 01/07/2026 | 09:30:10.976 | 72 | 90.12 | |
| 72 | 90.12 | |||
| 72 | 90.12 | |||
| 01/07/2026 | 09:30:01.498 | 1 | 90.13 | |
| 1 | 90.13 | |||
| 1 | 90.13 | |||
| 01/07/2026 | 09:29:18.984 | 30 | 90.10 | |
| 30 | 90.10 | |||
| 30 | 90.10 | |||
| 01/07/2026 | 09:27:06.417 | 100 | 90.10 | |
| 100 | 90.10 | |||
| 100 | 90.10 | |||
| 01/07/2026 | 09:26:42.593 | 3 | 90.07 | |
| 3 | 90.07 | |||
| 3 | 90.07 | |||
| 01/07/2026 | 09:26:12.538 | 1 | 90.04 | |
| 1 | 90.04 | |||
| 1 | 90.04 | |||
| 01/07/2026 | 09:20:58.642 | 17 | 90.03 | |
| 17 | 90.03 | |||
| 17 | 90.03 | |||
| 01/07/2026 | 09:18:11.559 | 12 | 89.93 | |
| 12 | 89.93 | |||
| 12 | 89.93 | |||
| 01/07/2026 | 09:18:05.494 | 63 | 89.91 | |
| 63 | 89.91 | |||
| 63 | 89.91 | |||
| 01/07/2026 | 09:17:49.660 | 1 | 89.91 | |
| 1 | 89.91 | |||
| 1 | 89.91 | |||
| 01/07/2026 | 09:17:04.425 | 100 | 90.07 | |
| 100 | 90.07 | |||
| 100 | 90.07 | |||
| 01/07/2026 | 09:14:41.511 | 100 | 90.10 | |
| 100 | 90.10 | |||
| 100 | 90.10 | |||
| 01/07/2026 | 09:14:39.109 | 2 | 90.12 | |
| 2 | 90.12 | |||
| 2 | 90.12 | |||
| 01/07/2026 | 09:13:01.263 | 20 | 90.00 | |
| 20 | 90.00 | |||
| 20 | 90.00 | |||
| 01/07/2026 | 09:12:49.492 | 50 | 89.96 | |
| 50 | 89.96 | |||
| 50 | 89.96 | |||
| 01/07/2026 | 09:11:33.515 | 1 | 90.00 | |
| 1 | 90.00 | |||
| 1 | 90.00 | |||
| 01/07/2026 | 09:08:12.932 | 11 | 89.80 | |
| 11 | 89.80 | |||
| 11 | 89.80 | |||
| 01/07/2026 | 09:06:42.131 | 3 | 89.89 | |
| 3 | 89.89 | |||
| 3 | 89.89 | |||
| 01/07/2026 | 09:06:14.075 | 1 | 89.82 | |
| 1 | 89.82 | |||
| 1 | 89.82 | |||
| 01/07/2026 | 09:05:44.789 | 1 | 89.86 | |
| 1 | 89.86 | |||
| 1 | 89.86 | |||
| 01/07/2026 | 09:05:09.391 | 1 | 89.90 | |
| 1 | 89.90 | |||
| 1 | 89.90 | |||
| 01/07/2026 | 08:54:11.142 | 61 | 89.70 | |
| 61 | 89.70 | |||
| 61 | 89.70 | |||
| 01/07/2026 | 08:47:10.319 | 67 | 89.70 | |
| 67 | 89.70 | |||
| 67 | 89.70 | |||
| 01/07/2026 | 08:41:52.668 | 67 | 89.69 | |
| 67 | 89.69 | |||
| 67 | 89.69 | |||
| 01/07/2026 | 08:37:05.518 | 1 | 89.86 | |
| 1 | 89.86 | |||
| 1 | 89.86 | |||
| 01/07/2026 | 08:31:10.865 | 6 | 89.63 | |
| 6 | 89.63 | |||
| 6 | 89.63 | |||
| 01/07/2026 | 08:29:29.065 | 20 | 89.64 | |
| 20 | 89.64 | |||
| 20 | 89.64 | |||
| 01/07/2026 | 08:20:04.496 | 1 | 89.88 | |
| 1 | 89.88 | |||
| 1 | 89.88 | |||
| 01/07/2026 | 08:16:39.315 | 1 | 89.66 | |
| 1 | 89.66 | |||
| 1 | 89.66 | |||
| 01/07/2026 | 08:08:37.520 | 1 | 89.73 | |
| 1 | 89.73 | |||
| 1 | 89.73 | |||
| 01/07/2026 | 08:08:29.087 | 35 | 89.74 | |
| 35 | 89.74 | |||
| 35 | 89.74 | |||
| 01/07/2026 | 08:00:34.293 | 2 | 90.03 | |
| 2 | 90.03 | |||
| 2 | 90.03 | |||
| 01/07/2026 | 08:00:25.447 | 1 | 89.80 | |
| 1 | 89.80 | |||
| 1 | 89.80 | |||
| 01/07/2026 | 08:00:12.510 | 2 | 90.03 | |
| 2 | 90.03 | |||
| 2 | 90.03 | |||
| 01/07/2026 | 08:00:09.465 | 4 | 89.78 | |
| 4 | 89.78 | |||
| 4 | 89.78 | |||
| 01/07/2026 | 07:56:25.500 | 3 | 89.98 | |
| 3 | 89.98 | |||
| 3 | 89.98 | |||
| 01/07/2026 | 07:46:13.425 | 55 | 89.85 | |
| 55 | 89.85 | |||
| 55 | 89.85 | |||
| 01/07/2026 | 07:38:38.855 | 31 | 89.83 | |
| 31 | 89.83 | |||
| 31 | 89.83 | |||
| 01/07/2026 | 07:30:02.290 | 40 | 89.83 | |
| 40 | 89.83 | |||
| 29 | 89.83 | |||
| 11 | 89.83 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00

