ABB Ltd.

125

115

62.42

Date Time Volume Order Volume Price
02/01/2026 15:10:42.282 19   62.42
      19 62.42
      19 62.42
02/01/2026 15:04:45.736 80   62.30
      80 62.30
      80 62.30
02/01/2026 15:00:30.593 80   62.24
      80 62.24
      80 62.24
02/01/2026 14:55:31.025 1   62.14
      1 62.14
      1 62.14
02/01/2026 14:50:30.893 80   62.34
      80 62.34
      80 62.34
02/01/2026 14:50:10.923 80   62.34
      80 62.34
      80 62.34
02/01/2026 14:42:09.849 35   62.42
      35 62.42
      35 62.42
02/01/2026 14:37:53.536 1   62.42
      1 62.42
      1 62.42
02/01/2026 14:35:42.341 30   62.34
      30 62.34
      30 62.34
02/01/2026 14:17:57.550 81   62.34
      81 62.34
      81 62.34
02/01/2026 14:12:44.172 26   62.42
      26 62.42
      26 62.42
02/01/2026 14:02:55.197 20   62.34
      20 62.34
      20 62.34
02/01/2026 14:01:26.891 1   62.34
      1 62.34
      1 62.34
02/01/2026 13:50:07.427 67   62.36
      67 62.36
      67 62.36
02/01/2026 13:43:03.884 81   62.30
      81 62.30
      81 62.30
02/01/2026 13:39:25.692 15   62.30
      15 62.30
      15 62.30
02/01/2026 13:27:30.981 1   62.30
      1 62.30
      1 62.30
02/01/2026 13:22:22.535 3   62.20
      3 62.20
      3 62.20
02/01/2026 13:21:35.292 1   62.30
      1 62.30
      1 62.30
02/01/2026 13:04:53.402 69   62.20
      69 62.20
      69 62.20
02/01/2026 13:04:33.826 81   62.28
      81 62.28
      81 62.28
02/01/2026 13:03:41.837 1   62.38
      1 62.38
      1 62.38
02/01/2026 12:58:23.519 80   62.28
      80 62.28
      80 62.28
02/01/2026 12:58:07.848 80   62.24
      80 62.24
      80 62.24
02/01/2026 12:58:05.036 53   62.12
      53 62.12
      53 62.12
02/01/2026 12:57:43.920 81   62.24
      81 62.24
      81 62.24
02/01/2026 12:49:00.475 1   62.24
      1 62.24
      1 62.24
02/01/2026 12:37:26.081 80   62.26
      80 62.26
      80 62.26
02/01/2026 12:26:23.815 80   62.20
      80 62.20
      80 62.20
02/01/2026 12:25:46.930 7   62.20
      7 62.20
      7 62.20
02/01/2026 12:22:11.923 80   62.10
      80 62.10
      80 62.10
02/01/2026 12:13:53.446 25   62.24
      25 62.24
      25 62.24
02/01/2026 12:13:23.083 81   62.26
      81 62.26
      81 62.26
02/01/2026 12:10:51.700 9   62.42
      9 62.42
      9 62.42
02/01/2026 12:07:23.024 1   62.42
      1 62.42
      1 62.42
02/01/2026 11:54:43.186 2   62.42
      2 62.42
      2 62.42
02/01/2026 11:39:07.084 80   62.40
      80 62.40
      80 62.40
02/01/2026 11:24:49.213 81   62.44
      81 62.44
      81 62.44
02/01/2026 11:23:34.710 1   62.30
      1 62.30
      1 62.30
02/01/2026 11:14:53.957 1   62.44
      1 62.44
      1 62.44
02/01/2026 11:14:52.749 16   62.44
      16 62.44
      16 62.44
02/01/2026 11:09:39.991 80   62.62
      80 62.62
      80 62.62
02/01/2026 11:02:10.481 38   62.62
      38 62.62
      38 62.62
02/01/2026 11:00:41.370 501   62.72
      1 62.72
      63 62.72
      400 62.72
      500 62.72
      38 62.72
02/01/2026 10:59:30.654 80   62.78
      80 62.78
      70 62.78
      10 62.78
02/01/2026 10:58:13.075 27   62.82
      27 62.82
      27 62.82
02/01/2026 10:53:40.906 33   62.82
      33 62.82
      33 62.82
02/01/2026 10:51:30.432 80   62.84
      80 62.84
      80 62.84
02/01/2026 10:51:25.776 2   62.84
      2 62.84
      2 62.84
02/01/2026 10:50:26.186 500   62.92
      500 62.92
      500 62.92
02/01/2026 10:49:25.317 80   62.94
      80 62.94
      80 62.94
02/01/2026 10:49:24.966 5   62.94
      5 62.94
      5 62.94
02/01/2026 10:31:37.814 3   62.94
      3 62.94
      3 62.94
02/01/2026 10:31:23.817 1   63.02
      1 63.02
      1 63.02
02/01/2026 10:21:55.677 419   63.02
      419 63.02
      419 63.02
02/01/2026 10:20:11.365 8   63.04
      8 63.04
      8 63.04
02/01/2026 10:19:52.881 4   63.10
      4 63.10
      4 63.10
02/01/2026 10:15:46.398 2   63.10
      2 63.10
      2 63.10
02/01/2026 10:14:33.823 1   63.10
      1 63.10
      1 63.10
02/01/2026 10:13:41.365 30   63.04
      30 63.04
      30 63.04
02/01/2026 10:07:36.716 2   63.04
      2 63.04
      2 63.04
02/01/2026 10:04:41.219 81   63.00
      81 63.00
      81 63.00
02/01/2026 10:04:22.746 685   62.90
      685 62.90
      685 62.90
02/01/2026 10:00:46.829 82   63.20
      82 63.20
      82 63.20
02/01/2026 09:57:44.956 1   63.32
      1 63.32
      1 63.32
02/01/2026 09:50:44.584 26   63.06
      26 63.06
      26 63.06
02/01/2026 09:49:30.974 80   63.20
      80 63.20
      80 63.20
02/01/2026 09:47:12.731 18   63.40
      18 63.40
      18 63.40
02/01/2026 09:46:49.353 82   63.26
      82 63.26
      82 63.26
02/01/2026 09:39:56.529 80   63.24
      80 63.24
      80 63.24
02/01/2026 09:39:44.616 80   63.22
      80 63.22
      80 63.22
02/01/2026 09:35:56.863 32   63.34
      32 63.34
      32 63.34
02/01/2026 09:35:07.417 82   63.36
      82 63.36
      82 63.36
02/01/2026 09:32:58.932 136   63.48
      136 63.48
      136 63.48
02/01/2026 09:32:20.731 82   63.50
      82 63.50
      82 63.50
02/01/2026 09:30:53.576 1   63.48
      1 63.48
      1 63.48
02/01/2026 09:30:36.522 12   63.50
      12 63.50
      12 63.50
02/01/2026 09:25:38.139 3   63.32
      3 63.32
      3 63.32
02/01/2026 09:25:09.365 2   63.42
      2 63.42
      2 63.42
02/01/2026 09:23:07.459 82   63.30
      82 63.30
      82 63.30
02/01/2026 09:15:36.407 1   63.20
      1 63.20
      1 63.20
02/01/2026 09:14:34.780 11   63.04
      11 63.04
      11 63.04
02/01/2026 09:11:47.739 82   63.34
      82 63.34
      82 63.34
02/01/2026 09:10:29.043 80   63.48
      80 63.48
      80 63.48
02/01/2026 09:09:29.273 80   63.60
      80 63.60
      80 63.60
02/01/2026 09:09:11.779 18   63.76
      18 63.76
      18 63.76
02/01/2026 09:08:50.697 82   63.76
      82 63.76
      82 63.76
02/01/2026 09:08:48.981 1   63.92
      1 63.92
      1 63.92
02/01/2026 09:08:35.937 1   64.02
      1 64.02
      1 64.02
02/01/2026 09:07:16.401 80   63.86
      80 63.86
      80 63.86
02/01/2026 09:07:11.064 1   63.86
      1 63.86
      1 63.86
02/01/2026 09:07:01.864 80   63.98
      80 63.98
      80 63.98
02/01/2026 08:57:37.730 75   63.82
      75 63.82
      75 63.82
02/01/2026 08:53:09.651 10   63.64
      10 63.64
      10 63.64
02/01/2026 08:35:51.889 1   63.84
      1 63.84
      1 63.84
02/01/2026 08:30:10.415 3   63.68
      3 63.68
      3 63.68
02/01/2026 08:29:34.491 4   63.84
      4 63.84
      4 63.84
02/01/2026 08:10:18.356 1   63.78
      1 63.78
      1 63.78
02/01/2026 08:09:33.971 4   63.96
      4 63.96
      4 63.96
02/01/2026 08:06:20.525 4   63.80
      2 63.80
      4 63.80
      2 63.80
02/01/2026 08:05:14.099 1   63.98
      1 63.98
      1 63.98
02/01/2026 08:05:12.595 1   63.98
      1 63.98
      1 63.98
02/01/2026 08:04:47.965 1   64.00
      1 64.00
      1 64.00
02/01/2026 08:04:44.933 2   64.00
      2 64.00
      2 64.00
02/01/2026 08:03:46.819 1   64.02
      1 64.02
      1 64.02
02/01/2026 08:03:46.192 2   64.02
      2 64.02
      2 64.02
02/01/2026 08:03:17.951 2   64.04
      2 64.04
      2 64.04
02/01/2026 08:01:32.935 5   63.88
      5 63.88
      5 63.88
02/01/2026 08:01:16.229 1   63.72
      1 63.72
      1 63.72
02/01/2026 08:00:56.190 1   63.88
      1 63.88
      1 63.88
02/01/2026 08:00:52.564 3   63.70
      3 63.70
      3 63.70
02/01/2026 08:00:15.336 33   63.86
      33 63.86
      33 63.86
02/01/2026 08:00:13.826 8   63.86
      8 63.86
      8 63.86
02/01/2026 07:52:30.889 8   63.84
      8 63.84
      8 63.84
02/01/2026 07:30:26.857 72   63.84
      20 63.84
      8 63.84
      16 63.84
      36 63.84
      7 63.84
      1 63.84
      46 63.84
      10 63.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)