ABB Ltd.

201

171

83.36

Date Time Volume Order Volume Price
22/04/2026 15:19:30.262 1   83.36
      1 83.36
      1 83.36
22/04/2026 15:12:18.476 25   83.14
      25 83.14
      25 83.14
22/04/2026 15:09:44.200 4   83.26
      4 83.26
      4 83.26
22/04/2026 14:50:13.148 14   83.04
      14 83.04
      14 83.04
22/04/2026 14:47:25.145 1   83.26
      1 83.26
      1 83.26
22/04/2026 14:43:06.177 1   83.26
      1 83.26
      1 83.26
22/04/2026 14:28:14.245 1   83.40
      1 83.40
      1 83.40
22/04/2026 14:23:59.186 1   83.42
      1 83.42
      1 83.42
22/04/2026 14:18:23.843 5   83.48
      5 83.48
      5 83.48
22/04/2026 14:18:04.963 22   83.50
      22 83.50
      22 83.50
22/04/2026 14:09:52.100 2   83.40
      2 83.40
      2 83.40
22/04/2026 14:06:46.476 30   83.56
      30 83.56
      30 83.56
22/04/2026 14:04:49.943 30   83.66
      30 83.66
      30 83.66
22/04/2026 14:04:42.747 90   83.72
      90 83.72
      90 83.72
22/04/2026 13:52:34.539 29   83.84
      29 83.84
      29 83.84
22/04/2026 13:49:28.914 20   83.70
      20 83.70
      20 83.70
22/04/2026 13:48:57.279 3   83.80
      3 83.80
      3 83.80
22/04/2026 13:35:29.870 1   83.68
      1 83.68
      1 83.68
22/04/2026 13:33:25.647 2   83.48
      2 83.48
      2 83.48
22/04/2026 13:21:40.937 1   83.32
      1 83.32
      1 83.32
22/04/2026 13:13:38.390 1   83.20
      1 83.20
      1 83.20
22/04/2026 13:12:37.023 100   83.20
      100 83.20
      100 83.20
22/04/2026 12:41:38.106 2   82.84
      2 82.84
      2 82.84
22/04/2026 12:38:16.613 5   82.68
      5 82.68
      5 82.68
22/04/2026 12:34:25.330 323   82.76
      323 82.76
      323 82.76
22/04/2026 12:33:33.490 362   82.76
      362 82.76
      362 82.76
22/04/2026 12:30:31.227 2   82.64
      2 82.64
      2 82.64
22/04/2026 12:24:01.954 2   82.56
      2 82.56
      2 82.56
22/04/2026 12:22:27.841 3   82.56
      3 82.56
      3 82.56
22/04/2026 12:22:03.491 1   82.58
      1 82.58
      1 82.58
22/04/2026 12:18:39.946 15   82.36
      15 82.36
      15 82.36
22/04/2026 12:16:44.783 3   82.34
      3 82.34
      3 82.34
22/04/2026 12:14:38.025 2   82.20
      2 82.20
      2 82.20
22/04/2026 12:12:21.056 1   82.10
      1 82.10
      1 82.10
22/04/2026 12:08:19.966 30   82.56
      30 82.56
      30 82.56
22/04/2026 12:07:51.409 10   82.56
      10 82.56
      10 82.56
22/04/2026 12:04:50.282 1   82.40
      1 82.40
      1 82.40
22/04/2026 12:04:28.407 14   82.48
      14 82.48
      14 82.48
22/04/2026 12:03:37.064 12   82.66
      12 82.66
      12 82.66
22/04/2026 12:02:07.333 3   82.82
      3 82.82
      3 82.82
22/04/2026 11:44:39.432 2   83.22
      2 83.22
      2 83.22
22/04/2026 11:39:23.484 80   83.32
      80 83.32
      80 83.32
22/04/2026 11:37:43.527 6   83.20
      6 83.20
      6 83.20
22/04/2026 11:35:23.873 1   83.36
      1 83.36
      1 83.36
22/04/2026 11:31:29.080 138   82.88
      138 82.88
      138 82.88
22/04/2026 11:30:49.278 241   83.00
      241 83.00
      241 83.00
22/04/2026 11:30:22.501 300   83.10
      300 83.10
      300 83.10
22/04/2026 11:29:24.911 15   83.60
      15 83.60
      15 83.60
22/04/2026 11:27:33.829 20   83.60
      20 83.60
      20 83.60
22/04/2026 11:24:31.372 20   83.78
      20 83.78
      20 83.78
22/04/2026 11:22:29.404 20   83.74
      20 83.74
      20 83.74
22/04/2026 11:22:07.543 10   83.70
      10 83.70
      10 83.70
22/04/2026 11:21:28.770 100   83.54
      100 83.54
      100 83.54
22/04/2026 11:13:30.427 5   83.56
      5 83.56
      5 83.56
22/04/2026 10:58:33.576 2   83.80
      2 83.80
      2 83.80
22/04/2026 10:57:25.880 1   83.74
      1 83.74
      1 83.74
22/04/2026 10:44:36.871 10   83.80
      10 83.80
      10 83.80
22/04/2026 10:43:02.956 28   83.58
      28 83.58
      28 83.58
22/04/2026 10:42:28.289 2   83.56
      2 83.56
      2 83.56
22/04/2026 10:38:19.958 100   83.60
      100 83.60
      100 83.60
22/04/2026 10:34:34.358 70   83.70
      70 83.70
      70 83.70
22/04/2026 10:16:19.287 1   83.84
      1 83.84
      1 83.84
22/04/2026 10:13:59.767 120   84.00
      120 84.00
      120 84.00
22/04/2026 10:10:52.898 50   84.00
      50 84.00
      50 84.00
22/04/2026 10:07:00.052 100   83.82
      100 83.82
      100 83.82
22/04/2026 10:03:09.146 222   83.74
      222 83.74
      222 83.74
22/04/2026 10:02:53.769 358   83.74
      358 83.74
      358 83.74
22/04/2026 10:02:49.765 20   83.74
      20 83.74
      20 83.74
22/04/2026 10:02:29.558 41   83.90
      41 83.90
      41 83.90
22/04/2026 10:02:09.963 2   83.98
      2 83.98
      2 83.98
22/04/2026 10:01:48.251 1   84.10
      1 84.10
      1 84.10
22/04/2026 09:59:49.922 1   84.52
      1 84.52
      1 84.52
22/04/2026 09:56:57.953 1   84.48
      1 84.48
      1 84.48
22/04/2026 09:55:06.855 61   84.54
      61 84.54
      61 84.54
22/04/2026 09:54:36.133 119   84.50
      119 84.50
      119 84.50
22/04/2026 09:53:56.506 5   84.44
      5 84.44
      5 84.44
22/04/2026 09:53:45.072 6   84.42
      6 84.42
      6 84.42
22/04/2026 09:53:20.130 48   84.38
      48 84.38
      48 84.38
22/04/2026 09:53:03.172 5   84.38
      5 84.38
      5 84.38
22/04/2026 09:50:08.007 30   84.22
      30 84.22
      30 84.22
22/04/2026 09:48:50.844 5   84.42
      5 84.42
      5 84.42
22/04/2026 09:48:46.523 3   84.42
      3 84.42
      3 84.42
22/04/2026 09:48:05.178 45   84.38
      45 84.38
      45 84.38
22/04/2026 09:47:55.152 5   84.42
      5 84.42
      5 84.42
22/04/2026 09:47:36.419 125   84.40
      125 84.40
      125 84.40
22/04/2026 09:43:28.015 3   84.98
      3 84.98
      3 84.98
22/04/2026 09:43:08.023 1   85.04
      1 85.04
      1 85.04
22/04/2026 09:41:16.497 100   85.10
      100 85.10
      100 85.10
22/04/2026 09:41:09.312 20   85.12
      20 85.12
      20 85.12
22/04/2026 09:35:54.371 2   85.28
      2 85.28
      2 85.28
22/04/2026 09:33:17.713 2   85.08
      2 85.08
      2 85.08
22/04/2026 09:30:56.106 13   85.08
      13 85.08
      13 85.08
22/04/2026 09:30:11.012 58   85.24
      58 85.24
      58 85.24
22/04/2026 09:29:21.812 1   85.14
      1 85.14
      1 85.14
22/04/2026 09:28:27.189 23   85.14
      23 85.14
      23 85.14
22/04/2026 09:27:55.156 1   85.12
      1 85.12
      1 85.12
22/04/2026 09:27:20.675 2   84.96
      2 84.96
      2 84.96
22/04/2026 09:27:13.743 349   84.96
      349 84.96
      349 84.96
22/04/2026 09:25:27.232 1   85.26
      1 85.26
      1 85.26
22/04/2026 09:25:06.620 11   85.14
      11 85.14
      11 85.14
22/04/2026 09:24:18.946 10   85.06
      10 85.06
      10 85.06
22/04/2026 09:20:07.721 3   85.02
      3 85.02
      3 85.02
22/04/2026 09:19:08.636 1   85.10
      1 85.10
      1 85.10
22/04/2026 09:18:28.483 1   85.08
      1 85.08
      1 85.08
22/04/2026 09:18:09.506 7   84.94
      7 84.94
      7 84.94
22/04/2026 09:17:02.126 15   85.18
      15 85.18
      15 85.18
22/04/2026 09:15:03.542 12   85.04
      12 85.04
      12 85.04
22/04/2026 09:14:30.772 50   84.90
      50 84.90
      50 84.90
22/04/2026 09:14:26.378 1   84.92
      1 84.92
      1 84.92
22/04/2026 09:13:55.956 1   85.10
      1 85.10
      1 85.10
22/04/2026 09:11:16.314 49   85.26
      49 85.26
      49 85.26
22/04/2026 09:10:58.425 351   85.28
      351 85.28
      351 85.28
22/04/2026 09:10:43.587 40   85.62
      40 85.62
      40 85.62
22/04/2026 09:08:51.380 90   85.76
      90 85.76
      90 85.76
22/04/2026 09:08:40.026 20   85.74
      20 85.74
      20 85.74
22/04/2026 09:07:44.134 3   85.60
      3 85.60
      3 85.60
22/04/2026 09:06:57.351 1   85.86
      1 85.86
      1 85.86
22/04/2026 09:05:20.266 3   85.80
      3 85.80
      1 85.80
      1 85.80
      1 85.80
22/04/2026 08:59:59.015 23   84.50
      11 84.50
      3 84.50
      20 84.50
      12 84.50
22/04/2026 08:59:17.507 22   85.50
      2 85.50
      12 85.50
      12 85.50
      10 85.50
      1 85.50
      2 85.50
      5 85.50
22/04/2026 08:53:31.870 50   86.50
      50 86.50
      50 86.50
22/04/2026 08:52:17.745 70   85.00
      70 85.00
      70 85.00
22/04/2026 08:52:14.194 4   84.40
      4 84.40
      4 84.40
22/04/2026 08:51:38.036 61   84.40
      61 84.40
      61 84.40
22/04/2026 08:51:20.357 153   84.76
      119 84.76
      50 84.76
      34 84.76
      103 84.76
22/04/2026 08:50:56.791 61   84.68
      61 84.68
      61 84.68
22/04/2026 08:49:15.478 50   84.40
      50 84.40
      50 84.40
22/04/2026 08:45:51.637 10   84.42
      10 84.42
      10 84.42
22/04/2026 08:45:33.873 61   84.40
      61 84.40
      61 84.40
22/04/2026 08:41:06.723 4   84.56
      4 84.56
      4 84.56
22/04/2026 08:33:07.827 50   84.60
      50 84.60
      50 84.60
22/04/2026 08:32:38.851 61   84.62
      61 84.62
      61 84.62
22/04/2026 08:26:18.090 50   84.82
      50 84.82
      50 84.82
22/04/2026 08:25:46.179 13   84.62
      13 84.62
      13 84.62
22/04/2026 08:25:45.111 1   84.82
      1 84.82
      1 84.82
22/04/2026 08:25:38.919 2   84.82
      2 84.82
      2 84.82
22/04/2026 08:23:57.810 58   84.82
      58 84.82
      58 84.82
22/04/2026 08:21:47.373 20   84.98
      20 84.98
      20 84.98
22/04/2026 08:21:27.185 1   84.62
      1 84.62
      1 84.62
22/04/2026 08:16:25.708 102   84.98
      102 84.98
      12 84.98
      65 84.98
      25 84.98
22/04/2026 08:15:57.238 60   85.04
      60 85.04
      60 85.04
22/04/2026 08:15:31.896 17   85.04
      17 85.04
      17 85.04
22/04/2026 08:12:18.456 1   85.04
      1 85.04
      1 85.04
22/04/2026 08:06:48.585 1   85.98
      1 85.98
      1 85.98
22/04/2026 08:06:01.391 1   85.04
      1 85.04
      1 85.04
22/04/2026 08:05:21.481 1   85.98
      1 85.98
      1 85.98
22/04/2026 08:02:41.567 10   85.20
      10 85.20
      10 85.20
22/04/2026 08:02:04.833 2   85.02
      2 85.02
      2 85.02
22/04/2026 08:00:07.504 3   85.98
      3 85.98
      3 85.98
22/04/2026 07:55:51.323 5   85.98
      5 85.98
      5 85.98
22/04/2026 07:50:01.967 65   85.50
      65 85.50
      65 85.50
22/04/2026 07:47:59.202 70   86.00
      70 86.00
      70 86.00
22/04/2026 07:45:43.511 5   86.00
      5 86.00
      5 86.00
22/04/2026 07:45:05.534 40   85.50
      40 85.50
      40 85.50
22/04/2026 07:43:45.602 50   86.00
      50 86.00
      50 86.00
22/04/2026 07:42:31.388 50   85.80
      50 85.80
      50 85.80
22/04/2026 07:40:53.373 60   86.50
      60 86.50
      60 86.50
22/04/2026 07:40:23.854 34   88.00
      34 88.00
      34 88.00
22/04/2026 07:39:46.308 100   87.00
      100 87.00
      40 87.00
      60 87.00
22/04/2026 07:39:32.268 75   88.00
      75 88.00
      65 88.00
      10 88.00
22/04/2026 07:39:25.735 65   87.00
      65 87.00
      65 87.00
22/04/2026 07:39:19.950 25   86.50
      25 86.50
      25 86.50
22/04/2026 07:39:11.896 135   86.48
      135 86.48
      25 86.48
      35 86.48
      25 86.48
      50 86.48
22/04/2026 07:37:47.065 65   86.00
      65 86.00
      65 86.00
22/04/2026 07:37:42.225 200   85.00
      200 85.00
      200 85.00
22/04/2026 07:37:27.361 25   84.98
      25 84.98
      25 84.98
22/04/2026 07:37:02.758 50   84.98
      6 84.98
      34 84.98
      10 84.98
      25 84.98
      25 84.98
22/04/2026 07:32:49.379 65   82.92
      65 82.92
      65 82.92
22/04/2026 07:31:09.757 65   82.50
      65 82.50
      65 82.50
22/04/2026 07:31:01.821 2   82.00
      1 82.00
      2 82.00
      1 82.00
22/04/2026 07:30:50.275 387   82.00
      50 82.00
      125 82.00
      60 82.00
      27 82.00
      250 82.00
      40 82.00
      100 82.00
      60 82.00
      62 82.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)