ABB Ltd.

116

115

88.26

Date Time Volume Order Volume Price
14/08/2026 20:57:56.248 1   88.26
      1 88.26
      1 88.26
14/08/2026 20:49:37.394 1   88.26
      1 88.26
      1 88.26
14/08/2026 20:18:53.997 3   88.22
      3 88.22
      3 88.22
14/08/2026 20:12:05.314 1   88.22
      1 88.22
      1 88.22
14/08/2026 20:05:37.979 58   88.02
      58 88.02
      58 88.02
14/08/2026 19:56:48.218 1   88.20
      1 88.20
      1 88.20
14/08/2026 19:37:30.087 2   88.02
      2 88.02
      2 88.02
14/08/2026 19:18:28.012 2   88.18
      2 88.18
      2 88.18
14/08/2026 18:34:52.604 2   88.02
      2 88.02
      2 88.02
14/08/2026 18:33:48.270 2   88.18
      2 88.18
      2 88.18
14/08/2026 18:25:48.587 3   88.02
      3 88.02
      3 88.02
14/08/2026 18:25:21.881 1   88.20
      1 88.20
      1 88.20
14/08/2026 17:40:55.999 2   88.14
      2 88.14
      2 88.14
14/08/2026 17:38:27.719 50   88.14
      50 88.14
      50 88.14
14/08/2026 17:35:56.179 3   88.02
      3 88.02
      3 88.02
14/08/2026 17:35:56.108 72   88.02
      72 88.02
      72 88.02
14/08/2026 17:31:56.230 25   88.20
      25 88.20
      25 88.20
14/08/2026 17:06:20.751 27   88.30
      27 88.30
      27 88.30
14/08/2026 17:00:26.620 21   88.38
      21 88.38
      21 88.38
14/08/2026 16:53:42.741 20   88.38
      20 88.38
      20 88.38
14/08/2026 16:53:05.364 100   88.38
      100 88.38
      100 88.38
14/08/2026 16:53:05.317 98   88.38
      98 88.38
      98 88.38
14/08/2026 16:38:59.060 8   88.38
      8 88.38
      8 88.38
14/08/2026 16:33:24.882 20   88.26
      20 88.26
      20 88.26
14/08/2026 16:33:24.818 21   88.26
      21 88.26
      21 88.26
14/08/2026 16:30:53.940 10   88.16
      10 88.16
      10 88.16
14/08/2026 16:22:21.968 25   88.30
      25 88.30
      25 88.30
14/08/2026 16:16:41.023 1   88.64
      1 88.64
      1 88.64
14/08/2026 16:08:21.467 1   88.72
      1 88.72
      1 88.72
14/08/2026 16:01:07.359 3   88.58
      3 88.58
      3 88.58
14/08/2026 16:00:39.034 1   88.58
      1 88.58
      1 88.58
14/08/2026 16:00:09.582 1   88.58
      1 88.58
      1 88.58
14/08/2026 16:00:07.070 1   88.56
      1 88.56
      1 88.56
14/08/2026 15:58:48.464 4   88.56
      4 88.56
      4 88.56
14/08/2026 15:57:49.084 55   88.66
      55 88.66
      55 88.66
14/08/2026 15:53:15.510 25   88.70
      25 88.70
      25 88.70
14/08/2026 15:50:52.874 1   88.74
      1 88.74
      1 88.74
14/08/2026 15:48:30.830 1   88.82
      1 88.82
      1 88.82
14/08/2026 15:45:27.422 1   88.84
      1 88.84
      1 88.84
14/08/2026 15:40:54.383 20   88.50
      20 88.50
      20 88.50
14/08/2026 15:40:37.309 3   88.52
      3 88.52
      3 88.52
14/08/2026 15:40:16.155 6   88.54
      6 88.54
      6 88.54
14/08/2026 15:22:24.018 3   88.16
      3 88.16
      3 88.16
14/08/2026 15:21:10.252 3   88.12
      3 88.12
      3 88.12
14/08/2026 15:12:15.357 6   88.30
      6 88.30
      6 88.30
14/08/2026 15:07:00.876 50   88.34
      50 88.34
      50 88.34
14/08/2026 15:02:07.451 13   88.36
      13 88.36
      13 88.36
14/08/2026 15:01:04.432 800   88.28
      800 88.28
      800 88.28
14/08/2026 14:53:18.318 4   88.40
      4 88.40
      4 88.40
14/08/2026 14:32:24.777 15   88.56
      15 88.56
      15 88.56
14/08/2026 14:32:24.671 8   88.56
      8 88.56
      8 88.56
14/08/2026 14:32:24.561 7   88.56
      7 88.56
      7 88.56
14/08/2026 14:28:10.206 200   88.50
      200 88.50
      200 88.50
14/08/2026 14:20:53.136 1   88.52
      1 88.52
      1 88.52
14/08/2026 14:20:30.170 1   88.52
      1 88.52
      1 88.52
14/08/2026 14:19:08.946 1   88.42
      1 88.42
      1 88.42
14/08/2026 14:17:43.926 10   88.46
      10 88.46
      10 88.46
14/08/2026 14:13:32.320 6   88.38
      6 88.38
      6 88.38
14/08/2026 14:01:24.750 10   88.46
      10 88.46
      10 88.46
14/08/2026 13:56:18.070 11   88.40
      11 88.40
      11 88.40
14/08/2026 13:55:00.687 2   88.46
      2 88.46
      2 88.46
14/08/2026 13:51:41.349 2   88.48
      2 88.48
      2 88.48
14/08/2026 13:41:58.925 23   88.40
      23 88.40
      23 88.40
14/08/2026 13:37:26.609 1   88.46
      1 88.46
      1 88.46
14/08/2026 13:34:33.992 2   88.46
      2 88.46
      2 88.46
14/08/2026 13:30:02.233 1   88.50
      1 88.50
      1 88.50
14/08/2026 13:25:08.397 1   88.52
      1 88.52
      1 88.52
14/08/2026 12:52:47.057 12   88.42
      12 88.42
      12 88.42
14/08/2026 12:35:44.143 170   88.40
      170 88.40
      170 88.40
14/08/2026 12:33:50.995 5   88.36
      5 88.36
      5 88.36
14/08/2026 12:23:06.358 17   88.50
      17 88.50
      17 88.50
14/08/2026 12:13:15.794 60   88.62
      60 88.62
      60 88.62
14/08/2026 11:48:09.708 20   88.46
      20 88.46
      20 88.46
14/08/2026 11:47:22.156 111   88.44
      111 88.44
      111 88.44
14/08/2026 11:37:11.864 1   88.42
      1 88.42
      1 88.42
14/08/2026 11:33:10.197 12   88.40
      12 88.40
      12 88.40
14/08/2026 11:32:35.678 69   88.42
      69 88.42
      69 88.42
14/08/2026 11:32:35.470 57   88.42
      57 88.42
      57 88.42
14/08/2026 11:32:35.263 57   88.42
      57 88.42
      57 88.42
14/08/2026 11:32:35.055 69   88.42
      69 88.42
      69 88.42
14/08/2026 11:32:14.647 1   88.40
      1 88.40
      1 88.40
14/08/2026 11:32:14.013 16   88.40
      16 88.40
      16 88.40
14/08/2026 11:32:13.683 12   88.38
      12 88.38
      12 88.38
14/08/2026 11:23:24.650 1   88.52
      1 88.52
      1 88.52
14/08/2026 11:22:05.276 64   88.54
      64 88.54
      64 88.54
14/08/2026 11:21:44.231 10   88.56
      10 88.56
      10 88.56
14/08/2026 11:13:47.464 3   88.52
      3 88.52
      3 88.52
14/08/2026 11:13:38.309 6   88.56
      6 88.56
      6 88.56
14/08/2026 11:12:07.227 86   88.56
      86 88.56
      86 88.56
14/08/2026 11:11:27.492 1   88.56
      1 88.56
      1 88.56
14/08/2026 11:05:24.940 2   88.52
      2 88.52
      2 88.52
14/08/2026 10:25:40.098 85   88.42
      85 88.42
      85 88.42
14/08/2026 10:24:41.442 12   88.40
      12 88.40
      12 88.40
14/08/2026 10:24:26.205 6   88.40
      6 88.40
      6 88.40
14/08/2026 10:13:37.500 2   88.20
      2 88.20
      2 88.20
14/08/2026 10:09:55.804 1   88.22
      1 88.22
      1 88.22
14/08/2026 09:57:33.345 13   88.26
      13 88.26
      13 88.26
14/08/2026 09:34:43.293 25   88.38
      25 88.38
      25 88.38
14/08/2026 09:34:36.876 2   88.40
      2 88.40
      2 88.40
14/08/2026 09:34:12.031 35   88.38
      35 88.38
      35 88.38
14/08/2026 09:25:38.205 1   88.38
      1 88.38
      1 88.38
14/08/2026 09:19:06.766 142   88.40
      142 88.40
      142 88.40
14/08/2026 09:07:43.313 222   88.32
      222 88.32
      222 88.32
14/08/2026 09:02:16.081 24   88.50
      24 88.50
      24 88.50
14/08/2026 09:01:58.898 3   89.04
      3 89.04
      3 89.04
14/08/2026 09:01:00.590 15   89.06
      10 89.06
      15 89.06
      5 89.06
14/08/2026 08:19:46.158 55   88.88
      55 88.88
      55 88.88
14/08/2026 08:05:49.768 1   88.84
      1 88.84
      1 88.84
14/08/2026 08:03:54.569 1   89.08
      1 89.08
      1 89.08
14/08/2026 08:03:21.731 3   88.86
      3 88.86
      3 88.86
14/08/2026 08:00:18.473 1   88.84
      1 88.84
      1 88.84
14/08/2026 08:00:11.749 4   89.10
      4 89.10
      4 89.10
14/08/2026 08:00:04.287 4   88.88
      4 88.88
      4 88.88
14/08/2026 07:30:02.174 3   89.14
      3 89.14
      3 89.14
14/08/2026 07:30:01.248 3   88.88
      3 88.88
      2 88.88
      1 88.88
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)