ABB Ltd.

52

51

76.66

Date Time Volume Order Volume Price
19/02/2026 15:31:36.437 1   76.66
      1 76.66
      1 76.66
19/02/2026 15:24:50.275 3   76.58
      3 76.58
      3 76.58
19/02/2026 15:24:37.547 80   76.58
      80 76.58
      80 76.58
19/02/2026 15:24:32.091 3   76.60
      3 76.60
      3 76.60
19/02/2026 15:24:02.134 28   76.56
      28 76.56
      28 76.56
19/02/2026 15:18:47.033 30   76.66
      30 76.66
      30 76.66
19/02/2026 15:00:58.738 176   76.86
      176 76.86
      176 76.86
19/02/2026 14:52:16.946 3   76.88
      3 76.88
      3 76.88
19/02/2026 14:47:51.316 93   76.86
      93 76.86
      93 76.86
19/02/2026 14:35:29.606 5   76.84
      5 76.84
      5 76.84
19/02/2026 14:34:41.076 6   76.84
      6 76.84
      6 76.84
19/02/2026 14:28:14.511 1   76.84
      1 76.84
      1 76.84
19/02/2026 14:15:00.856 5   76.92
      5 76.92
      5 76.92
19/02/2026 14:12:28.916 7   76.90
      7 76.90
      7 76.90
19/02/2026 13:40:59.615 1   76.92
      1 76.92
      1 76.92
19/02/2026 13:22:03.682 1   76.88
      1 76.88
      1 76.88
19/02/2026 13:18:02.464 10   76.86
      10 76.86
      10 76.86
19/02/2026 12:59:08.369 6   76.80
      6 76.80
      6 76.80
19/02/2026 12:27:40.361 130   76.80
      130 76.80
      130 76.80
19/02/2026 12:27:39.232 390   76.80
      390 76.80
      390 76.80
19/02/2026 12:27:36.937 390   76.80
      390 76.80
      390 76.80
19/02/2026 12:27:06.337 390   76.80
      390 76.80
      390 76.80
19/02/2026 11:44:01.589 5   76.80
      5 76.80
      5 76.80
19/02/2026 11:18:50.123 3   76.70
      3 76.70
      3 76.70
19/02/2026 11:18:41.116 2   76.76
      2 76.76
      2 76.76
19/02/2026 11:17:25.739 1   76.72
      1 76.72
      1 76.72
19/02/2026 11:11:24.362 1   76.72
      1 76.72
      1 76.72
19/02/2026 11:09:05.571 30   76.76
      30 76.76
      30 76.76
19/02/2026 11:01:01.937 40   76.80
      40 76.80
      40 76.80
19/02/2026 10:55:27.066 14   76.84
      14 76.84
      14 76.84
19/02/2026 10:47:41.599 10   76.78
      10 76.78
      10 76.78
19/02/2026 10:29:43.469 1   76.96
      1 76.96
      1 76.96
19/02/2026 10:19:28.037 6   77.06
      6 77.06
      6 77.06
19/02/2026 10:11:30.848 50   77.06
      50 77.06
      50 77.06
19/02/2026 10:09:14.073 130   77.06
      130 77.06
      130 77.06
19/02/2026 10:03:05.046 60   77.08
      60 77.08
      60 77.08
19/02/2026 10:00:06.880 214   77.12
      214 77.12
      214 77.12
19/02/2026 09:53:59.981 20   77.08
      20 77.08
      20 77.08
19/02/2026 09:49:30.568 14   77.16
      14 77.16
      14 77.16
19/02/2026 09:39:19.980 3   76.98
      3 76.98
      3 76.98
19/02/2026 09:39:15.772 6   76.98
      6 76.98
      6 76.98
19/02/2026 09:30:16.098 1   76.98
      1 76.98
      1 76.98
19/02/2026 09:24:42.850 1   76.88
      1 76.88
      1 76.88
19/02/2026 09:13:24.375 60   76.78
      60 76.78
      60 76.78
19/02/2026 09:09:52.057 1   77.04
      1 77.04
      1 77.04
19/02/2026 09:05:04.507 10   77.18
      10 77.18
      10 77.18
19/02/2026 09:03:16.423 120   77.20
      20 77.20
      100 77.20
      120 77.20
19/02/2026 09:00:55.863 16   77.42
      16 77.42
      16 77.42
19/02/2026 08:33:37.917 16   77.42
      14 77.42
      2 77.42
      16 77.42
19/02/2026 08:00:01.960 68   77.64
      68 77.64
      68 77.64
19/02/2026 07:30:00.413 39   77.60
      39 77.60
      39 77.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)