ABB Ltd.
- Information
- Last
- Buy
- Sell
130
130
75.92
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/11/2026 | 21:53:54.344 | 140 | 75.92 | |
| 140 | 75.92 | |||
| 140 | 75.92 | |||
| 13/11/2026 | 21:14:08.434 | 135 | 75.74 | |
| 135 | 75.74 | |||
| 135 | 75.74 | |||
| 13/11/2026 | 21:13:34.118 | 135 | 75.72 | |
| 135 | 75.72 | |||
| 135 | 75.72 | |||
| 13/11/2026 | 21:02:15.102 | 300 | 75.74 | |
| 300 | 75.74 | |||
| 300 | 75.74 | |||
| 13/11/2026 | 21:01:34.534 | 140 | 75.72 | |
| 140 | 75.72 | |||
| 140 | 75.72 | |||
| 13/11/2026 | 20:59:37.179 | 140 | 75.72 | |
| 140 | 75.72 | |||
| 140 | 75.72 | |||
| 13/11/2026 | 20:40:46.057 | 7 | 75.72 | |
| 7 | 75.72 | |||
| 7 | 75.72 | |||
| 13/11/2026 | 20:32:38.024 | 70 | 75.72 | |
| 70 | 75.72 | |||
| 70 | 75.72 | |||
| 13/11/2026 | 20:25:50.036 | 5 | 75.72 | |
| 5 | 75.72 | |||
| 5 | 75.72 | |||
| 13/11/2026 | 20:24:45.800 | 25 | 75.58 | |
| 25 | 75.58 | |||
| 25 | 75.58 | |||
| 13/11/2026 | 20:22:49.133 | 2 | 75.72 | |
| 2 | 75.72 | |||
| 2 | 75.72 | |||
| 13/11/2026 | 20:21:37.317 | 140 | 75.70 | |
| 140 | 75.70 | |||
| 140 | 75.70 | |||
| 13/11/2026 | 20:11:11.232 | 30 | 75.72 | |
| 30 | 75.72 | |||
| 30 | 75.72 | |||
| 13/11/2026 | 19:36:55.514 | 3 | 75.62 | |
| 3 | 75.62 | |||
| 3 | 75.62 | |||
| 13/11/2026 | 19:36:28.246 | 2 | 75.72 | |
| 2 | 75.72 | |||
| 2 | 75.72 | |||
| 13/11/2026 | 19:24:36.045 | 3 | 75.72 | |
| 3 | 75.72 | |||
| 3 | 75.72 | |||
| 13/11/2026 | 19:24:35.694 | 3 | 75.72 | |
| 3 | 75.72 | |||
| 3 | 75.72 | |||
| 13/11/2026 | 19:18:24.093 | 2 | 75.72 | |
| 2 | 75.72 | |||
| 2 | 75.72 | |||
| 13/11/2026 | 19:15:13.173 | 26 | 75.72 | |
| 26 | 75.72 | |||
| 26 | 75.72 | |||
| 13/11/2026 | 19:12:48.287 | 2 | 75.52 | |
| 2 | 75.52 | |||
| 2 | 75.52 | |||
| 13/11/2026 | 18:51:25.546 | 1 | 75.72 | |
| 1 | 75.72 | |||
| 1 | 75.72 | |||
| 13/11/2026 | 18:50:09.314 | 23 | 75.72 | |
| 23 | 75.72 | |||
| 23 | 75.72 | |||
| 13/11/2026 | 18:31:34.357 | 1 | 75.76 | |
| 1 | 75.76 | |||
| 1 | 75.76 | |||
| 13/11/2026 | 18:31:33.500 | 15 | 75.76 | |
| 15 | 75.76 | |||
| 15 | 75.76 | |||
| 13/11/2026 | 18:06:45.792 | 3 | 75.76 | |
| 3 | 75.76 | |||
| 3 | 75.76 | |||
| 13/11/2026 | 17:38:06.648 | 2 | 75.50 | |
| 2 | 75.50 | |||
| 2 | 75.50 | |||
| 13/11/2026 | 17:34:09.269 | 1 | 75.72 | |
| 1 | 75.72 | |||
| 1 | 75.72 | |||
| 13/11/2026 | 17:31:04.620 | 40 | 75.46 | |
| 40 | 75.46 | |||
| 40 | 75.46 | |||
| 13/11/2026 | 17:17:56.309 | 117 | 75.50 | |
| 117 | 75.50 | |||
| 117 | 75.50 | |||
| 13/11/2026 | 17:12:10.848 | 22 | 75.62 | |
| 22 | 75.62 | |||
| 22 | 75.62 | |||
| 13/11/2026 | 17:12:09.198 | 57 | 75.62 | |
| 57 | 75.62 | |||
| 57 | 75.62 | |||
| 13/11/2026 | 17:05:09.184 | 1 | 75.54 | |
| 1 | 75.54 | |||
| 1 | 75.54 | |||
| 13/11/2026 | 17:02:08.303 | 7 | 75.54 | |
| 7 | 75.54 | |||
| 7 | 75.54 | |||
| 13/11/2026 | 17:01:35.174 | 65 | 75.56 | |
| 65 | 75.56 | |||
| 65 | 75.56 | |||
| 13/11/2026 | 17:01:35.080 | 56 | 75.56 | |
| 56 | 75.56 | |||
| 56 | 75.56 | |||
| 13/11/2026 | 16:41:27.384 | 29 | 75.64 | |
| 29 | 75.64 | |||
| 29 | 75.64 | |||
| 13/11/2026 | 16:32:53.920 | 1 | 75.76 | |
| 1 | 75.76 | |||
| 1 | 75.76 | |||
| 13/11/2026 | 16:23:30.822 | 21 | 75.54 | |
| 21 | 75.54 | |||
| 21 | 75.54 | |||
| 13/11/2026 | 16:19:44.730 | 2 | 75.64 | |
| 2 | 75.64 | |||
| 2 | 75.64 | |||
| 13/11/2026 | 16:03:25.484 | 3 | 75.72 | |
| 3 | 75.72 | |||
| 3 | 75.72 | |||
| 13/11/2026 | 16:03:22.582 | 1 | 75.74 | |
| 1 | 75.74 | |||
| 1 | 75.74 | |||
| 13/11/2026 | 16:03:22.073 | 33 | 75.74 | |
| 33 | 75.74 | |||
| 33 | 75.74 | |||
| 13/11/2026 | 16:00:01.351 | 1 | 75.78 | |
| 1 | 75.78 | |||
| 1 | 75.78 | |||
| 13/11/2026 | 15:59:27.377 | 15 | 75.70 | |
| 15 | 75.70 | |||
| 15 | 75.70 | |||
| 13/11/2026 | 15:58:24.663 | 9 | 75.80 | |
| 9 | 75.80 | |||
| 9 | 75.80 | |||
| 13/11/2026 | 15:52:30.421 | 262 | 75.90 | |
| 262 | 75.90 | |||
| 262 | 75.90 | |||
| 13/11/2026 | 15:51:09.912 | 9 | 75.76 | |
| 9 | 75.76 | |||
| 9 | 75.76 | |||
| 13/11/2026 | 15:45:10.302 | 205 | 76.00 | |
| 200 | 76.00 | |||
| 205 | 76.00 | |||
| 5 | 76.00 | |||
| 13/11/2026 | 15:44:21.300 | 400 | 76.00 | |
| 400 | 76.00 | |||
| 400 | 76.00 | |||
| 13/11/2026 | 15:42:45.231 | 400 | 76.00 | |
| 400 | 76.00 | |||
| 400 | 76.00 | |||
| 13/11/2026 | 15:42:32.575 | 20 | 76.08 | |
| 20 | 76.08 | |||
| 20 | 76.08 | |||
| 13/11/2026 | 15:42:09.841 | 269 | 76.14 | |
| 269 | 76.14 | |||
| 269 | 76.14 | |||
| 13/11/2026 | 15:39:54.699 | 1 | 76.24 | |
| 1 | 76.24 | |||
| 1 | 76.24 | |||
| 13/11/2026 | 15:25:38.183 | 1 | 76.26 | |
| 1 | 76.26 | |||
| 1 | 76.26 | |||
| 13/11/2026 | 15:23:22.902 | 26 | 76.18 | |
| 26 | 76.18 | |||
| 26 | 76.18 | |||
| 13/11/2026 | 15:22:46.944 | 2 | 76.16 | |
| 2 | 76.16 | |||
| 2 | 76.16 | |||
| 13/11/2026 | 15:20:03.318 | 120 | 76.26 | |
| 120 | 76.26 | |||
| 120 | 76.26 | |||
| 13/11/2026 | 15:01:55.354 | 98 | 76.24 | |
| 98 | 76.24 | |||
| 98 | 76.24 | |||
| 13/11/2026 | 14:57:33.107 | 3 | 76.24 | |
| 3 | 76.24 | |||
| 3 | 76.24 | |||
| 13/11/2026 | 14:45:01.726 | 9 | 76.36 | |
| 9 | 76.36 | |||
| 9 | 76.36 | |||
| 13/11/2026 | 14:32:33.883 | 1 | 76.44 | |
| 1 | 76.44 | |||
| 1 | 76.44 | |||
| 13/11/2026 | 14:32:11.991 | 33 | 76.40 | |
| 33 | 76.40 | |||
| 33 | 76.40 | |||
| 13/11/2026 | 14:31:48.052 | 1 | 76.42 | |
| 1 | 76.42 | |||
| 1 | 76.42 | |||
| 13/11/2026 | 14:30:13.378 | 200 | 76.10 | |
| 200 | 76.10 | |||
| 200 | 76.10 | |||
| 13/11/2026 | 14:30:13.021 | 400 | 76.10 | |
| 400 | 76.10 | |||
| 400 | 76.10 | |||
| 13/11/2026 | 14:30:01.998 | 400 | 76.10 | |
| 400 | 76.10 | |||
| 400 | 76.10 | |||
| 13/11/2026 | 14:27:53.122 | 1 | 76.30 | |
| 1 | 76.30 | |||
| 1 | 76.30 | |||
| 13/11/2026 | 14:16:52.693 | 7 | 76.24 | |
| 7 | 76.24 | |||
| 7 | 76.24 | |||
| 13/11/2026 | 14:15:42.719 | 4 | 76.28 | |
| 4 | 76.28 | |||
| 4 | 76.28 | |||
| 13/11/2026 | 14:06:25.431 | 3 | 76.26 | |
| 3 | 76.26 | |||
| 3 | 76.26 | |||
| 13/11/2026 | 14:06:16.877 | 1 | 76.28 | |
| 1 | 76.28 | |||
| 1 | 76.28 | |||
| 13/11/2026 | 13:58:07.325 | 32 | 76.30 | |
| 32 | 76.30 | |||
| 32 | 76.30 | |||
| 13/11/2026 | 13:54:41.689 | 1 | 76.24 | |
| 1 | 76.24 | |||
| 1 | 76.24 | |||
| 13/11/2026 | 13:49:42.894 | 30 | 76.22 | |
| 30 | 76.22 | |||
| 30 | 76.22 | |||
| 13/11/2026 | 13:34:07.485 | 14 | 76.28 | |
| 14 | 76.28 | |||
| 14 | 76.28 | |||
| 13/11/2026 | 13:19:58.701 | 1 | 76.38 | |
| 1 | 76.38 | |||
| 1 | 76.38 | |||
| 13/11/2026 | 13:18:51.719 | 1 | 76.42 | |
| 1 | 76.42 | |||
| 1 | 76.42 | |||
| 13/11/2026 | 12:58:58.764 | 11 | 76.44 | |
| 11 | 76.44 | |||
| 11 | 76.44 | |||
| 13/11/2026 | 12:50:53.342 | 22 | 76.42 | |
| 22 | 76.42 | |||
| 22 | 76.42 | |||
| 13/11/2026 | 12:36:28.154 | 8 | 76.26 | |
| 8 | 76.26 | |||
| 8 | 76.26 | |||
| 13/11/2026 | 12:31:31.736 | 1 | 76.30 | |
| 1 | 76.30 | |||
| 1 | 76.30 | |||
| 13/11/2026 | 12:07:21.913 | 13 | 76.42 | |
| 13 | 76.42 | |||
| 13 | 76.42 | |||
| 13/11/2026 | 12:01:06.633 | 15 | 76.42 | |
| 15 | 76.42 | |||
| 15 | 76.42 | |||
| 13/11/2026 | 11:41:01.707 | 21 | 76.44 | |
| 21 | 76.44 | |||
| 21 | 76.44 | |||
| 13/11/2026 | 11:33:55.816 | 1 | 76.54 | |
| 1 | 76.54 | |||
| 1 | 76.54 | |||
| 13/11/2026 | 11:30:42.254 | 23 | 76.50 | |
| 23 | 76.50 | |||
| 23 | 76.50 | |||
| 13/11/2026 | 11:26:03.773 | 1 | 76.42 | |
| 1 | 76.42 | |||
| 1 | 76.42 | |||
| 13/11/2026 | 11:25:38.737 | 6 | 76.36 | |
| 6 | 76.36 | |||
| 6 | 76.36 | |||
| 13/11/2026 | 11:23:59.159 | 39 | 76.34 | |
| 39 | 76.34 | |||
| 39 | 76.34 | |||
| 13/11/2026 | 11:20:31.660 | 65 | 76.28 | |
| 65 | 76.28 | |||
| 65 | 76.28 | |||
| 13/11/2026 | 11:13:57.128 | 20 | 76.32 | |
| 20 | 76.32 | |||
| 20 | 76.32 | |||
| 13/11/2026 | 11:07:07.430 | 5 | 76.28 | |
| 5 | 76.28 | |||
| 5 | 76.28 | |||
| 13/11/2026 | 11:02:59.531 | 7 | 76.28 | |
| 7 | 76.28 | |||
| 7 | 76.28 | |||
| 13/11/2026 | 10:42:50.235 | 45 | 76.34 | |
| 45 | 76.34 | |||
| 45 | 76.34 | |||
| 13/11/2026 | 10:28:29.848 | 20 | 76.24 | |
| 20 | 76.24 | |||
| 20 | 76.24 | |||
| 13/11/2026 | 10:21:34.016 | 1 | 76.20 | |
| 1 | 76.20 | |||
| 1 | 76.20 | |||
| 13/11/2026 | 10:20:54.843 | 3 | 76.22 | |
| 3 | 76.22 | |||
| 3 | 76.22 | |||
| 13/11/2026 | 10:04:04.962 | 12 | 76.38 | |
| 12 | 76.38 | |||
| 12 | 76.38 | |||
| 13/11/2026 | 09:51:22.209 | 100 | 76.14 | |
| 100 | 76.14 | |||
| 100 | 76.14 | |||
| 13/11/2026 | 09:51:22.042 | 400 | 76.14 | |
| 400 | 76.14 | |||
| 400 | 76.14 | |||
| 13/11/2026 | 09:51:12.300 | 400 | 76.14 | |
| 400 | 76.14 | |||
| 400 | 76.14 | |||
| 13/11/2026 | 09:50:04.991 | 5 | 76.20 | |
| 5 | 76.20 | |||
| 5 | 76.20 | |||
| 13/11/2026 | 09:46:52.400 | 65 | 76.20 | |
| 65 | 76.20 | |||
| 65 | 76.20 | |||
| 13/11/2026 | 09:45:26.633 | 10 | 76.28 | |
| 10 | 76.28 | |||
| 10 | 76.28 | |||
| 13/11/2026 | 09:44:47.362 | 20 | 76.22 | |
| 20 | 76.22 | |||
| 20 | 76.22 | |||
| 13/11/2026 | 09:40:31.455 | 45 | 76.30 | |
| 45 | 76.30 | |||
| 45 | 76.30 | |||
| 13/11/2026 | 09:36:07.936 | 2 | 76.26 | |
| 2 | 76.26 | |||
| 2 | 76.26 | |||
| 13/11/2026 | 09:35:55.469 | 3 | 76.24 | |
| 3 | 76.24 | |||
| 3 | 76.24 | |||
| 13/11/2026 | 09:35:33.025 | 1 | 76.26 | |
| 1 | 76.26 | |||
| 1 | 76.26 | |||
| 13/11/2026 | 09:18:01.107 | 263 | 75.94 | |
| 263 | 75.94 | |||
| 263 | 75.94 | |||
| 13/11/2026 | 09:10:50.858 | 1 | 75.96 | |
| 1 | 75.96 | |||
| 1 | 75.96 | |||
| 13/11/2026 | 09:10:50.518 | 1 | 75.96 | |
| 1 | 75.96 | |||
| 1 | 75.96 | |||
| 13/11/2026 | 09:10:02.224 | 10 | 75.90 | |
| 10 | 75.90 | |||
| 10 | 75.90 | |||
| 13/11/2026 | 09:07:55.356 | 3 | 75.92 | |
| 3 | 75.92 | |||
| 3 | 75.92 | |||
| 13/11/2026 | 09:07:30.641 | 1 | 75.98 | |
| 1 | 75.98 | |||
| 1 | 75.98 | |||
| 13/11/2026 | 09:05:50.899 | 119 | 76.06 | |
| 119 | 76.06 | |||
| 119 | 76.06 | |||
| 13/11/2026 | 09:01:17.737 | 46 | 75.86 | |
| 46 | 75.86 | |||
| 46 | 75.86 | |||
| 13/11/2026 | 08:55:54.838 | 3 | 76.28 | |
| 3 | 76.28 | |||
| 3 | 76.28 | |||
| 13/11/2026 | 08:51:12.937 | 36 | 76.16 | |
| 36 | 76.16 | |||
| 36 | 76.16 | |||
| 13/11/2026 | 08:51:12.887 | 69 | 76.16 | |
| 69 | 76.16 | |||
| 69 | 76.16 | |||
| 13/11/2026 | 08:42:56.310 | 38 | 75.98 | |
| 38 | 75.98 | |||
| 38 | 75.98 | |||
| 13/11/2026 | 08:22:08.780 | 4 | 75.90 | |
| 4 | 75.90 | |||
| 4 | 75.90 | |||
| 13/11/2026 | 08:16:41.251 | 3 | 75.90 | |
| 3 | 75.90 | |||
| 3 | 75.90 | |||
| 13/11/2026 | 08:13:24.027 | 5 | 76.20 | |
| 5 | 76.20 | |||
| 5 | 76.20 | |||
| 13/11/2026 | 08:10:10.397 | 69 | 76.06 | |
| 69 | 76.06 | |||
| 69 | 76.06 | |||
| 13/11/2026 | 08:01:21.791 | 65 | 76.06 | |
| 65 | 76.06 | |||
| 65 | 76.06 | |||
| 13/11/2026 | 08:01:21.609 | 1 | 75.64 | |
| 1 | 75.64 | |||
| 1 | 75.64 | |||
| 13/11/2026 | 08:00:20.387 | 10 | 76.06 | |
| 10 | 76.06 | |||
| 10 | 76.06 | |||
| 13/11/2026 | 08:00:02.916 | 6 | 76.06 | |
| 6 | 76.06 | |||
| 6 | 76.06 | |||
| 13/11/2026 | 07:30:16.122 | 8 | 76.02 | |
| 8 | 76.02 | |||
| 8 | 76.02 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 147.66 / Ask: 147.76
Turnover: 346 560 TEUR -
Rheinmetall AG
Bid: 764.00 / Ask: 768.00
Turnover: 58 015 TEUR -
Siemens Energy AG
Bid: 131.20 / Ask: 132.00
Turnover: 30 336 TEUR -
Allianz SE
Bid: 475.90 / Ask: 476.40
Turnover: 29 781 TEUR -
Microsoft Corp.
Bid: 475.05 / Ask: 475.25
Turnover: 29 548 TEUR
Realtime Quotes
Last Update:
13/11/2026 @ 22:00:00
Last Update:
13/11/2026 @ 22:00:00