ABB Ltd.

45

43

83.34

Date Time Volume Order Volume Price
24/04/2026 10:27:44.682 3   83.34
      3 83.34
      3 83.34
24/04/2026 10:27:16.137 2   83.36
      2 83.36
      2 83.36
24/04/2026 10:26:04.183 35   83.42
      35 83.42
      35 83.42
24/04/2026 10:22:36.370 195   83.50
      195 83.50
      195 83.50
24/04/2026 10:15:34.914 3   83.52
      3 83.52
      3 83.52
24/04/2026 10:05:47.623 150   83.56
      150 83.56
      150 83.56
24/04/2026 10:03:13.111 6   83.52
      6 83.52
      6 83.52
24/04/2026 10:02:30.373 2   83.48
      2 83.48
      2 83.48
24/04/2026 09:52:18.139 1   83.50
      1 83.50
      1 83.50
24/04/2026 09:49:32.711 12   83.58
      12 83.58
      12 83.58
24/04/2026 09:38:30.932 20   83.40
      20 83.40
      20 83.40
24/04/2026 09:38:16.039 1   83.46
      1 83.46
      1 83.46
24/04/2026 09:34:08.011 1   83.50
      1 83.50
      1 83.50
24/04/2026 09:30:29.719 1   83.48
      1 83.48
      1 83.48
24/04/2026 09:30:12.850 2   83.48
      2 83.48
      2 83.48
24/04/2026 09:26:48.751 15   83.64
      15 83.64
      15 83.64
24/04/2026 09:25:43.791 11   83.52
      11 83.52
      11 83.52
24/04/2026 09:18:14.598 3   83.26
      3 83.26
      3 83.26
24/04/2026 09:18:02.563 5   83.28
      5 83.28
      5 83.28
24/04/2026 09:17:46.950 1   83.30
      1 83.30
      1 83.30
24/04/2026 09:15:47.579 100   83.24
      100 83.24
      100 83.24
24/04/2026 09:10:25.379 125   83.50
      125 83.50
      125 83.50
24/04/2026 09:03:45.916 2   83.94
      2 83.94
      2 83.94
24/04/2026 09:03:39.613 47   83.98
      47 83.98
      47 83.98
24/04/2026 09:02:05.468 357   83.98
      202 83.98
      357 83.98
      155 83.98
24/04/2026 09:02:00.687 182   84.02
      162 84.02
      182 84.02
      20 84.02
24/04/2026 08:53:55.856 12   84.06
      12 84.06
      12 84.06
24/04/2026 08:51:59.515 20   84.12
      20 84.12
      20 84.12
24/04/2026 08:50:00.518 61   84.12
      1 84.12
      61 84.12
      60 84.12
24/04/2026 08:47:04.153 100   83.94
      100 83.94
      100 83.94
24/04/2026 08:44:50.408 7   84.12
      7 84.12
      7 84.12
24/04/2026 08:39:59.831 15   84.18
      15 84.18
      15 84.18
24/04/2026 08:38:18.983 1   84.14
      1 84.14
      1 84.14
24/04/2026 08:35:24.858 1   84.16
      1 84.16
      1 84.16
24/04/2026 08:00:45.725 4   84.04
      4 84.04
      4 84.04
24/04/2026 08:00:28.647 1   84.28
      1 84.28
      1 84.28
24/04/2026 08:00:20.560 30   84.28
      30 84.28
      30 84.28
24/04/2026 08:00:17.972 1   84.04
      1 84.04
      1 84.04
24/04/2026 08:00:12.548 14   84.26
      14 84.26
      14 84.26
24/04/2026 08:00:04.614 10   84.26
      10 84.26
      10 84.26
24/04/2026 07:59:40.899 81   84.06
      81 84.06
      81 84.06
24/04/2026 07:59:27.818 119   84.26
      119 84.26
      119 84.26
24/04/2026 07:49:10.092 50   84.26
      50 84.26
      50 84.26
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)