ABB Ltd.

186

167

93.42

Date Time Volume Order Volume Price
23/06/2026 20:45:09.236 1   93.42
      1 93.42
      1 93.42
23/06/2026 20:05:34.192 3   93.34
      3 93.34
      3 93.34
23/06/2026 20:05:19.862 1   93.62
      1 93.62
      1 93.62
23/06/2026 19:51:03.289 1   93.44
      1 93.44
      1 93.44
23/06/2026 19:51:02.914 10   93.70
      10 93.70
      10 93.70
23/06/2026 19:30:24.387 1   93.72
      1 93.72
      1 93.72
23/06/2026 19:28:59.698 3   93.50
      3 93.50
      3 93.50
23/06/2026 19:27:11.954 1   93.50
      1 93.50
      1 93.50
23/06/2026 19:27:11.565 1   93.78
      1 93.78
      1 93.78
23/06/2026 18:45:26.598 1   93.78
      1 93.78
      1 93.78
23/06/2026 18:44:55.290 20   93.80
      20 93.80
      20 93.80
23/06/2026 18:38:31.081 6   93.62
      6 93.62
      6 93.62
23/06/2026 18:30:26.248 65   93.60
      65 93.60
      65 93.60
23/06/2026 18:28:29.773 3   93.58
      3 93.58
      3 93.58
23/06/2026 18:25:47.356 1   93.58
      1 93.58
      1 93.58
23/06/2026 18:21:05.367 50   93.58
      50 93.58
      50 93.58
23/06/2026 18:13:26.008 1   93.46
      1 93.46
      1 93.46
23/06/2026 18:13:25.670 10   93.58
      10 93.58
      10 93.58
23/06/2026 17:39:36.633 11   93.42
      11 93.42
      11 93.42
23/06/2026 17:23:05.672 19   93.30
      18 93.30
      19 93.30
      1 93.30
23/06/2026 17:15:10.200 8   93.64
      8 93.64
      8 93.64
23/06/2026 17:14:01.928 5   93.62
      5 93.62
      5 93.62
23/06/2026 17:05:38.519 1   93.62
      1 93.62
      1 93.62
23/06/2026 17:03:01.562 10   93.62
      10 93.62
      10 93.62
23/06/2026 16:59:15.236 3   93.28
      3 93.28
      3 93.28
23/06/2026 16:55:01.565 11   93.14
      11 93.14
      11 93.14
23/06/2026 16:47:57.031 322   92.94
      322 92.94
      322 92.94
23/06/2026 16:43:13.271 123   93.12
      41 93.12
      39 93.12
      123 93.12
      43 93.12
23/06/2026 16:43:13.023 49   93.12
      49 93.12
      49 93.12
23/06/2026 16:43:05.976 7   93.06
      7 93.06
      7 93.06
23/06/2026 16:39:57.260 10   93.02
      10 93.02
      10 93.02
23/06/2026 16:38:38.674 1   93.10
      1 93.10
      1 93.10
23/06/2026 16:38:13.055 2   93.12
      2 93.12
      2 93.12
23/06/2026 16:33:51.782 15   92.96
      15 92.96
      15 92.96
23/06/2026 16:33:04.893 10   92.98
      10 92.98
      10 92.98
23/06/2026 16:33:04.830 10   92.98
      10 92.98
      10 92.98
23/06/2026 16:31:09.677 11   93.18
      11 93.18
      11 93.18
23/06/2026 16:27:49.552 2   93.28
      2 93.28
      2 93.28
23/06/2026 16:18:35.591 50   93.54
      50 93.54
      50 93.54
23/06/2026 16:12:01.846 1   93.42
      1 93.42
      1 93.42
23/06/2026 16:10:00.316 10   93.46
      10 93.46
      10 93.46
23/06/2026 16:09:52.790 9   93.50
      9 93.50
      9 93.50
23/06/2026 16:04:53.960 6   93.34
      6 93.34
      6 93.34
23/06/2026 16:04:53.455 12   93.34
      12 93.34
      12 93.34
23/06/2026 16:00:08.580 1   93.16
      1 93.16
      1 93.16
23/06/2026 15:58:33.973 3   93.04
      3 93.04
      3 93.04
23/06/2026 15:58:23.005 3   93.04
      3 93.04
      3 93.04
23/06/2026 15:57:45.114 10   93.06
      10 93.06
      10 93.06
23/06/2026 15:53:43.068 53   93.28
      53 93.28
      53 93.28
23/06/2026 15:53:39.828 62   93.28
      62 93.28
      62 93.28
23/06/2026 15:48:13.646 2   93.16
      2 93.16
      2 93.16
23/06/2026 15:48:07.447 1   93.16
      1 93.16
      1 93.16
23/06/2026 15:47:29.764 120   93.10
      120 93.10
      120 93.10
23/06/2026 15:46:24.510 50   92.94
      50 92.94
      50 92.94
23/06/2026 15:42:27.711 10   92.98
      10 92.98
      10 92.98
23/06/2026 15:41:50.716 100   93.00
      100 93.00
      100 93.00
23/06/2026 15:40:11.564 8   92.96
      8 92.96
      8 92.96
23/06/2026 15:38:24.095 11   92.80
      11 92.80
      11 92.80
23/06/2026 15:37:44.124 20   92.84
      20 92.84
      20 92.84
23/06/2026 15:34:40.791 100   93.16
      100 93.16
      100 93.16
23/06/2026 15:28:33.361 1   92.86
      1 92.86
      1 92.86
23/06/2026 15:27:57.418 2   92.86
      2 92.86
      2 92.86
23/06/2026 15:02:55.264 15   93.12
      15 93.12
      15 93.12
23/06/2026 15:00:17.678 6   93.06
      6 93.06
      6 93.06
23/06/2026 14:59:05.031 4   93.04
      4 93.04
      4 93.04
23/06/2026 14:58:45.718 100   93.04
      100 93.04
      100 93.04
23/06/2026 14:48:38.726 322   93.04
      322 93.04
      322 93.04
23/06/2026 14:42:24.441 11   93.04
      11 93.04
      11 93.04
23/06/2026 14:41:19.293 12   93.06
      12 93.06
      12 93.06
23/06/2026 14:39:55.888 10   93.04
      10 93.04
      10 93.04
23/06/2026 14:31:03.618 10   93.12
      10 93.12
      10 93.12
23/06/2026 14:14:59.545 80   93.12
      80 93.12
      80 93.12
23/06/2026 14:14:13.075 28   93.14
      28 93.14
      28 93.14
23/06/2026 14:07:32.876 32   93.28
      32 93.28
      32 93.28
23/06/2026 14:06:04.515 10   93.20
      10 93.20
      10 93.20
23/06/2026 13:47:12.452 11   92.98
      11 92.98
      11 92.98
23/06/2026 13:35:53.767 1   92.60
      1 92.60
      1 92.60
23/06/2026 13:30:52.518 1   92.54
      1 92.54
      1 92.54
23/06/2026 13:22:16.718 43   92.70
      43 92.70
      43 92.70
23/06/2026 13:05:48.560 6   92.64
      6 92.64
      6 92.64
23/06/2026 12:40:52.409 20   92.78
      20 92.78
      20 92.78
23/06/2026 12:35:21.564 11   92.82
      11 92.82
      11 92.82
23/06/2026 12:29:28.316 20   92.92
      20 92.92
      20 92.92
23/06/2026 12:22:21.977 130   93.00
      130 93.00
      130 93.00
23/06/2026 12:22:13.842 322   93.00
      322 93.00
      322 93.00
23/06/2026 12:21:57.065 53   93.08
      53 93.08
      53 93.08
23/06/2026 12:20:11.618 322   93.00
      298 93.00
      322 93.00
      24 93.00
23/06/2026 12:10:55.124 1   93.42
      1 93.42
      1 93.42
23/06/2026 12:06:08.555 3   93.40
      3 93.40
      3 93.40
23/06/2026 12:03:59.054 38   93.56
      38 93.56
      38 93.56
23/06/2026 12:02:03.869 100   93.56
      100 93.56
      100 93.56
23/06/2026 12:00:08.625 1   93.66
      1 93.66
      1 93.66
23/06/2026 11:59:54.160 85   93.62
      85 93.62
      85 93.62
23/06/2026 11:56:42.543 8   93.60
      8 93.60
      8 93.60
23/06/2026 11:55:42.036 3   93.62
      3 93.62
      3 93.62
23/06/2026 11:51:34.151 3   93.42
      3 93.42
      3 93.42
23/06/2026 11:51:31.221 2   93.44
      2 93.44
      2 93.44
23/06/2026 11:49:52.608 1   93.48
      1 93.48
      1 93.48
23/06/2026 11:49:51.066 24   93.44
      24 93.44
      24 93.44
23/06/2026 11:48:57.856 2   93.40
      2 93.40
      2 93.40
23/06/2026 11:34:30.129 1   93.02
      1 93.02
      1 93.02
23/06/2026 11:19:54.532 1   93.12
      1 93.12
      1 93.12
23/06/2026 11:10:44.253 1   92.94
      1 92.94
      1 92.94
23/06/2026 10:43:33.989 3   92.96
      3 92.96
      3 92.96
23/06/2026 10:43:03.385 2   93.08
      2 93.08
      2 93.08
23/06/2026 10:41:03.554 1   93.08
      1 93.08
      1 93.08
23/06/2026 10:34:09.993 49   92.90
      49 92.90
      49 92.90
23/06/2026 10:31:21.535 43   92.72
      43 92.72
      43 92.72
23/06/2026 10:31:20.085 5   92.72
      5 92.72
      5 92.72
23/06/2026 10:21:37.691 24   92.40
      24 92.40
      24 92.40
23/06/2026 10:20:59.643 20   92.48
      20 92.48
      20 92.48
23/06/2026 10:20:31.119 109   92.68
      109 92.68
      109 92.68
23/06/2026 10:19:44.625 197   92.74
      171 92.74
      26 92.74
      197 92.74
23/06/2026 10:18:21.076 323   92.78
      323 92.78
      323 92.78
23/06/2026 10:14:06.446 4   93.00
      4 93.00
      4 93.00
23/06/2026 10:13:58.544 1   93.04
      1 93.04
      1 93.04
23/06/2026 10:13:07.131 10   93.14
      10 93.14
      10 93.14
23/06/2026 10:04:41.505 1   93.28
      1 93.28
      1 93.28
23/06/2026 10:03:02.980 50   93.36
      50 93.36
      50 93.36
23/06/2026 10:00:41.551 64   93.10
      64 93.10
      64 93.10
23/06/2026 09:57:34.662 5   93.20
      5 93.20
      5 93.20
23/06/2026 09:57:10.516 140   93.24
      140 93.24
      140 93.24
23/06/2026 09:52:38.523 1   93.56
      1 93.56
      1 93.56
23/06/2026 09:52:09.080 12   93.62
      12 93.62
      12 93.62
23/06/2026 09:44:58.334 52   94.16
      52 94.16
      52 94.16
23/06/2026 09:40:56.630 1   94.22
      1 94.22
      1 94.22
23/06/2026 09:40:06.816 1   94.28
      1 94.28
      1 94.28
23/06/2026 09:36:47.814 30   94.06
      30 94.06
      30 94.06
23/06/2026 09:36:37.620 10   94.06
      10 94.06
      10 94.06
23/06/2026 09:30:25.351 11   93.68
      11 93.68
      11 93.68
23/06/2026 09:30:16.450 5   93.70
      5 93.70
      5 93.70
23/06/2026 09:30:04.364 3   93.66
      3 93.66
      3 93.66
23/06/2026 09:29:48.286 1   93.72
      1 93.72
      1 93.72
23/06/2026 09:29:39.343 1   93.74
      1 93.74
      1 93.74
23/06/2026 09:15:44.647 2   93.68
      2 93.68
      2 93.68
23/06/2026 09:15:19.276 5   93.66
      5 93.66
      5 93.66
23/06/2026 09:08:14.757 135   93.70
      135 93.70
      135 93.70
23/06/2026 09:08:10.645 1   93.76
      1 93.76
      1 93.76
23/06/2026 09:08:07.249 16   93.74
      16 93.74
      16 93.74
23/06/2026 09:07:26.685 1   93.72
      1 93.72
      1 93.72
23/06/2026 09:05:44.642 1   93.60
      1 93.60
      1 93.60
23/06/2026 09:04:17.756 8   93.42
      8 93.42
      3 93.42
      5 93.42
23/06/2026 09:04:01.648 110   93.24
      110 93.24
      110 93.24
23/06/2026 09:04:01.533 107   93.24
      90 93.24
      17 93.24
      107 93.24
23/06/2026 09:03:37.835 229   93.42
      2 93.42
      40 93.42
      15 93.42
      219 93.42
      10 93.42
      1 93.42
      5 93.42
      14 93.42
      52 93.42
      100 93.42
23/06/2026 08:55:02.939 1   95.32
      1 95.32
      1 95.32
23/06/2026 08:44:31.653 1   95.10
      1 95.10
      1 95.10
23/06/2026 08:44:31.276 10   95.26
      10 95.26
      10 95.26
23/06/2026 08:40:57.551 106   95.32
      106 95.32
      106 95.32
23/06/2026 08:38:53.994 106   95.30
      106 95.30
      106 95.30
23/06/2026 08:34:03.183 106   95.34
      106 95.34
      106 95.34
23/06/2026 08:30:01.469 5   95.40
      5 95.40
      5 95.40
23/06/2026 08:27:40.107 105   95.40
      105 95.40
      105 95.40
23/06/2026 08:24:05.187 1   95.46
      1 95.46
      1 95.46
23/06/2026 08:22:00.398 1   95.46
      1 95.46
      1 95.46
23/06/2026 08:19:14.210 1   95.42
      1 95.42
      1 95.42
23/06/2026 08:15:14.488 15   95.50
      15 95.50
      15 95.50
23/06/2026 08:06:18.584 1   95.50
      1 95.50
      1 95.50
23/06/2026 08:04:06.415 4   95.50
      4 95.50
      4 95.50
23/06/2026 08:00:35.836 3   95.42
      3 95.42
      3 95.42
23/06/2026 08:00:28.758 6   95.50
      6 95.50
      6 95.50
23/06/2026 08:00:04.987 3   95.58
      3 95.58
      3 95.58
23/06/2026 08:00:02.224 1   95.42
      1 95.42
      1 95.42
23/06/2026 08:00:01.858 7   95.58
      7 95.58
      7 95.58
23/06/2026 07:49:25.991 12   95.52
      12 95.52
      12 95.52
23/06/2026 07:47:01.184 1   95.42
      1 95.42
      1 95.42
23/06/2026 07:30:00.604 66   95.46
      2 95.46
      64 95.46
      20 95.46
      18 95.46
      20 95.46
      5 95.46
      3 95.46
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)