Holcim Ltd.

22

23

83.60

Date Time Volume Order Volume Price
30/12/2025 13:43:58.575 10   83.60
      10 83.60
      10 83.60
30/12/2025 13:41:11.895 11   83.40
      11 83.40
      11 83.40
30/12/2025 13:36:57.738 3   83.42
      3 83.42
      3 83.42
30/12/2025 13:36:36.901 2   83.62
      2 83.62
      2 83.62
30/12/2025 13:28:11.051 40   83.60
      40 83.60
      40 83.60
30/12/2025 13:21:14.778 1   83.66
      1 83.66
      1 83.66
30/12/2025 12:54:34.968 4   83.64
      4 83.64
      4 83.64
30/12/2025 12:46:29.006 5   83.58
      5 83.58
      5 83.58
30/12/2025 12:03:15.909 30   83.54
      30 83.54
      30 83.54
30/12/2025 11:19:58.370 36   83.60
      36 83.60
      36 83.60
30/12/2025 10:54:54.381 64   83.34
      64 83.34
      64 83.34
30/12/2025 10:23:29.435 9   83.48
      9 83.48
      9 83.48
30/12/2025 09:57:25.733 6   83.40
      6 83.40
      6 83.40
30/12/2025 09:40:56.334 15   83.68
      15 83.68
      15 83.68
30/12/2025 09:39:24.909 25   83.58
      25 83.58
      25 83.58
30/12/2025 09:29:43.749 4   83.22
      4 83.22
      4 83.22
30/12/2025 09:10:04.502 7   83.16
      7 83.16
      7 83.16
30/12/2025 09:05:11.379 5   83.10
      5 83.10
      5 83.10
30/12/2025 09:05:11.328 1   83.10
      1 83.10
      1 83.10
30/12/2025 09:02:51.147 5   83.24
      5 83.24
      5 83.24
30/12/2025 08:51:14.468 15   83.88
      15 83.88
      15 83.88
30/12/2025 08:40:16.454 1   83.90
      1 83.90
      1 83.90
30/12/2025 08:29:07.283 50   83.64
      50 83.64
      50 83.64
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)