Holcim Ltd.

52

53

76.10

Date Time Volume Order Volume Price
14/08/2026 17:31:56.229 10   76.10
      10 76.10
      10 76.10
14/08/2026 16:53:05.276 69   76.38
      69 76.38
      69 76.38
14/08/2026 16:53:05.215 67   76.38
      67 76.38
      67 76.38
14/08/2026 16:33:21.625 15   76.48
      15 76.48
      15 76.48
14/08/2026 16:33:21.584 16   76.48
      16 76.48
      16 76.48
14/08/2026 16:13:37.171 50   76.66
      50 76.66
      50 76.66
14/08/2026 16:00:04.673 1   76.66
      1 76.66
      1 76.66
14/08/2026 15:12:08.846 11   76.66
      11 76.66
      11 76.66
14/08/2026 15:12:08.512 7   76.66
      7 76.66
      7 76.66
14/08/2026 15:05:39.184 100   76.80
      100 76.80
      100 76.80
14/08/2026 15:02:13.843 9   76.82
      9 76.82
      9 76.82
14/08/2026 14:32:24.354 10   76.98
      10 76.98
      10 76.98
14/08/2026 14:32:24.247 8   76.98
      8 76.98
      8 76.98
14/08/2026 14:32:24.039 8   76.98
      8 76.98
      8 76.98
14/08/2026 14:32:23.831 8   76.98
      8 76.98
      8 76.98
14/08/2026 14:32:23.523 8   76.98
      8 76.98
      8 76.98
14/08/2026 14:22:06.189 10   76.90
      10 76.90
      10 76.90
14/08/2026 14:22:05.815 7   76.90
      7 76.90
      7 76.90
14/08/2026 14:15:04.868 30   76.82
      30 76.82
      30 76.82
14/08/2026 14:12:14.906 22   76.80
      22 76.80
      22 76.80
14/08/2026 14:08:16.593 100   76.78
      100 76.78
      100 76.78
14/08/2026 13:48:57.324 65   76.90
      65 76.90
      65 76.90
14/08/2026 13:29:00.080 15   77.00
      15 77.00
      15 77.00
14/08/2026 13:28:43.253 25   77.00
      25 77.00
      25 77.00
14/08/2026 12:53:08.204 51   77.00
      51 77.00
      51 77.00
14/08/2026 12:23:06.284 11   76.94
      11 76.94
      11 76.94
14/08/2026 12:13:15.779 41   76.98
      41 76.98
      41 76.98
14/08/2026 12:03:07.062 14   76.68
      14 76.68
      14 76.68
14/08/2026 12:02:07.955 13   76.64
      13 76.64
      13 76.64
14/08/2026 12:02:07.846 32   76.64
      32 76.64
      32 76.64
14/08/2026 11:52:15.736 11   76.70
      11 76.70
      11 76.70
14/08/2026 11:51:03.043 14   76.68
      14 76.68
      14 76.68
14/08/2026 11:42:06.965 13   76.70
      13 76.70
      13 76.70
14/08/2026 11:42:06.709 19   76.70
      19 76.70
      19 76.70
14/08/2026 11:42:06.652 8   76.70
      8 76.70
      8 76.70
14/08/2026 11:32:34.839 47   76.76
      47 76.76
      47 76.76
14/08/2026 11:32:34.626 39   76.76
      39 76.76
      39 76.76
14/08/2026 11:32:34.417 47   76.76
      47 76.76
      47 76.76
14/08/2026 11:32:34.210 39   76.76
      39 76.76
      39 76.76
14/08/2026 11:22:05.235 44   76.66
      44 76.66
      44 76.66
14/08/2026 11:12:07.059 58   76.58
      58 76.58
      58 76.58
14/08/2026 09:48:18.374 17   76.82
      17 76.82
      17 76.82
14/08/2026 09:36:50.270 123   76.76
      123 76.76
      123 76.76
14/08/2026 09:02:19.579 130   76.52
      130 76.52
      130 76.52
14/08/2026 09:02:00.885 52   76.50
      52 76.50
      52 76.50
14/08/2026 08:50:10.713 2   76.78
      2 76.78
      2 76.78
14/08/2026 08:50:10.383 10   76.78
      10 76.78
      10 76.78
14/08/2026 08:16:10.594 50   76.56
      50 76.56
      50 76.56
14/08/2026 08:14:00.258 2   76.74
      2 76.74
      2 76.74
14/08/2026 08:12:57.006 140   76.54
      140 76.54
      140 76.54
14/08/2026 08:09:38.067 50   76.34
      50 76.34
      50 76.34
14/08/2026 08:00:06.301 1   76.54
      1 76.54
      1 76.54
14/08/2026 08:00:05.138 8   76.36
      8 76.36
      8 76.36
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)