Holcim Ltd.
- Information
- Last
- Buy
- Sell
83
73
78.92
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 19:48:08.008 | 1 | 78.92 | |
| 1 | 78.92 | |||
| 1 | 78.92 | |||
| 01/07/2026 | 19:48:07.554 | 25 | 78.92 | |
| 25 | 78.92 | |||
| 25 | 78.92 | |||
| 01/07/2026 | 18:41:11.675 | 4 | 78.92 | |
| 4 | 78.92 | |||
| 4 | 78.92 | |||
| 01/07/2026 | 17:10:01.388 | 1 | 79.36 | |
| 1 | 79.36 | |||
| 1 | 79.36 | |||
| 01/07/2026 | 17:03:19.285 | 7 | 79.38 | |
| 7 | 79.38 | |||
| 7 | 79.38 | |||
| 01/07/2026 | 17:03:19.234 | 25 | 79.38 | |
| 25 | 79.38 | |||
| 25 | 79.38 | |||
| 01/07/2026 | 17:03:18.470 | 13 | 79.38 | |
| 13 | 79.38 | |||
| 13 | 79.38 | |||
| 01/07/2026 | 17:03:17.808 | 28 | 79.38 | |
| 28 | 79.38 | |||
| 28 | 79.38 | |||
| 01/07/2026 | 16:50:06.450 | 9 | 79.12 | |
| 9 | 79.12 | |||
| 9 | 79.12 | |||
| 01/07/2026 | 16:47:13.387 | 3 | 79.24 | |
| 3 | 79.24 | |||
| 3 | 79.24 | |||
| 01/07/2026 | 16:33:18.267 | 273 | 79.42 | |
| 7 | 79.42 | |||
| 78 | 79.42 | |||
| 79 | 79.42 | |||
| 273 | 79.42 | |||
| 30 | 79.42 | |||
| 79 | 79.42 | |||
| 01/07/2026 | 16:33:09.269 | 31 | 79.40 | |
| 31 | 79.40 | |||
| 31 | 79.40 | |||
| 01/07/2026 | 16:33:08.977 | 39 | 79.40 | |
| 39 | 79.40 | |||
| 39 | 79.40 | |||
| 01/07/2026 | 16:33:08.751 | 16 | 79.40 | |
| 16 | 79.40 | |||
| 16 | 79.40 | |||
| 01/07/2026 | 16:33:08.539 | 39 | 79.40 | |
| 39 | 79.40 | |||
| 39 | 79.40 | |||
| 01/07/2026 | 16:33:08.031 | 79 | 79.40 | |
| 79 | 79.40 | |||
| 79 | 79.40 | |||
| 01/07/2026 | 16:33:07.823 | 22 | 79.40 | |
| 22 | 79.40 | |||
| 22 | 79.40 | |||
| 01/07/2026 | 16:33:07.614 | 16 | 79.40 | |
| 16 | 79.40 | |||
| 16 | 79.40 | |||
| 01/07/2026 | 16:12:15.870 | 8 | 79.58 | |
| 8 | 79.58 | |||
| 8 | 79.58 | |||
| 01/07/2026 | 16:12:15.650 | 27 | 79.58 | |
| 27 | 79.58 | |||
| 27 | 79.58 | |||
| 01/07/2026 | 15:43:12.221 | 38 | 79.34 | |
| 38 | 79.34 | |||
| 38 | 79.34 | |||
| 01/07/2026 | 15:43:10.433 | 24 | 79.34 | |
| 24 | 79.34 | |||
| 24 | 79.34 | |||
| 01/07/2026 | 15:42:18.220 | 19 | 79.32 | |
| 19 | 79.32 | |||
| 19 | 79.32 | |||
| 01/07/2026 | 15:42:18.014 | 20 | 79.32 | |
| 20 | 79.32 | |||
| 20 | 79.32 | |||
| 01/07/2026 | 15:40:02.358 | 4 | 79.30 | |
| 4 | 79.30 | |||
| 4 | 79.30 | |||
| 01/07/2026 | 15:22:08.508 | 36 | 79.34 | |
| 17 | 79.34 | |||
| 36 | 79.34 | |||
| 19 | 79.34 | |||
| 01/07/2026 | 15:22:08.304 | 16 | 79.34 | |
| 16 | 79.34 | |||
| 16 | 79.34 | |||
| 01/07/2026 | 15:22:08.244 | 9 | 79.34 | |
| 9 | 79.34 | |||
| 9 | 79.34 | |||
| 01/07/2026 | 15:02:52.257 | 48 | 79.24 | |
| 48 | 79.24 | |||
| 48 | 79.24 | |||
| 01/07/2026 | 15:02:50.225 | 333 | 79.24 | |
| 333 | 79.24 | |||
| 71 | 79.24 | |||
| 77 | 79.24 | |||
| 68 | 79.24 | |||
| 49 | 79.24 | |||
| 68 | 79.24 | |||
| 01/07/2026 | 15:02:37.215 | 97 | 79.24 | |
| 97 | 79.24 | |||
| 97 | 79.24 | |||
| 01/07/2026 | 15:02:37.157 | 97 | 79.24 | |
| 97 | 79.24 | |||
| 97 | 79.24 | |||
| 01/07/2026 | 15:02:37.050 | 19 | 79.24 | |
| 19 | 79.24 | |||
| 19 | 79.24 | |||
| 01/07/2026 | 15:02:36.943 | 6 | 79.24 | |
| 6 | 79.24 | |||
| 6 | 79.24 | |||
| 01/07/2026 | 15:02:36.835 | 72 | 79.24 | |
| 72 | 79.24 | |||
| 72 | 79.24 | |||
| 01/07/2026 | 15:02:04.863 | 24 | 79.32 | |
| 24 | 79.32 | |||
| 24 | 79.32 | |||
| 01/07/2026 | 14:51:04.840 | 8 | 79.30 | |
| 8 | 79.30 | |||
| 8 | 79.30 | |||
| 01/07/2026 | 14:51:04.298 | 8 | 79.30 | |
| 8 | 79.30 | |||
| 8 | 79.30 | |||
| 01/07/2026 | 14:51:04.126 | 8 | 79.30 | |
| 8 | 79.30 | |||
| 8 | 79.30 | |||
| 01/07/2026 | 14:31:05.363 | 65 | 79.22 | |
| 35 | 79.22 | |||
| 65 | 79.22 | |||
| 30 | 79.22 | |||
| 01/07/2026 | 14:31:05.339 | 31 | 79.22 | |
| 31 | 79.22 | |||
| 31 | 79.22 | |||
| 01/07/2026 | 14:31:05.231 | 8 | 79.22 | |
| 8 | 79.22 | |||
| 8 | 79.22 | |||
| 01/07/2026 | 14:31:05.210 | 30 | 79.22 | |
| 30 | 79.22 | |||
| 30 | 79.22 | |||
| 01/07/2026 | 14:31:05.181 | 8 | 79.22 | |
| 8 | 79.22 | |||
| 8 | 79.22 | |||
| 01/07/2026 | 14:23:27.165 | 150 | 79.30 | |
| 150 | 79.30 | |||
| 150 | 79.30 | |||
| 01/07/2026 | 14:05:35.953 | 8 | 79.18 | |
| 8 | 79.18 | |||
| 8 | 79.18 | |||
| 01/07/2026 | 14:05:32.503 | 10 | 79.18 | |
| 10 | 79.18 | |||
| 10 | 79.18 | |||
| 01/07/2026 | 13:53:13.782 | 10 | 79.12 | |
| 10 | 79.12 | |||
| 10 | 79.12 | |||
| 01/07/2026 | 13:53:13.716 | 8 | 79.12 | |
| 8 | 79.12 | |||
| 8 | 79.12 | |||
| 01/07/2026 | 13:53:13.636 | 9 | 79.12 | |
| 9 | 79.12 | |||
| 9 | 79.12 | |||
| 01/07/2026 | 13:53:13.562 | 8 | 79.12 | |
| 8 | 79.12 | |||
| 8 | 79.12 | |||
| 01/07/2026 | 13:53:13.455 | 10 | 79.12 | |
| 10 | 79.12 | |||
| 10 | 79.12 | |||
| 01/07/2026 | 13:53:12.748 | 9 | 79.12 | |
| 9 | 79.12 | |||
| 9 | 79.12 | |||
| 01/07/2026 | 13:53:12.647 | 8 | 79.12 | |
| 8 | 79.12 | |||
| 8 | 79.12 | |||
| 01/07/2026 | 13:23:44.894 | 9 | 79.24 | |
| 9 | 79.24 | |||
| 9 | 79.24 | |||
| 01/07/2026 | 13:23:44.788 | 8 | 79.24 | |
| 8 | 79.24 | |||
| 8 | 79.24 | |||
| 01/07/2026 | 13:23:44.699 | 8 | 79.24 | |
| 8 | 79.24 | |||
| 8 | 79.24 | |||
| 01/07/2026 | 13:23:44.491 | 34 | 79.24 | |
| 34 | 79.24 | |||
| 34 | 79.24 | |||
| 01/07/2026 | 13:23:44.251 | 18 | 79.24 | |
| 8 | 79.24 | |||
| 18 | 79.24 | |||
| 10 | 79.24 | |||
| 01/07/2026 | 13:23:44.161 | 10 | 79.24 | |
| 10 | 79.24 | |||
| 10 | 79.24 | |||
| 01/07/2026 | 13:13:58.307 | 1 | 79.28 | |
| 1 | 79.28 | |||
| 1 | 79.28 | |||
| 01/07/2026 | 12:16:19.961 | 2 | 79.02 | |
| 2 | 79.02 | |||
| 2 | 79.02 | |||
| 01/07/2026 | 09:36:59.372 | 5 | 78.90 | |
| 5 | 78.90 | |||
| 5 | 78.90 | |||
| 01/07/2026 | 09:30:17.754 | 1 | 78.92 | |
| 1 | 78.92 | |||
| 1 | 78.92 | |||
| 01/07/2026 | 09:30:07.454 | 4 | 78.92 | |
| 4 | 78.92 | |||
| 4 | 78.92 | |||
| 01/07/2026 | 09:18:34.538 | 80 | 78.68 | |
| 80 | 78.68 | |||
| 80 | 78.68 | |||
| 01/07/2026 | 09:11:40.936 | 160 | 78.38 | |
| 160 | 78.38 | |||
| 160 | 78.38 | |||
| 01/07/2026 | 09:07:52.183 | 10 | 79.04 | |
| 10 | 79.04 | |||
| 10 | 79.04 | |||
| 01/07/2026 | 09:04:24.396 | 60 | 79.10 | |
| 60 | 79.10 | |||
| 60 | 79.10 | |||
| 01/07/2026 | 08:24:11.246 | 130 | 79.14 | |
| 130 | 79.14 | |||
| 130 | 79.14 | |||
| 01/07/2026 | 08:00:29.377 | 1 | 79.30 | |
| 1 | 79.30 | |||
| 1 | 79.30 | |||
| 01/07/2026 | 08:00:03.473 | 1 | 79.14 | |
| 1 | 79.14 | |||
| 1 | 79.14 | |||
| 01/07/2026 | 07:30:12.014 | 127 | 79.16 | |
| 127 | 79.16 | |||
| 127 | 79.16 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00