Holcim Ltd.

45

46

79.18

Date Time Volume Order Volume Price
15/05/2026 21:47:47.246 1   79.18
      1 79.18
      1 79.18
15/05/2026 21:42:08.746 2   79.38
      2 79.38
      2 79.38
15/05/2026 21:39:36.223 64   79.24
      64 79.24
      64 79.24
15/05/2026 21:34:34.507 50   79.20
      50 79.20
      50 79.20
15/05/2026 20:29:25.563 1   79.28
      1 79.28
      1 79.28
15/05/2026 20:28:45.859 1   79.06
      1 79.06
      1 79.06
15/05/2026 20:21:40.117 4   79.06
      4 79.06
      4 79.06
15/05/2026 19:38:23.799 100   79.18
      100 79.18
      100 79.18
15/05/2026 18:29:22.539 2   79.10
      2 79.10
      2 79.10
15/05/2026 17:53:11.117 13   78.72
      13 78.72
      13 78.72
15/05/2026 17:30:49.859 23   79.04
      23 79.04
      23 79.04
15/05/2026 17:18:14.756 31   79.80
      31 79.80
      31 79.80
15/05/2026 17:13:12.639 63   79.98
      63 79.98
      63 79.98
15/05/2026 17:07:53.129 140   79.82
      140 79.82
      140 79.82
15/05/2026 16:27:52.381 12   80.00
      12 80.00
      12 80.00
15/05/2026 16:12:24.982 20   79.70
      20 79.70
      20 79.70
15/05/2026 16:00:18.598 3   79.64
      3 79.64
      3 79.64
15/05/2026 16:00:05.518 1   79.70
      1 79.70
      1 79.70
15/05/2026 15:39:52.810 4   79.48
      4 79.48
      4 79.48
15/05/2026 15:34:10.018 60   79.60
      60 79.60
      60 79.60
15/05/2026 15:11:17.210 1   79.82
      1 79.82
      1 79.82
15/05/2026 15:04:40.711 9   79.90
      9 79.90
      9 79.90
15/05/2026 14:57:32.344 1   79.96
      1 79.96
      1 79.96
15/05/2026 14:36:48.559 15   79.82
      15 79.82
      15 79.82
15/05/2026 14:25:35.894 80   79.70
      80 79.70
      80 79.70
15/05/2026 14:14:07.590 1   79.96
      1 79.96
      1 79.96
15/05/2026 14:05:30.510 10   79.96
      10 79.96
      10 79.96
15/05/2026 13:41:16.907 55   80.04
      55 80.04
      55 80.04
15/05/2026 13:10:58.132 13   80.28
      13 80.28
      13 80.28
15/05/2026 12:58:18.850 60   80.58
      60 80.58
      60 80.58
15/05/2026 12:37:39.313 3   79.92
      3 79.92
      3 79.92
15/05/2026 12:31:19.145 150   80.14
      150 80.14
      150 80.14
15/05/2026 11:56:01.854 5   80.10
      5 80.10
      5 80.10
15/05/2026 10:54:44.388 30   80.14
      30 80.14
      30 80.14
15/05/2026 10:44:44.287 10   80.32
      10 80.32
      10 80.32
15/05/2026 10:32:38.679 1   80.14
      1 80.14
      1 80.14
15/05/2026 10:32:15.807 11   80.16
      11 80.16
      11 80.16
15/05/2026 10:26:11.889 4   80.68
      4 80.68
      4 80.68
15/05/2026 10:14:18.902 110   80.74
      110 80.74
      110 80.74
15/05/2026 10:02:39.764 3   81.00
      3 81.00
      3 81.00
15/05/2026 09:41:00.693 15   81.30
      15 81.30
      15 81.30
15/05/2026 09:38:17.741 100   81.48
      100 81.48
      100 81.48
15/05/2026 09:30:07.251 6   81.96
      6 81.96
      6 81.96
15/05/2026 09:18:22.766 50   81.94
      50 81.94
      50 81.94
15/05/2026 08:01:57.101 40   82.80
      40 82.80
      40 82.80
15/05/2026 08:00:47.860 30   82.80
      30 82.80
      30 82.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)