Holcim Ltd.

13

14

80.60

Date Time Volume Order Volume Price
13/11/2026 21:47:27.965 10   80.60
      10 80.60
      10 80.60
13/11/2026 21:42:54.262 8   80.60
      8 80.60
      8 80.60
13/11/2026 20:44:20.497 130   80.66
      130 80.66
      130 80.66
13/11/2026 20:40:07.725 100   80.66
      100 80.66
      100 80.66
13/11/2026 20:30:41.310 4   80.66
      4 80.66
      4 80.66
13/11/2026 20:26:02.960 30   80.66
      30 80.66
      30 80.66
13/11/2026 15:53:53.706 248   80.86
      248 80.86
      248 80.86
13/11/2026 13:39:33.792 13   80.58
      13 80.58
      13 80.58
13/11/2026 13:09:59.324 15   80.64
      15 80.64
      15 80.64
13/11/2026 11:52:34.532 4   81.04
      4 81.04
      4 81.04
13/11/2026 11:47:21.888 10   81.08
      10 81.08
      10 81.08
13/11/2026 10:49:04.464 100   81.00
      100 81.00
      100 81.00
13/11/2026 10:10:19.038 14   81.06
      14 81.06
      14 81.06
13/11/2026 09:51:57.952 65   80.84
      65 80.84
      65 80.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)