Holcim Ltd.

36

34

77.54

Date Time Volume Order Volume Price
16/02/2026 11:48:09.328 300   77.54
      300 77.54
      300 77.54
16/02/2026 11:45:13.057 120   77.54
      120 77.54
      120 77.54
16/02/2026 11:30:20.576 82   77.50
      82 77.50
      82 77.50
16/02/2026 11:20:13.641 390   77.62
      390 77.62
      390 77.62
16/02/2026 11:13:23.272 65   77.52
      65 77.52
      65 77.52
16/02/2026 11:00:00.205 29   77.66
      29 77.66
      29 77.66
16/02/2026 10:58:33.344 32   77.66
      32 77.66
      32 77.66
16/02/2026 10:52:17.894 3   77.68
      3 77.68
      3 77.68
16/02/2026 10:51:22.366 65   77.72
      65 77.72
      65 77.72
16/02/2026 10:44:22.811 25   77.64
      25 77.64
      25 77.64
16/02/2026 10:42:15.162 275   77.60
      275 77.60
      275 77.60
16/02/2026 10:35:38.263 200   77.60
      200 77.60
      200 77.60
16/02/2026 10:32:25.052 59   77.70
      59 77.70
      59 77.70
16/02/2026 10:23:21.726 158   77.52
      158 77.52
      158 77.52
16/02/2026 10:22:26.267 2   77.52
      2 77.52
      2 77.52
16/02/2026 10:15:39.417 3   77.84
      3 77.84
      3 77.84
16/02/2026 10:12:39.695 300   77.82
      300 77.82
      300 77.82
16/02/2026 09:46:19.060 17   76.72
      17 76.72
      17 76.72
16/02/2026 09:39:08.378 1   76.80
      1 76.80
      1 76.80
16/02/2026 09:33:20.415 1   77.02
      1 77.02
      1 77.02
16/02/2026 09:30:20.190 5   77.18
      5 77.18
      5 77.18
16/02/2026 09:07:12.546 300   77.00
      300 77.00
      300 77.00
16/02/2026 09:01:31.699 120   76.60
      120 76.60
      120 76.60
16/02/2026 08:52:09.697 130   77.16
      130 77.16
      130 77.16
16/02/2026 08:40:16.343 20   77.14
      20 77.14
      20 77.14
16/02/2026 08:21:43.116 130   77.34
      130 77.34
      130 77.34
16/02/2026 08:20:52.920 100   77.54
      100 77.54
      100 77.54
16/02/2026 08:14:40.347 100   77.22
      100 77.22
      100 77.22
16/02/2026 08:00:58.152 1   77.18
      1 77.18
      1 77.18
16/02/2026 08:00:17.143 1   76.92
      1 76.92
      1 76.92
16/02/2026 08:00:03.251 36   77.12
      36 77.12
      36 77.12
16/02/2026 07:56:56.541 5   77.14
      5 77.14
      5 77.14
16/02/2026 07:37:48.295 1   76.88
      1 76.88
      1 76.88
16/02/2026 07:30:27.965 100   76.90
      40 76.90
      12 76.90
      100 76.90
      45 76.90
      3 76.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)