Roche Holding AG

68

65

361.00

Date Time Volume Order Volume Price
02/04/2026 21:14:22.514 15   361.00
      15 361.00
      15 361.00
02/04/2026 20:37:23.936 1   361.40
      1 361.40
      1 361.40
02/04/2026 19:49:21.988 2   361.20
      2 361.20
      2 361.20
02/04/2026 19:47:42.799 1   361.40
      1 361.40
      1 361.40
02/04/2026 18:53:30.738 1   360.60
      1 360.60
      1 360.60
02/04/2026 18:42:17.723 1   361.20
      1 361.20
      1 361.20
02/04/2026 18:05:58.448 1   361.00
      1 361.00
      1 361.00
02/04/2026 18:03:32.457 1   361.00
      1 361.00
      1 361.00
02/04/2026 17:59:31.120 3   360.20
      3 360.20
      3 360.20
02/04/2026 17:59:18.256 1   361.20
      1 361.20
      1 361.20
02/04/2026 17:58:39.875 2   361.00
      2 361.00
      2 361.00
02/04/2026 17:52:38.239 1   360.80
      1 360.80
      1 360.80
02/04/2026 17:30:39.128 1   360.60
      1 360.60
      1 360.60
02/04/2026 16:54:42.255 5   360.40
      5 360.40
      5 360.40
02/04/2026 16:21:39.660 1   359.20
      1 359.20
      1 359.20
02/04/2026 16:21:25.621 11   358.40
      11 358.40
      11 358.40
02/04/2026 16:04:18.414 2   359.60
      2 359.60
      2 359.60
02/04/2026 15:41:47.300 3   359.00
      3 359.00
      3 359.00
02/04/2026 15:40:07.391 1   358.00
      1 358.00
      1 358.00
02/04/2026 15:26:21.516 3   358.40
      3 358.40
      3 358.40
02/04/2026 15:06:01.372 3   357.40
      3 357.40
      1 357.40
      2 357.40
02/04/2026 15:05:29.653 1   358.40
      1 358.40
      1 358.40
02/04/2026 15:03:35.555 1   358.40
      1 358.40
      1 358.40
02/04/2026 14:50:21.205 10   358.40
      10 358.40
      10 358.40
02/04/2026 14:24:06.990 10   357.80
      10 357.80
      10 357.80
02/04/2026 13:36:51.744 1   357.80
      1 357.80
      1 357.80
02/04/2026 13:24:29.995 2   357.00
      2 357.00
      2 357.00
02/04/2026 13:18:16.040 27   358.00
      27 358.00
      27 358.00
02/04/2026 12:33:01.086 1   358.60
      1 358.60
      1 358.60
02/04/2026 12:22:09.425 3   357.80
      3 357.80
      3 357.80
02/04/2026 12:19:23.412 40   357.80
      40 357.80
      6 357.80
      34 357.80
02/04/2026 12:14:51.165 8   359.00
      8 359.00
      8 359.00
02/04/2026 12:12:22.646 1   359.20
      1 359.20
      1 359.20
02/04/2026 11:32:39.469 2   359.20
      2 359.20
      2 359.20
02/04/2026 11:32:09.752 20   359.20
      20 359.20
      20 359.20
02/04/2026 11:28:09.429 1   359.40
      1 359.40
      1 359.40
02/04/2026 11:27:54.936 1   358.40
      1 358.40
      1 358.40
02/04/2026 11:21:35.718 1   358.20
      1 358.20
      1 358.20
02/04/2026 10:59:53.757 1   359.60
      1 359.60
      1 359.60
02/04/2026 10:52:53.262 4   359.20
      4 359.20
      4 359.20
02/04/2026 10:43:09.588 4   359.20
      4 359.20
      4 359.20
02/04/2026 10:34:01.900 3   358.80
      3 358.80
      3 358.80
02/04/2026 10:33:29.618 1   359.80
      1 359.80
      1 359.80
02/04/2026 10:30:44.641 1   359.40
      1 359.40
      1 359.40
02/04/2026 10:26:47.229 1   358.80
      1 358.80
      1 358.80
02/04/2026 10:21:40.999 1   358.60
      1 358.60
      1 358.60
02/04/2026 10:07:35.405 1   358.60
      1 358.60
      1 358.60
02/04/2026 10:07:01.750 3   357.60
      3 357.60
      3 357.60
02/04/2026 10:06:56.775 1   358.60
      1 358.60
      1 358.60
02/04/2026 09:57:53.584 1   359.20
      1 359.20
      1 359.20
02/04/2026 09:50:17.748 1   359.00
      1 359.00
      1 359.00
02/04/2026 09:48:26.097 1   359.20
      1 359.20
      1 359.20
02/04/2026 09:04:47.362 50   359.20
      50 359.20
      50 359.20
02/04/2026 09:01:55.767 30   357.60
      30 357.60
      30 357.60
02/04/2026 09:01:24.045 15   357.40
      15 357.40
      10 357.40
      5 357.40
02/04/2026 08:30:16.308 4   360.40
      4 360.40
      4 360.40
02/04/2026 08:00:28.925 1   359.20
      1 359.20
      1 359.20
02/04/2026 08:00:12.538 4   360.40
      4 360.40
      4 360.40
02/04/2026 08:00:05.149 1   360.20
      1 360.20
      1 360.20
02/04/2026 07:53:44.123 1   360.00
      1 360.00
      1 360.00
02/04/2026 07:52:26.938 5   360.00
      5 360.00
      5 360.00
02/04/2026 07:52:21.928 15   359.40
      15 359.40
      15 359.40
02/04/2026 07:37:32.264 2   358.60
      2 358.60
      2 358.60
02/04/2026 07:32:24.885 57   359.80
      13 359.80
      57 359.80
      44 359.80
02/04/2026 07:30:00.738 15   359.80
      15 359.80
      15 359.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)