Roche Holding AG

35

34

364.20

Date Time Volume Order Volume Price
30/12/2025 13:43:58.579 4   364.20
      4 364.20
      4 364.20
30/12/2025 13:30:52.749 10   363.00
      10 363.00
      10 363.00
30/12/2025 13:04:45.962 10   363.60
      10 363.60
      10 363.60
30/12/2025 13:00:18.691 14   364.60
      14 364.60
      14 364.60
30/12/2025 12:47:28.071 3   363.40
      3 363.40
      3 363.40
30/12/2025 12:47:09.954 1   364.20
      1 364.20
      1 364.20
30/12/2025 12:46:44.819 10   363.40
      10 363.40
      10 363.40
30/12/2025 12:41:39.021 1   363.20
      1 363.20
      1 363.20
30/12/2025 12:36:15.816 5   363.20
      5 363.20
      5 363.20
30/12/2025 12:24:05.294 12   363.60
      12 363.60
      12 363.60
30/12/2025 12:23:51.100 14   363.40
      14 363.40
      14 363.40
30/12/2025 12:10:42.610 7   363.40
      7 363.40
      7 363.40
30/12/2025 12:03:14.498 1   364.20
      1 364.20
      1 364.20
30/12/2025 11:36:40.640 1   363.80
      1 363.80
      1 363.80
30/12/2025 11:29:55.564 6   362.80
      4 362.80
      2 362.80
      6 362.80
30/12/2025 11:17:25.635 5   363.60
      5 363.60
      5 363.60
30/12/2025 11:16:32.726 50   363.60
      50 363.60
      50 363.60
30/12/2025 11:02:03.282 1   363.20
      1 363.20
      1 363.20
30/12/2025 10:26:32.527 36   361.80
      3 361.80
      33 361.80
      36 361.80
30/12/2025 10:21:20.656 8   362.20
      8 362.20
      8 362.20
30/12/2025 10:21:02.944 15   362.40
      15 362.40
      15 362.40
30/12/2025 10:10:46.316 2   362.80
      2 362.80
      2 362.80
30/12/2025 09:32:44.748 22   362.80
      22 362.80
      22 362.80
30/12/2025 09:30:45.419 1   363.80
      1 363.80
      1 363.80
30/12/2025 09:29:54.088 50   363.80
      50 363.80
      50 363.80
30/12/2025 09:20:37.330 11   363.20
      11 363.20
      11 363.20
30/12/2025 08:45:53.758 5   365.20
      5 365.20
      5 365.20
30/12/2025 08:45:36.721 5   364.40
      5 364.40
      5 364.40
30/12/2025 08:35:20.701 4   364.80
      4 364.80
      4 364.80
30/12/2025 08:15:03.010 6   364.60
      6 364.60
      6 364.60
30/12/2025 08:13:58.175 3   364.60
      3 364.60
      3 364.60
30/12/2025 08:13:27.275 1   365.40
      1 365.40
      1 365.40
30/12/2025 07:56:51.011 1   365.40
      1 365.40
      1 365.40
30/12/2025 07:30:14.583 1   365.40
      1 365.40
      1 365.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)