Tradegate BSX

Roche Holding AG

408.60

Date	Time	Volume	Order Volume	Price
16/02/2026	12:48:29.538	3		408.60
			3	408.60
			3	408.60
16/02/2026	12:14:05.831	5		408.00
			5	408.00
			5	408.00
16/02/2026	12:05:40.158	1		408.00
			1	408.00
			1	408.00
16/02/2026	11:52:31.882	3		407.20
			3	407.20
			3	407.20
16/02/2026	11:52:21.461	1		407.80
			1	407.80
			1	407.80
16/02/2026	11:52:20.706	1		407.80
			1	407.80
			1	407.80
16/02/2026	11:49:21.843	3		407.40
			3	407.40
			3	407.40
16/02/2026	11:49:07.434	40		407.40
			40	407.40
			40	407.40
16/02/2026	11:22:52.979	1		407.20
			1	407.20
			1	407.20
16/02/2026	11:21:52.387	4		406.60
			4	406.60
			4	406.60
16/02/2026	11:20:58.298	1		407.20
			1	407.20
			1	407.20
16/02/2026	11:17:17.893	1		407.20
			1	407.20
			1	407.20
16/02/2026	11:12:01.793	3		406.80
			3	406.80
			3	406.80
16/02/2026	11:11:42.525	1		407.20
			1	407.20
			1	407.20
16/02/2026	10:44:27.308	1		407.20
			1	407.20
			1	407.20
16/02/2026	10:39:35.794	10		406.80
			10	406.80
			10	406.80
16/02/2026	10:38:29.159	6		407.20
			6	407.20
			6	407.20
16/02/2026	10:31:58.530	2		407.20
			2	407.20
			2	407.20
16/02/2026	10:28:01.733	3		406.40
			3	406.40
			3	406.40
16/02/2026	10:27:35.377	1		407.20
			1	407.20
			1	407.20
16/02/2026	10:23:35.776	1		407.20
			1	407.20
			1	407.20
16/02/2026	10:23:02.259	10		407.20
			10	407.20
			10	407.20
16/02/2026	10:14:36.616	5		407.20
			5	407.20
			5	407.20
16/02/2026	10:11:14.157	5		407.20
			5	407.20
			5	407.20
16/02/2026	10:06:33.748	1		407.20
			1	407.20
			1	407.20
16/02/2026	09:59:31.774	3		406.20
			3	406.20
			3	406.20
16/02/2026	09:59:20.335	5		407.20
			5	407.20
			5	407.20
16/02/2026	09:54:05.084	1		407.20
			1	407.20
			1	407.20
16/02/2026	09:51:46.634	20		406.20
			20	406.20
			20	406.20
16/02/2026	09:48:45.401	1		407.00
			1	407.00
			1	407.00
16/02/2026	09:40:32.970	4		405.80
			4	405.80
			4	405.80
16/02/2026	09:37:04.469	6		405.60
			6	405.60
			6	405.60
16/02/2026	09:37:04.180	1		405.60
			1	405.60
			1	405.60
16/02/2026	09:36:31.815	3		404.60
			3	404.60
			3	404.60
16/02/2026	09:36:08.428	1		405.60
			1	405.60
			1	405.60
16/02/2026	09:35:34.017	1		405.60
			1	405.60
			1	405.60
16/02/2026	09:31:05.591	1		405.60
			1	405.60
			1	405.60
16/02/2026	09:30:49.079	1		405.60
			1	405.60
			1	405.60
16/02/2026	09:30:34.330	4		405.60
			4	405.60
			4	405.60
16/02/2026	09:19:34.226	1		406.60
			1	406.60
			1	406.60
16/02/2026	09:14:05.540	2		405.40
			2	405.40
			2	405.40
16/02/2026	09:12:27.890	1		405.00
			1	405.00
			1	405.00
16/02/2026	09:10:26.200	1		406.80
			1	406.80
			1	406.80
16/02/2026	09:10:05.530	3		406.80
			3	406.80
			3	406.80
16/02/2026	09:07:42.679	3		406.40
			3	406.40
			3	406.40
16/02/2026	09:07:36.177	40		406.40
			40	406.40
			40	406.40
16/02/2026	09:01:38.914	1		407.40
			1	407.40
			1	407.40
16/02/2026	08:56:47.224	1		409.40
			1	409.40
			1	409.40
16/02/2026	08:44:30.155	3		409.80
			3	409.80
			3	409.80
16/02/2026	08:18:04.768	1		409.00
			1	409.00
			1	409.00
16/02/2026	08:15:46.542	1		409.80
			1	409.80
			1	409.80
16/02/2026	08:01:01.085	1		409.80
			1	409.80
			1	409.80
16/02/2026	08:00:50.681	1		409.20
			1	409.20
			1	409.20
16/02/2026	08:00:02.246	12		409.20
			12	409.20
			12	409.20
16/02/2026	07:30:26.396	20		408.40
			3	408.40
			20	408.40
			4	408.40
			7	408.40
			3	408.40
			3	408.40

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.20 / Ask: 6.25
Volume: 361 772
+7.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 13:31:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice