Roche Holding AG

40

39

395.80

Date Time Volume Order Volume Price
21/09/2026 16:03:16.195 2   395.80
      2 395.80
      2 395.80
21/09/2026 16:00:09.948 1   396.20
      1 396.20
      1 396.20
21/09/2026 15:59:48.700 1   395.80
      1 395.80
      1 395.80
21/09/2026 15:54:56.924 5   395.00
      5 395.00
      5 395.00
21/09/2026 15:39:01.232 28   395.60
      28 395.60
      28 395.60
21/09/2026 15:20:37.047 27   395.60
      27 395.60
      27 395.60
21/09/2026 14:44:41.340 30   394.60
      30 394.60
      30 394.60
21/09/2026 14:44:18.614 1   395.40
      1 395.40
      1 395.40
21/09/2026 14:22:30.874 28   393.20
      28 393.20
      28 393.20
21/09/2026 13:36:09.107 12   393.20
      12 393.20
      12 393.20
21/09/2026 13:29:04.962 3   392.80
      3 392.80
      3 392.80
21/09/2026 13:28:36.488 1   393.60
      1 393.60
      1 393.60
21/09/2026 13:18:39.061 1   393.40
      1 393.40
      1 393.40
21/09/2026 13:16:24.503 34   392.60
      34 392.60
      34 392.60
21/09/2026 12:37:25.074 1   393.80
      1 393.80
      1 393.80
21/09/2026 12:06:34.438 9   392.20
      9 392.20
      9 392.20
21/09/2026 11:59:19.542 3   391.80
      3 391.80
      3 391.80
21/09/2026 11:54:59.577 27   390.80
      27 390.80
      27 390.80
21/09/2026 11:43:17.717 1   390.40
      1 390.40
      1 390.40
21/09/2026 11:40:41.451 2   389.20
      2 389.20
      2 389.20
21/09/2026 11:35:57.861 9   389.40
      9 389.40
      9 389.40
21/09/2026 11:00:29.785 50   388.00
      50 388.00
      50 388.00
21/09/2026 10:39:33.975 3   389.40
      3 389.40
      3 389.40
21/09/2026 10:32:05.052 3   387.60
      3 387.60
      3 387.60
21/09/2026 10:31:38.917 1   388.80
      1 388.80
      1 388.80
21/09/2026 10:30:12.713 1   387.60
      1 387.60
      1 387.60
21/09/2026 10:24:11.677 2   387.60
      2 387.60
      2 387.60
21/09/2026 10:07:22.098 5   389.00
      5 389.00
      5 389.00
21/09/2026 09:37:05.560 1   388.80
      1 388.80
      1 388.80
21/09/2026 09:29:31.017 10   386.40
      10 386.40
      10 386.40
21/09/2026 09:07:24.572 15   388.60
      15 388.60
      15 388.60
21/09/2026 09:05:20.678 1   388.80
      1 388.80
      1 388.80
21/09/2026 09:02:39.249 9   387.00
      9 387.00
      9 387.00
21/09/2026 08:00:28.455 3   386.80
      3 386.80
      3 386.80
21/09/2026 08:00:20.210 1   385.60
      1 385.60
      1 385.60
21/09/2026 08:00:07.225 6   386.80
      6 386.80
      6 386.80
21/09/2026 07:37:44.974 81   385.60
      81 385.60
      81 385.60
21/09/2026 07:37:41.150 14   385.60
      14 385.60
      14 385.60
21/09/2026 07:30:25.059 15   386.80
      5 386.80
      14 386.80
      10 386.80
      1 386.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)