Roche Holding AG

102

101

432.00

Date Time Volume Order Volume Price
05/11/2026 20:56:52.995 1   432.00
      1 432.00
      1 432.00
05/11/2026 20:49:17.114 1   433.60
      1 433.60
      1 433.60
05/11/2026 20:47:02.860 9   433.20
      9 433.20
      9 433.20
05/11/2026 20:42:27.216 1   432.80
      1 432.80
      1 432.80
05/11/2026 20:29:07.123 1   432.80
      1 432.80
      1 432.80
05/11/2026 20:27:53.935 1   432.80
      1 432.80
      1 432.80
05/11/2026 19:45:31.357 1   433.00
      1 433.00
      1 433.00
05/11/2026 19:43:47.004 2   433.00
      2 433.00
      2 433.00
05/11/2026 19:25:45.931 1   431.80
      1 431.80
      1 431.80
05/11/2026 19:25:07.526 1   431.80
      1 431.80
      1 431.80
05/11/2026 19:05:39.881 2   431.40
      2 431.40
      2 431.40
05/11/2026 18:59:28.238 1   433.00
      1 433.00
      1 433.00
05/11/2026 18:59:27.715 1   433.00
      1 433.00
      1 433.00
05/11/2026 18:33:47.811 1   434.00
      1 434.00
      1 434.00
05/11/2026 18:33:47.478 1   432.80
      1 432.80
      1 432.80
05/11/2026 18:22:03.272 23   433.20
      23 433.20
      23 433.20
05/11/2026 18:20:54.114 12   435.40
      12 435.40
      12 435.40
05/11/2026 17:57:20.076 1   437.00
      1 437.00
      1 437.00
05/11/2026 17:31:53.481 1   435.60
      1 435.60
      1 435.60
05/11/2026 17:20:10.363 8   437.00
      8 437.00
      8 437.00
05/11/2026 17:15:08.356 69   436.60
      69 436.60
      69 436.60
05/11/2026 17:08:09.686 2   437.20
      2 437.20
      2 437.20
05/11/2026 17:07:45.736 1   437.20
      1 437.20
      1 437.20
05/11/2026 17:05:09.710 3   437.60
      3 437.60
      3 437.60
05/11/2026 17:02:03.587 35   437.80
      35 437.80
      35 437.80
05/11/2026 17:01:54.831 2   438.00
      2 438.00
      2 438.00
05/11/2026 17:01:13.569 4   437.60
      4 437.60
      4 437.60
05/11/2026 16:59:55.141 19   438.40
      19 438.40
      19 438.40
05/11/2026 16:59:40.732 6   438.20
      6 438.20
      6 438.20
05/11/2026 16:41:55.859 50   437.00
      50 437.00
      50 437.00
05/11/2026 16:37:52.240 2   436.20
      2 436.20
      2 436.20
05/11/2026 16:35:40.212 1   436.20
      1 436.20
      1 436.20
05/11/2026 16:35:19.700 1   435.60
      1 435.60
      1 435.60
05/11/2026 16:25:47.758 30   437.00
      30 437.00
      30 437.00
05/11/2026 16:14:31.881 10   437.60
      10 437.60
      10 437.60
05/11/2026 16:12:47.849 1   436.80
      1 436.80
      1 436.80
05/11/2026 16:11:01.456 3   438.00
      3 438.00
      3 438.00
05/11/2026 16:10:39.482 1   438.20
      1 438.20
      1 438.20
05/11/2026 16:06:26.546 34   437.20
      34 437.20
      34 437.20
05/11/2026 16:06:12.426 70   437.20
      70 437.20
      70 437.20
05/11/2026 15:57:57.555 2   436.00
      2 436.00
      2 436.00
05/11/2026 15:50:04.214 4   434.40
      4 434.40
      4 434.40
05/11/2026 15:33:49.904 3   435.20
      3 435.20
      3 435.20
05/11/2026 15:02:14.713 24   434.80
      24 434.80
      24 434.80
05/11/2026 14:59:04.357 70   435.20
      70 435.20
      70 435.20
05/11/2026 14:55:30.732 20   435.40
      20 435.40
      20 435.40
05/11/2026 14:55:22.019 3   435.40
      3 435.40
      3 435.40
05/11/2026 14:27:00.465 1   436.80
      1 436.80
      1 436.80
05/11/2026 14:03:48.588 1   436.60
      1 436.60
      1 436.60
05/11/2026 14:03:27.211 1   436.60
      1 436.60
      1 436.60
05/11/2026 13:59:04.425 10   436.60
      10 436.60
      10 436.60
05/11/2026 13:53:25.856 20   436.80
      20 436.80
      20 436.80
05/11/2026 13:39:28.646 70   436.80
      70 436.80
      70 436.80
05/11/2026 13:31:31.733 3   436.40
      3 436.40
      3 436.40
05/11/2026 13:31:10.451 1   436.60
      1 436.60
      1 436.60
05/11/2026 13:26:26.133 21   436.40
      21 436.40
      21 436.40
05/11/2026 13:06:47.673 1   437.00
      1 437.00
      1 437.00
05/11/2026 13:04:33.249 15   436.80
      15 436.80
      15 436.80
05/11/2026 12:45:22.614 50   437.00
      50 437.00
      50 437.00
05/11/2026 12:33:33.147 1   437.60
      1 437.60
      1 437.60
05/11/2026 12:29:31.413 3   437.20
      3 437.20
      3 437.20
05/11/2026 12:29:06.577 1   437.80
      1 437.80
      1 437.80
05/11/2026 12:11:11.898 1   438.80
      1 438.80
      1 438.80
05/11/2026 12:08:21.700 2   438.40
      2 438.40
      2 438.40
05/11/2026 11:36:53.108 1   437.40
      1 437.40
      1 437.40
05/11/2026 11:21:17.058 5   437.00
      5 437.00
      5 437.00
05/11/2026 11:18:02.042 5   437.00
      5 437.00
      5 437.00
05/11/2026 11:17:21.085 23   437.60
      23 437.60
      23 437.60
05/11/2026 11:10:17.143 1   438.20
      1 438.20
      1 438.20
05/11/2026 10:49:21.298 11   439.00
      11 439.00
      11 439.00
05/11/2026 10:32:51.990 3   439.60
      3 439.60
      3 439.60
05/11/2026 10:27:56.901 2   439.20
      2 439.20
      2 439.20
05/11/2026 10:15:15.020 15   439.60
      15 439.60
      15 439.60
05/11/2026 10:08:10.836 1   439.80
      1 439.80
      1 439.80
05/11/2026 10:07:43.076 1   439.40
      1 439.40
      1 439.40
05/11/2026 09:56:00.899 10   438.80
      10 438.80
      10 438.80
05/11/2026 09:56:00.771 70   438.80
      70 438.80
      70 438.80
05/11/2026 09:55:41.572 70   438.80
      70 438.80
      70 438.80
05/11/2026 09:46:49.689 10   438.40
      10 438.40
      10 438.40
05/11/2026 09:44:31.704 3   438.00
      3 438.00
      3 438.00
05/11/2026 09:44:04.390 1   438.00
      1 438.00
      1 438.00
05/11/2026 09:36:35.744 1   436.40
      1 436.40
      1 436.40
05/11/2026 09:31:35.928 1   436.40
      1 436.40
      1 436.40
05/11/2026 09:25:11.233 1   435.40
      1 435.40
      1 435.40
05/11/2026 09:24:45.132 3   434.80
      3 434.80
      3 434.80
05/11/2026 09:13:31.632 3   435.60
      3 435.60
      3 435.60
05/11/2026 09:13:05.513 1   435.80
      1 435.80
      1 435.80
05/11/2026 09:10:07.795 22   437.00
      22 437.00
      22 437.00
05/11/2026 09:05:41.497 1   437.40
      1 437.40
      1 437.40
05/11/2026 09:00:43.408 1   437.80
      1 437.80
      1 437.80
05/11/2026 08:42:38.395 1   440.60
      1 440.60
      1 440.60
05/11/2026 08:31:10.929 2   440.40
      2 440.40
      2 440.40
05/11/2026 08:22:13.115 1   440.40
      1 440.40
      1 440.40
05/11/2026 08:10:51.768 5   441.00
      5 441.00
      5 441.00
05/11/2026 08:08:47.995 5   441.40
      5 441.40
      2 441.40
      3 441.40
05/11/2026 08:00:21.461 2   439.80
      2 439.80
      2 439.80
05/11/2026 08:00:12.328 1   440.20
      1 440.20
      1 440.20
05/11/2026 08:00:08.543 1   439.80
      1 439.80
      1 439.80
05/11/2026 08:00:02.902 1   440.40
      1 440.40
      1 440.40
05/11/2026 07:35:53.396 6   439.40
      5 439.40
      6 439.40
      1 439.40
05/11/2026 07:30:00.997 10   439.60
      10 439.60
      10 439.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)