Novartis AG

46

47

128.28

Date Time Volume Order Volume Price
30/09/2026 12:06:40.044 23   128.28
      23 128.28
      23 128.28
30/09/2026 12:04:19.527 1   128.34
      1 128.34
      1 128.34
30/09/2026 11:41:40.519 14   128.28
      14 128.28
      14 128.28
30/09/2026 11:33:04.030 16   128.32
      16 128.32
      16 128.32
30/09/2026 11:16:23.186 24   128.24
      24 128.24
      24 128.24
30/09/2026 11:09:15.519 9   128.22
      9 128.22
      9 128.22
30/09/2026 11:09:15.147 9   128.24
      9 128.24
      9 128.24
30/09/2026 11:08:12.312 7   128.36
      7 128.36
      7 128.36
30/09/2026 10:54:42.914 20   128.52
      20 128.52
      20 128.52
30/09/2026 10:54:41.796 35   128.52
      35 128.52
      35 128.52
30/09/2026 10:39:56.957 77   128.52
      77 128.52
      77 128.52
30/09/2026 10:32:03.009 185   128.56
      185 128.56
      185 128.56
30/09/2026 10:22:10.587 7   129.02
      7 129.02
      7 129.02
30/09/2026 10:21:33.826 1   129.04
      1 129.04
      1 129.04
30/09/2026 10:19:11.722 18   128.92
      18 128.92
      18 128.92
30/09/2026 10:16:08.514 30   128.86
      30 128.86
      30 128.86
30/09/2026 10:16:08.121 30   128.86
      30 128.86
      30 128.86
30/09/2026 10:14:36.487 1   128.84
      1 128.84
      1 128.84
30/09/2026 10:11:08.795 5   128.82
      5 128.82
      5 128.82
30/09/2026 10:10:03.129 23   128.84
      23 128.84
      23 128.84
30/09/2026 10:08:35.226 1   128.90
      1 128.90
      1 128.90
30/09/2026 09:54:26.815 36   129.28
      36 129.28
      36 129.28
30/09/2026 09:52:05.794 152   129.16
      152 129.16
      152 129.16
30/09/2026 09:49:31.666 21   129.14
      21 129.14
      21 129.14
30/09/2026 09:49:23.679 16   129.18
      16 129.18
      16 129.18
30/09/2026 09:47:23.356 50   129.22
      50 129.22
      50 129.22
30/09/2026 09:39:34.277 7   129.32
      7 129.32
      7 129.32
30/09/2026 09:36:11.291 65   129.28
      65 129.28
      65 129.28
30/09/2026 09:34:12.397 50   129.38
      50 129.38
      50 129.38
30/09/2026 09:28:39.755 8   129.52
      8 129.52
      8 129.52
30/09/2026 09:27:06.235 8   129.54
      8 129.54
      8 129.54
30/09/2026 09:26:01.548 123   129.50
      123 129.50
      123 129.50
30/09/2026 09:25:53.954 80   129.48
      80 129.48
      80 129.48
30/09/2026 09:25:01.067 10   129.44
      10 129.44
      10 129.44
30/09/2026 09:23:15.646 12   129.34
      12 129.34
      12 129.34
30/09/2026 09:18:13.087 1   129.24
      1 129.24
      1 129.24
30/09/2026 09:17:08.801 8   129.34
      8 129.34
      8 129.34
30/09/2026 09:12:17.564 40   129.04
      40 129.04
      40 129.04
30/09/2026 09:09:05.164 8   129.02
      8 129.02
      8 129.02
30/09/2026 09:08:38.203 1   129.02
      1 129.02
      1 129.02
30/09/2026 09:08:38.033 58   129.00
      58 129.00
      58 129.00
30/09/2026 09:08:36.413 50   129.00
      50 129.00
      50 129.00
30/09/2026 08:29:29.374 2   127.62
      2 127.62
      2 127.62
30/09/2026 08:14:34.943 1   128.28
      1 128.28
      1 128.28
30/09/2026 08:00:10.891 1   128.02
      1 128.02
      1 128.02
30/09/2026 07:46:39.580 2   128.98
      2 128.98
      2 128.98
30/09/2026 07:30:10.207 38   128.98
      38 128.98
      38 128.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)