Novartis AG

78

75

132.76

Date Time Volume Order Volume Price
02/04/2026 15:08:49.586 20   132.76
      20 132.76
      20 132.76
02/04/2026 15:08:01.358 154   132.74
      154 132.74
      154 132.74
02/04/2026 14:56:33.281 350   132.80
      350 132.80
      350 132.80
02/04/2026 14:48:58.749 8   132.78
      8 132.78
      8 132.78
02/04/2026 14:24:43.946 40   132.96
      40 132.96
      40 132.96
02/04/2026 14:22:59.025 30   132.84
      30 132.84
      30 132.84
02/04/2026 14:18:22.658 1   132.64
      1 132.64
      1 132.64
02/04/2026 14:08:00.546 1   132.74
      1 132.74
      1 132.74
02/04/2026 14:06:27.680 88   132.76
      88 132.76
      88 132.76
02/04/2026 14:05:02.401 2   132.80
      2 132.80
      2 132.80
02/04/2026 14:03:25.503 10   132.84
      10 132.84
      10 132.84
02/04/2026 14:00:31.456 3   132.82
      3 132.82
      3 132.82
02/04/2026 14:00:22.129 8   132.84
      8 132.84
      8 132.84
02/04/2026 13:47:02.552 500   132.74
      500 132.74
      500 132.74
02/04/2026 13:43:28.885 34   132.78
      34 132.78
      34 132.78
02/04/2026 13:29:12.865 10   132.92
      10 132.92
      10 132.92
02/04/2026 13:18:54.803 37   132.88
      37 132.88
      37 132.88
02/04/2026 13:04:24.562 20   132.98
      20 132.98
      20 132.98
02/04/2026 12:48:39.638 37   132.94
      37 132.94
      37 132.94
02/04/2026 12:46:37.424 10   132.94
      10 132.94
      10 132.94
02/04/2026 12:19:23.129 6   133.04
      6 133.04
      6 133.04
02/04/2026 12:18:06.734 30   132.98
      30 132.98
      30 132.98
02/04/2026 12:14:52.668 40   133.12
      40 133.12
      40 133.12
02/04/2026 11:41:13.901 15   133.08
      15 133.08
      15 133.08
02/04/2026 11:38:05.203 50   133.12
      50 133.12
      50 133.12
02/04/2026 11:28:24.908 6   133.04
      6 133.04
      6 133.04
02/04/2026 11:20:42.757 30   132.90
      30 132.90
      30 132.90
02/04/2026 11:18:21.613 8   132.90
      8 132.90
      8 132.90
02/04/2026 11:12:55.298 7   132.88
      7 132.88
      7 132.88
02/04/2026 11:11:03.174 14   132.94
      14 132.94
      14 132.94
02/04/2026 11:00:45.740 7   133.22
      7 133.22
      7 133.22
02/04/2026 10:58:40.591 25   133.22
      25 133.22
      25 133.22
02/04/2026 10:55:54.093 180   133.28
      180 133.28
      180 133.28
02/04/2026 10:25:47.565 1   133.36
      1 133.36
      1 133.36
02/04/2026 10:22:03.632 20   133.34
      20 133.34
      20 133.34
02/04/2026 10:20:34.479 15   133.36
      15 133.36
      15 133.36
02/04/2026 10:15:57.856 13   133.36
      13 133.36
      13 133.36
02/04/2026 10:14:07.397 7   133.44
      7 133.44
      7 133.44
02/04/2026 10:11:58.740 16   133.52
      16 133.52
      16 133.52
02/04/2026 10:10:14.307 200   133.48
      200 133.48
      200 133.48
02/04/2026 10:10:03.704 9   133.56
      9 133.56
      9 133.56
02/04/2026 10:09:49.917 1   133.56
      1 133.56
      1 133.56
02/04/2026 10:06:46.656 19   133.50
      19 133.50
      19 133.50
02/04/2026 10:04:01.681 3   133.52
      3 133.52
      3 133.52
02/04/2026 10:03:45.131 2   133.56
      2 133.56
      2 133.56
02/04/2026 09:59:41.318 81   133.58
      81 133.58
      81 133.58
02/04/2026 09:47:40.448 10   133.34
      10 133.34
      10 133.34
02/04/2026 09:47:30.608 40   133.32
      40 133.32
      40 133.32
02/04/2026 09:42:10.729 1   133.46
      1 133.46
      1 133.46
02/04/2026 09:35:31.071 1   133.62
      1 133.62
      1 133.62
02/04/2026 09:29:51.443 1   133.50
      1 133.50
      1 133.50
02/04/2026 09:25:34.036 50   133.50
      50 133.50
      50 133.50
02/04/2026 09:19:26.493 50   133.40
      50 133.40
      50 133.40
02/04/2026 09:03:01.303 3   133.22
      3 133.22
      3 133.22
02/04/2026 09:02:48.988 50   133.24
      50 133.24
      50 133.24
02/04/2026 09:02:45.589 12   133.24
      11 133.24
      1 133.24
      12 133.24
02/04/2026 08:55:03.832 2   133.72
      2 133.72
      2 133.72
02/04/2026 08:38:20.481 7   133.56
      7 133.56
      7 133.56
02/04/2026 08:37:21.616 2   133.54
      2 133.54
      2 133.54
02/04/2026 08:37:21.264 7   133.70
      7 133.70
      7 133.70
02/04/2026 08:34:47.250 2   133.84
      2 133.84
      2 133.84
02/04/2026 08:19:23.257 10   133.60
      10 133.60
      10 133.60
02/04/2026 08:09:43.219 5   133.56
      5 133.56
      5 133.56
02/04/2026 08:09:42.806 23   133.84
      23 133.84
      23 133.84
02/04/2026 08:00:22.808 1   133.84
      1 133.84
      1 133.84
02/04/2026 08:00:16.242 6   133.82
      6 133.82
      6 133.82
02/04/2026 07:49:37.413 77   132.98
      77 132.98
      77 132.98
02/04/2026 07:48:50.925 50   132.40
      50 132.40
      50 132.40
02/04/2026 07:48:35.812 50   131.60
      50 131.60
      50 131.60
02/04/2026 07:48:26.289 7   131.28
      7 131.28
      7 131.28
02/04/2026 07:48:13.105 250   131.50
      225 131.50
      25 131.50
      250 131.50
02/04/2026 07:47:53.942 48   132.20
      48 132.20
      48 132.20
02/04/2026 07:47:43.449 10   133.00
      10 133.00
      10 133.00
02/04/2026 07:32:06.045 77   133.30
      77 133.30
      77 133.30
02/04/2026 07:30:00.729 72   133.26
      25 133.26
      72 133.26
      10 133.26
      37 133.26
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)