Novartis AG

158

151

131.32

Date Time Volume Order Volume Price
14/08/2026 20:16:16.998 1   131.32
      1 131.32
      1 131.32
14/08/2026 20:14:33.578 73   131.30
      73 131.30
      73 131.30
14/08/2026 20:14:25.244 77   130.90
      77 130.90
      77 130.90
14/08/2026 18:56:20.508 9   130.52
      9 130.52
      9 130.52
14/08/2026 18:54:56.474 1   130.56
      1 130.56
      1 130.56
14/08/2026 18:54:23.570 1   130.14
      1 130.14
      1 130.14
14/08/2026 18:16:48.682 3   130.16
      3 130.16
      3 130.16
14/08/2026 18:16:42.403 1   130.52
      1 130.52
      1 130.52
14/08/2026 18:11:08.879 30   130.14
      30 130.14
      30 130.14
14/08/2026 17:54:00.295 1   130.38
      1 130.38
      1 130.38
14/08/2026 17:49:07.012 1   130.50
      1 130.50
      1 130.50
14/08/2026 17:46:57.521 20   130.52
      20 130.52
      20 130.52
14/08/2026 17:39:17.616 16   130.54
      16 130.54
      16 130.54
14/08/2026 17:35:00.991 20   130.20
      20 130.20
      20 130.20
14/08/2026 16:55:31.410 20   129.64
      20 129.64
      20 129.64
14/08/2026 16:53:08.217 52   129.54
      52 129.54
      52 129.54
14/08/2026 16:53:08.129 53   129.54
      53 129.54
      53 129.54
14/08/2026 16:43:41.977 1   129.12
      1 129.12
      1 129.12
14/08/2026 16:39:17.219 10   129.38
      10 129.38
      10 129.38
14/08/2026 16:34:56.323 15   129.48
      15 129.48
      15 129.48
14/08/2026 16:33:21.476 11   129.60
      11 129.60
      11 129.60
14/08/2026 16:33:21.382 12   129.62
      12 129.62
      12 129.62
14/08/2026 16:28:52.225 10   129.66
      10 129.66
      10 129.66
14/08/2026 16:25:23.503 10   129.70
      10 129.70
      10 129.70
14/08/2026 16:23:31.584 50   129.60
      50 129.60
      50 129.60
14/08/2026 16:18:41.080 4   129.72
      4 129.72
      4 129.72
14/08/2026 16:16:24.023 11   129.44
      11 129.44
      11 129.44
14/08/2026 16:12:04.888 41   129.34
      41 129.34
      41 129.34
14/08/2026 16:09:31.984 12   129.40
      12 129.40
      12 129.40
14/08/2026 16:05:49.171 2   129.28
      2 129.28
      2 129.28
14/08/2026 16:05:25.340 1   129.24
      1 129.24
      1 129.24
14/08/2026 16:01:27.499 1   129.42
      1 129.42
      1 129.42
14/08/2026 15:45:23.402 2   129.18
      2 129.18
      2 129.18
14/08/2026 15:41:52.278 12   129.20
      12 129.20
      12 129.20
14/08/2026 15:39:22.403 15   129.30
      15 129.30
      15 129.30
14/08/2026 15:38:48.239 21   129.26
      21 129.26
      21 129.26
14/08/2026 15:34:58.210 78   129.02
      78 129.02
      78 129.02
14/08/2026 15:34:45.127 6   129.00
      6 129.00
      6 129.00
14/08/2026 15:33:41.874 19   128.90
      19 128.90
      19 128.90
14/08/2026 15:32:12.106 8   129.08
      8 129.08
      8 129.08
14/08/2026 15:30:09.323 82   128.96
      7 128.96
      82 128.96
      75 128.96
14/08/2026 15:30:09.183 65   129.00
      50 129.00
      15 129.00
      65 129.00
14/08/2026 15:29:49.052 100   129.14
      100 129.14
      100 129.14
14/08/2026 15:25:25.800 130   129.46
      130 129.46
      130 129.46
14/08/2026 15:20:37.802 3   129.28
      3 129.28
      3 129.28
14/08/2026 15:20:08.270 1   129.34
      1 129.34
      1 129.34
14/08/2026 15:12:51.487 77   129.44
      77 129.44
      77 129.44
14/08/2026 15:12:28.350 31   129.46
      31 129.46
      31 129.46
14/08/2026 15:12:13.743 5   129.48
      5 129.48
      5 129.48
14/08/2026 15:09:41.642 4   129.54
      4 129.54
      4 129.54
14/08/2026 15:02:16.097 7   129.74
      7 129.74
      7 129.74
14/08/2026 14:58:41.979 70   129.68
      70 129.68
      70 129.68
14/08/2026 14:49:53.484 5   129.74
      5 129.74
      5 129.74
14/08/2026 14:40:28.606 13   129.78
      13 129.78
      13 129.78
14/08/2026 14:32:23.422 4   130.00
      4 130.00
      4 130.00
14/08/2026 14:32:23.118 4   130.00
      4 130.00
      4 130.00
14/08/2026 14:32:23.090 8   130.00
      8 130.00
      8 130.00
14/08/2026 14:29:44.321 27   130.02
      27 130.02
      27 130.02
14/08/2026 14:28:52.460 30   130.06
      30 130.06
      30 130.06
14/08/2026 14:26:42.861 100   129.90
      100 129.90
      100 129.90
14/08/2026 14:22:06.510 5   129.92
      5 129.92
      5 129.92
14/08/2026 14:18:21.944 3   129.80
      3 129.80
      3 129.80
14/08/2026 14:08:23.315 500   129.62
      500 129.62
      500 129.62
14/08/2026 14:02:40.285 1   129.72
      1 129.72
      1 129.72
14/08/2026 14:00:26.053 30   129.72
      30 129.72
      15 129.72
      15 129.72
14/08/2026 13:54:20.887 35   129.80
      35 129.80
      35 129.80
14/08/2026 13:49:53.748 85   130.00
      85 130.00
      85 130.00
14/08/2026 13:49:22.160 15   129.96
      15 129.96
      15 129.96
14/08/2026 13:41:58.307 18   129.94
      18 129.94
      18 129.94
14/08/2026 13:38:11.930 1   130.00
      1 130.00
      1 130.00
14/08/2026 13:22:13.705 1   130.08
      1 130.08
      1 130.08
14/08/2026 13:03:21.283 16   129.94
      16 129.94
      16 129.94
14/08/2026 13:01:09.511 1   129.98
      1 129.98
      1 129.98
14/08/2026 13:00:32.012 40   129.92
      40 129.92
      40 129.92
14/08/2026 12:58:01.028 4   129.98
      4 129.98
      4 129.98
14/08/2026 12:55:31.980 10   130.02
      10 130.02
      10 130.02
14/08/2026 12:52:31.301 301   129.98
      301 129.98
      53 129.98
      100 129.98
      38 129.98
      110 129.98
14/08/2026 12:41:31.422 8   130.06
      8 130.06
      8 130.06
14/08/2026 12:41:10.101 10   130.04
      10 130.04
      10 130.04
14/08/2026 12:39:35.368 15   130.08
      15 130.08
      15 130.08
14/08/2026 12:27:32.821 300   130.08
      300 130.08
      300 130.08
14/08/2026 12:23:09.747 5   130.18
      5 130.18
      5 130.18
14/08/2026 12:13:14.858 31   130.36
      31 130.36
      31 130.36
14/08/2026 12:02:07.056 5   130.50
      5 130.50
      5 130.50
14/08/2026 11:53:28.000 16   130.56
      16 130.56
      16 130.56
14/08/2026 11:48:06.730 15   130.70
      15 130.70
      15 130.70
14/08/2026 11:42:06.348 5   130.60
      5 130.60
      5 130.60
14/08/2026 11:40:47.368 100   130.54
      100 130.54
      100 130.54
14/08/2026 11:40:18.125 6   130.52
      6 130.52
      6 130.52
14/08/2026 11:40:16.507 3   130.52
      3 130.52
      3 130.52
14/08/2026 11:39:10.878 16   130.44
      16 130.44
      16 130.44
14/08/2026 11:34:12.930 8   130.40
      8 130.40
      8 130.40
14/08/2026 11:33:12.543 13   130.38
      13 130.38
      13 130.38
14/08/2026 11:32:46.573 8   130.44
      8 130.44
      8 130.44
14/08/2026 11:32:34.002 36   130.44
      36 130.44
      36 130.44
14/08/2026 11:32:33.792 30   130.44
      30 130.44
      30 130.44
14/08/2026 11:32:33.554 30   130.44
      30 130.44
      30 130.44
14/08/2026 11:32:33.345 36   130.44
      36 130.44
      36 130.44
14/08/2026 11:30:04.044 17   130.44
      17 130.44
      17 130.44
14/08/2026 11:28:39.753 250   130.48
      250 130.48
      250 130.48
14/08/2026 11:24:58.181 16   130.52
      16 130.52
      16 130.52
14/08/2026 11:22:05.210 33   130.44
      33 130.44
      33 130.44
14/08/2026 11:21:53.603 120   130.44
      120 130.44
      120 130.44
14/08/2026 11:20:11.678 35   130.24
      35 130.24
      35 130.24
14/08/2026 11:19:04.765 10   130.28
      10 130.28
      10 130.28
14/08/2026 11:17:34.495 53   130.20
      53 130.20
      53 130.20
14/08/2026 11:12:11.616 44   130.36
      44 130.36
      44 130.36
14/08/2026 11:11:57.548 4   130.36
      4 130.36
      4 130.36
14/08/2026 11:07:37.314 50   130.38
      50 130.38
      50 130.38
14/08/2026 11:05:03.021 1   130.28
      1 130.28
      1 130.28
14/08/2026 11:03:30.972 25   130.26
      25 130.26
      25 130.26
14/08/2026 10:58:47.205 3   130.26
      3 130.26
      3 130.26
14/08/2026 10:58:35.695 1   130.28
      1 130.28
      1 130.28
14/08/2026 10:57:17.113 1   130.16
      1 130.16
      1 130.16
14/08/2026 10:54:12.439 10   130.22
      10 130.22
      10 130.22
14/08/2026 10:50:36.232 43   130.16
      43 130.16
      43 130.16
14/08/2026 10:48:17.082 100   130.12
      100 130.12
      100 130.12
14/08/2026 10:45:02.234 70   130.14
      70 130.14
      70 130.14
14/08/2026 10:40:47.665 50   130.20
      50 130.20
      50 130.20
14/08/2026 10:36:05.722 45   130.22
      45 130.22
      45 130.22
14/08/2026 10:33:11.891 10   130.22
      10 130.22
      10 130.22
14/08/2026 10:23:35.421 50   130.26
      50 130.26
      50 130.26
14/08/2026 10:15:01.740 2   130.12
      2 130.12
      2 130.12
14/08/2026 10:14:16.526 12   130.12
      12 130.12
      12 130.12
14/08/2026 10:02:55.249 1   130.36
      1 130.36
      1 130.36
14/08/2026 09:58:53.861 2   130.36
      2 130.36
      2 130.36
14/08/2026 09:53:58.805 8   130.28
      8 130.28
      8 130.28
14/08/2026 09:52:23.339 30   130.22
      30 130.22
      30 130.22
14/08/2026 09:49:07.277 40   130.50
      40 130.50
      40 130.50
14/08/2026 09:46:20.773 75   130.58
      75 130.58
      75 130.58
14/08/2026 09:45:31.216 7   130.52
      7 130.52
      7 130.52
14/08/2026 09:44:19.087 63   130.52
      63 130.52
      63 130.52
14/08/2026 09:44:19.036 55   130.52
      55 130.52
      55 130.52
14/08/2026 09:40:23.475 45   130.56
      45 130.56
      45 130.56
14/08/2026 09:33:02.060 200   130.74
      200 130.74
      200 130.74
14/08/2026 09:30:15.366 1   130.86
      1 130.86
      1 130.86
14/08/2026 09:25:58.025 75   130.96
      75 130.96
      75 130.96
14/08/2026 09:21:31.641 5   130.98
      5 130.98
      5 130.98
14/08/2026 09:21:31.578 2   130.98
      2 130.98
      2 130.98
14/08/2026 09:21:31.281 242   131.00
      230 131.00
      12 131.00
      242 131.00
14/08/2026 09:18:35.819 50   131.14
      50 131.14
      50 131.14
14/08/2026 09:18:34.551 61   131.12
      61 131.12
      61 131.12
14/08/2026 09:13:11.816 30   131.32
      30 131.32
      30 131.32
14/08/2026 09:12:02.982 12   131.48
      12 131.48
      12 131.48
14/08/2026 09:05:07.435 80   131.40
      80 131.40
      80 131.40
14/08/2026 08:54:21.032 1   131.54
      1 131.54
      1 131.54
14/08/2026 08:41:36.426 1   131.44
      1 131.44
      1 131.44
14/08/2026 08:40:55.679 63   131.28
      63 131.28
      63 131.28
14/08/2026 08:36:52.199 6   131.30
      6 131.30
      6 131.30
14/08/2026 08:00:23.075 30   131.02
      30 131.02
      19 131.02
      11 131.02
14/08/2026 07:37:45.857 1   131.02
      1 131.02
      1 131.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)