Novartis AG
- Information
- Last
- Buy
- Sell
221
205
135.26
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:52:06.291 | 21 | 135.26 | |
| 21 | 135.26 | |||
| 21 | 135.26 | |||
| 01/07/2026 | 21:51:59.615 | 39 | 135.56 | |
| 39 | 135.56 | |||
| 39 | 135.56 | |||
| 01/07/2026 | 21:18:31.115 | 1 | 135.70 | |
| 1 | 135.70 | |||
| 1 | 135.70 | |||
| 01/07/2026 | 21:08:52.142 | 14 | 135.82 | |
| 14 | 135.82 | |||
| 14 | 135.82 | |||
| 01/07/2026 | 21:00:17.458 | 1 | 135.96 | |
| 1 | 135.96 | |||
| 1 | 135.96 | |||
| 01/07/2026 | 20:58:01.308 | 10 | 135.88 | |
| 10 | 135.88 | |||
| 10 | 135.88 | |||
| 01/07/2026 | 19:45:10.952 | 2 | 135.88 | |
| 2 | 135.88 | |||
| 2 | 135.88 | |||
| 01/07/2026 | 19:43:39.660 | 1 | 135.92 | |
| 1 | 135.92 | |||
| 1 | 135.92 | |||
| 01/07/2026 | 19:40:48.510 | 1 | 135.74 | |
| 1 | 135.74 | |||
| 1 | 135.74 | |||
| 01/07/2026 | 19:36:29.128 | 12 | 135.92 | |
| 12 | 135.92 | |||
| 12 | 135.92 | |||
| 01/07/2026 | 19:14:29.494 | 1 | 135.82 | |
| 1 | 135.82 | |||
| 1 | 135.82 | |||
| 01/07/2026 | 18:52:49.389 | 10 | 135.80 | |
| 10 | 135.80 | |||
| 10 | 135.80 | |||
| 01/07/2026 | 18:49:46.372 | 8 | 135.94 | |
| 8 | 135.94 | |||
| 8 | 135.94 | |||
| 01/07/2026 | 18:40:53.831 | 61 | 136.18 | |
| 21 | 136.18 | |||
| 61 | 136.18 | |||
| 40 | 136.18 | |||
| 01/07/2026 | 18:40:44.152 | 39 | 136.16 | |
| 39 | 136.16 | |||
| 39 | 136.16 | |||
| 01/07/2026 | 18:40:28.823 | 1 | 136.16 | |
| 1 | 136.16 | |||
| 1 | 136.16 | |||
| 01/07/2026 | 18:39:37.841 | 11 | 136.16 | |
| 11 | 136.16 | |||
| 11 | 136.16 | |||
| 01/07/2026 | 18:39:28.576 | 39 | 135.96 | |
| 39 | 135.96 | |||
| 39 | 135.96 | |||
| 01/07/2026 | 18:39:01.389 | 2 | 135.96 | |
| 2 | 135.96 | |||
| 2 | 135.96 | |||
| 01/07/2026 | 18:35:49.188 | 2 | 135.96 | |
| 2 | 135.96 | |||
| 2 | 135.96 | |||
| 01/07/2026 | 18:24:00.884 | 1 | 136.08 | |
| 1 | 136.08 | |||
| 1 | 136.08 | |||
| 01/07/2026 | 18:23:35.348 | 39 | 136.18 | |
| 39 | 136.18 | |||
| 39 | 136.18 | |||
| 01/07/2026 | 18:21:42.089 | 3 | 136.18 | |
| 3 | 136.18 | |||
| 3 | 136.18 | |||
| 01/07/2026 | 18:21:20.141 | 1 | 136.28 | |
| 1 | 136.28 | |||
| 1 | 136.28 | |||
| 01/07/2026 | 18:02:59.430 | 3 | 135.98 | |
| 3 | 135.98 | |||
| 3 | 135.98 | |||
| 01/07/2026 | 18:01:37.997 | 60 | 136.00 | |
| 60 | 136.00 | |||
| 60 | 136.00 | |||
| 01/07/2026 | 17:44:23.964 | 1 | 136.16 | |
| 1 | 136.16 | |||
| 1 | 136.16 | |||
| 01/07/2026 | 17:32:35.483 | 10 | 135.44 | |
| 10 | 135.44 | |||
| 10 | 135.44 | |||
| 01/07/2026 | 17:31:07.027 | 10 | 135.50 | |
| 10 | 135.50 | |||
| 10 | 135.50 | |||
| 01/07/2026 | 17:21:00.857 | 1 | 135.72 | |
| 1 | 135.72 | |||
| 1 | 135.72 | |||
| 01/07/2026 | 17:16:01.649 | 18 | 135.00 | |
| 18 | 135.00 | |||
| 18 | 135.00 | |||
| 01/07/2026 | 17:13:41.075 | 500 | 135.24 | |
| 500 | 135.24 | |||
| 500 | 135.24 | |||
| 01/07/2026 | 17:08:30.545 | 5 | 135.42 | |
| 5 | 135.42 | |||
| 5 | 135.42 | |||
| 01/07/2026 | 17:07:44.292 | 5 | 135.38 | |
| 5 | 135.38 | |||
| 5 | 135.38 | |||
| 01/07/2026 | 17:04:05.736 | 8 | 135.52 | |
| 8 | 135.52 | |||
| 8 | 135.52 | |||
| 01/07/2026 | 17:03:19.218 | 4 | 135.46 | |
| 4 | 135.46 | |||
| 4 | 135.46 | |||
| 01/07/2026 | 17:03:19.178 | 24 | 135.46 | |
| 24 | 135.46 | |||
| 24 | 135.46 | |||
| 01/07/2026 | 17:03:18.498 | 4 | 135.46 | |
| 4 | 135.46 | |||
| 4 | 135.46 | |||
| 01/07/2026 | 17:03:18.439 | 17 | 135.46 | |
| 17 | 135.46 | |||
| 17 | 135.46 | |||
| 01/07/2026 | 17:03:17.957 | 28 | 135.46 | |
| 28 | 135.46 | |||
| 28 | 135.46 | |||
| 01/07/2026 | 17:02:17.160 | 19 | 135.56 | |
| 19 | 135.56 | |||
| 19 | 135.56 | |||
| 01/07/2026 | 17:01:43.268 | 1 | 135.52 | |
| 1 | 135.52 | |||
| 1 | 135.52 | |||
| 01/07/2026 | 17:00:31.079 | 36 | 135.52 | |
| 36 | 135.52 | |||
| 36 | 135.52 | |||
| 01/07/2026 | 16:51:22.988 | 23 | 135.30 | |
| 23 | 135.30 | |||
| 23 | 135.30 | |||
| 01/07/2026 | 16:50:22.305 | 1 | 135.26 | |
| 1 | 135.26 | |||
| 1 | 135.26 | |||
| 01/07/2026 | 16:49:37.498 | 30 | 135.28 | |
| 30 | 135.28 | |||
| 30 | 135.28 | |||
| 01/07/2026 | 16:48:42.176 | 8 | 135.38 | |
| 8 | 135.38 | |||
| 8 | 135.38 | |||
| 01/07/2026 | 16:48:33.793 | 25 | 135.40 | |
| 25 | 135.40 | |||
| 25 | 135.40 | |||
| 01/07/2026 | 16:38:42.643 | 25 | 135.16 | |
| 25 | 135.16 | |||
| 25 | 135.16 | |||
| 01/07/2026 | 16:34:04.025 | 238 | 135.18 | |
| 23 | 135.18 | |||
| 86 | 135.18 | |||
| 34 | 135.18 | |||
| 44 | 135.18 | |||
| 238 | 135.18 | |||
| 17 | 135.18 | |||
| 34 | 135.18 | |||
| 01/07/2026 | 16:33:44.680 | 89 | 135.18 | |
| 89 | 135.18 | |||
| 89 | 135.18 | |||
| 01/07/2026 | 16:33:44.472 | 9 | 135.18 | |
| 9 | 135.18 | |||
| 9 | 135.18 | |||
| 01/07/2026 | 16:33:44.166 | 87 | 135.18 | |
| 87 | 135.18 | |||
| 87 | 135.18 | |||
| 01/07/2026 | 16:33:43.957 | 87 | 135.18 | |
| 87 | 135.18 | |||
| 87 | 135.18 | |||
| 01/07/2026 | 16:33:43.748 | 44 | 135.18 | |
| 44 | 135.18 | |||
| 44 | 135.18 | |||
| 01/07/2026 | 16:33:43.534 | 17 | 135.18 | |
| 17 | 135.18 | |||
| 17 | 135.18 | |||
| 01/07/2026 | 16:29:03.806 | 40 | 135.34 | |
| 40 | 135.34 | |||
| 40 | 135.34 | |||
| 01/07/2026 | 16:21:34.049 | 8 | 135.22 | |
| 8 | 135.22 | |||
| 8 | 135.22 | |||
| 01/07/2026 | 16:17:29.465 | 6 | 135.04 | |
| 6 | 135.04 | |||
| 6 | 135.04 | |||
| 01/07/2026 | 16:13:21.640 | 140 | 135.06 | |
| 140 | 135.06 | |||
| 140 | 135.06 | |||
| 01/07/2026 | 16:12:21.350 | 1 | 135.02 | |
| 1 | 135.02 | |||
| 1 | 135.02 | |||
| 01/07/2026 | 16:12:15.536 | 30 | 135.02 | |
| 30 | 135.02 | |||
| 30 | 135.02 | |||
| 01/07/2026 | 16:12:15.271 | 4 | 135.02 | |
| 4 | 135.02 | |||
| 4 | 135.02 | |||
| 01/07/2026 | 16:11:10.602 | 140 | 134.94 | |
| 140 | 134.94 | |||
| 140 | 134.94 | |||
| 01/07/2026 | 16:06:09.761 | 1 | 134.56 | |
| 1 | 134.56 | |||
| 1 | 134.56 | |||
| 01/07/2026 | 16:05:12.080 | 3 | 134.72 | |
| 3 | 134.72 | |||
| 3 | 134.72 | |||
| 01/07/2026 | 16:05:00.983 | 1 | 134.72 | |
| 1 | 134.72 | |||
| 1 | 134.72 | |||
| 01/07/2026 | 16:02:58.305 | 30 | 134.72 | |
| 30 | 134.72 | |||
| 30 | 134.72 | |||
| 01/07/2026 | 16:01:41.495 | 22 | 134.98 | |
| 22 | 134.98 | |||
| 22 | 134.98 | |||
| 01/07/2026 | 16:00:05.133 | 1 | 135.06 | |
| 1 | 135.06 | |||
| 1 | 135.06 | |||
| 01/07/2026 | 15:59:36.669 | 1 | 135.10 | |
| 1 | 135.10 | |||
| 1 | 135.10 | |||
| 01/07/2026 | 15:59:28.429 | 1 | 135.08 | |
| 1 | 135.08 | |||
| 1 | 135.08 | |||
| 01/07/2026 | 15:58:52.112 | 136 | 135.18 | |
| 136 | 135.18 | |||
| 136 | 135.18 | |||
| 01/07/2026 | 15:58:04.826 | 50 | 135.22 | |
| 50 | 135.22 | |||
| 50 | 135.22 | |||
| 01/07/2026 | 15:47:16.268 | 1 | 135.12 | |
| 1 | 135.12 | |||
| 1 | 135.12 | |||
| 01/07/2026 | 15:43:19.880 | 43 | 135.18 | |
| 43 | 135.18 | |||
| 43 | 135.18 | |||
| 01/07/2026 | 15:43:09.777 | 25 | 135.12 | |
| 25 | 135.12 | |||
| 25 | 135.12 | |||
| 01/07/2026 | 15:42:15.115 | 19 | 135.06 | |
| 19 | 135.06 | |||
| 19 | 135.06 | |||
| 01/07/2026 | 15:42:14.906 | 21 | 135.06 | |
| 21 | 135.06 | |||
| 21 | 135.06 | |||
| 01/07/2026 | 15:40:16.805 | 14 | 135.46 | |
| 14 | 135.46 | |||
| 14 | 135.46 | |||
| 01/07/2026 | 15:33:18.277 | 100 | 135.26 | |
| 100 | 135.26 | |||
| 100 | 135.26 | |||
| 01/07/2026 | 15:32:09.525 | 6 | 135.40 | |
| 6 | 135.40 | |||
| 6 | 135.40 | |||
| 01/07/2026 | 15:23:03.746 | 25 | 135.58 | |
| 25 | 135.58 | |||
| 25 | 135.58 | |||
| 01/07/2026 | 15:22:40.346 | 4 | 135.62 | |
| 4 | 135.62 | |||
| 4 | 135.62 | |||
| 01/07/2026 | 15:22:07.617 | 21 | 135.66 | |
| 21 | 135.66 | |||
| 21 | 135.66 | |||
| 01/07/2026 | 15:22:07.185 | 18 | 135.66 | |
| 18 | 135.66 | |||
| 18 | 135.66 | |||
| 01/07/2026 | 15:22:06.857 | 18 | 135.66 | |
| 18 | 135.66 | |||
| 18 | 135.66 | |||
| 01/07/2026 | 15:22:06.628 | 10 | 135.66 | |
| 10 | 135.66 | |||
| 10 | 135.66 | |||
| 01/07/2026 | 15:20:33.830 | 105 | 135.68 | |
| 105 | 135.68 | |||
| 105 | 135.68 | |||
| 01/07/2026 | 15:17:42.871 | 110 | 135.72 | |
| 110 | 135.72 | |||
| 110 | 135.72 | |||
| 01/07/2026 | 15:12:49.366 | 300 | 135.72 | |
| 300 | 135.72 | |||
| 300 | 135.72 | |||
| 01/07/2026 | 15:06:09.310 | 27 | 135.82 | |
| 27 | 135.82 | |||
| 27 | 135.82 | |||
| 01/07/2026 | 15:02:52.257 | 366 | 135.80 | |
| 107 | 135.80 | |||
| 366 | 135.80 | |||
| 53 | 135.80 | |||
| 53 | 135.80 | |||
| 75 | 135.80 | |||
| 78 | 135.80 | |||
| 01/07/2026 | 15:02:50.704 | 75 | 135.80 | |
| 75 | 135.80 | |||
| 75 | 135.80 | |||
| 01/07/2026 | 15:02:50.492 | 86 | 135.80 | |
| 86 | 135.80 | |||
| 86 | 135.80 | |||
| 01/07/2026 | 15:02:50.282 | 107 | 135.80 | |
| 107 | 135.80 | |||
| 107 | 135.80 | |||
| 01/07/2026 | 15:02:50.220 | 4 | 135.80 | |
| 4 | 135.80 | |||
| 4 | 135.80 | |||
| 01/07/2026 | 15:02:50.186 | 80 | 135.80 | |
| 80 | 135.80 | |||
| 80 | 135.80 | |||
| 01/07/2026 | 15:02:50.151 | 21 | 135.80 | |
| 21 | 135.80 | |||
| 21 | 135.80 | |||
| 01/07/2026 | 15:02:04.844 | 24 | 135.76 | |
| 24 | 135.76 | |||
| 24 | 135.76 | |||
| 01/07/2026 | 15:00:46.975 | 14 | 135.70 | |
| 14 | 135.70 | |||
| 14 | 135.70 | |||
| 01/07/2026 | 14:57:52.520 | 11 | 135.86 | |
| 11 | 135.86 | |||
| 11 | 135.86 | |||
| 01/07/2026 | 14:52:07.574 | 1 | 135.86 | |
| 1 | 135.86 | |||
| 1 | 135.86 | |||
| 01/07/2026 | 14:51:03.714 | 4 | 135.90 | |
| 4 | 135.90 | |||
| 4 | 135.90 | |||
| 01/07/2026 | 14:51:03.184 | 9 | 135.90 | |
| 9 | 135.90 | |||
| 9 | 135.90 | |||
| 01/07/2026 | 14:47:12.097 | 1 | 135.80 | |
| 1 | 135.80 | |||
| 1 | 135.80 | |||
| 01/07/2026 | 14:35:04.343 | 1 | 135.64 | |
| 1 | 135.64 | |||
| 1 | 135.64 | |||
| 01/07/2026 | 14:34:58.878 | 6 | 135.66 | |
| 6 | 135.66 | |||
| 6 | 135.66 | |||
| 01/07/2026 | 14:31:50.542 | 4 | 135.70 | |
| 4 | 135.70 | |||
| 4 | 135.70 | |||
| 01/07/2026 | 14:31:50.498 | 60 | 135.70 | |
| 30 | 135.70 | |||
| 60 | 135.70 | |||
| 30 | 135.70 | |||
| 01/07/2026 | 14:31:50.454 | 4 | 135.70 | |
| 4 | 135.70 | |||
| 4 | 135.70 | |||
| 01/07/2026 | 14:31:49.344 | 36 | 135.70 | |
| 36 | 135.70 | |||
| 36 | 135.70 | |||
| 01/07/2026 | 14:31:47.736 | 6 | 135.70 | |
| 6 | 135.70 | |||
| 6 | 135.70 | |||
| 01/07/2026 | 14:31:47.283 | 36 | 135.70 | |
| 36 | 135.70 | |||
| 36 | 135.70 | |||
| 01/07/2026 | 14:31:47.208 | 4 | 135.70 | |
| 4 | 135.70 | |||
| 4 | 135.70 | |||
| 01/07/2026 | 14:31:47.150 | 5 | 135.70 | |
| 5 | 135.70 | |||
| 5 | 135.70 | |||
| 01/07/2026 | 14:13:27.362 | 2 | 135.38 | |
| 2 | 135.38 | |||
| 2 | 135.38 | |||
| 01/07/2026 | 14:07:25.497 | 100 | 135.42 | |
| 100 | 135.42 | |||
| 100 | 135.42 | |||
| 01/07/2026 | 14:05:34.974 | 6 | 135.40 | |
| 6 | 135.40 | |||
| 6 | 135.40 | |||
| 01/07/2026 | 14:05:24.728 | 11 | 135.38 | |
| 11 | 135.38 | |||
| 11 | 135.38 | |||
| 01/07/2026 | 13:53:12.630 | 10 | 135.46 | |
| 10 | 135.46 | |||
| 10 | 135.46 | |||
| 01/07/2026 | 13:53:12.321 | 4 | 135.46 | |
| 4 | 135.46 | |||
| 4 | 135.46 | |||
| 01/07/2026 | 13:53:11.636 | 5 | 135.46 | |
| 5 | 135.46 | |||
| 5 | 135.46 | |||
| 01/07/2026 | 13:53:11.578 | 8 | 135.46 | |
| 8 | 135.46 | |||
| 8 | 135.46 | |||
| 01/07/2026 | 13:53:11.497 | 9 | 135.46 | |
| 9 | 135.46 | |||
| 9 | 135.46 | |||
| 01/07/2026 | 13:53:11.393 | 9 | 135.46 | |
| 9 | 135.46 | |||
| 9 | 135.46 | |||
| 01/07/2026 | 13:53:11.282 | 10 | 135.46 | |
| 10 | 135.46 | |||
| 10 | 135.46 | |||
| 01/07/2026 | 13:53:11.175 | 9 | 135.46 | |
| 9 | 135.46 | |||
| 9 | 135.46 | |||
| 01/07/2026 | 13:50:16.132 | 35 | 135.46 | |
| 35 | 135.46 | |||
| 35 | 135.46 | |||
| 01/07/2026 | 13:48:49.933 | 1 | 135.46 | |
| 1 | 135.46 | |||
| 1 | 135.46 | |||
| 01/07/2026 | 13:48:12.721 | 1 | 135.44 | |
| 1 | 135.44 | |||
| 1 | 135.44 | |||
| 01/07/2026 | 13:41:07.227 | 20 | 135.62 | |
| 20 | 135.62 | |||
| 20 | 135.62 | |||
| 01/07/2026 | 13:26:23.155 | 10 | 135.74 | |
| 10 | 135.74 | |||
| 10 | 135.74 | |||
| 01/07/2026 | 13:23:44.185 | 50 | 135.88 | |
| 35 | 135.88 | |||
| 6 | 135.88 | |||
| 4 | 135.88 | |||
| 5 | 135.88 | |||
| 50 | 135.88 | |||
| 01/07/2026 | 13:23:44.114 | 13 | 135.88 | |
| 10 | 135.88 | |||
| 3 | 135.88 | |||
| 13 | 135.88 | |||
| 01/07/2026 | 13:23:44.087 | 20 | 135.88 | |
| 5 | 135.88 | |||
| 10 | 135.88 | |||
| 20 | 135.88 | |||
| 5 | 135.88 | |||
| 01/07/2026 | 13:23:44.028 | 9 | 135.88 | |
| 9 | 135.88 | |||
| 9 | 135.88 | |||
| 01/07/2026 | 13:15:31.700 | 60 | 136.04 | |
| 60 | 136.04 | |||
| 60 | 136.04 | |||
| 01/07/2026 | 13:08:42.031 | 3 | 136.10 | |
| 3 | 136.10 | |||
| 3 | 136.10 | |||
| 01/07/2026 | 13:08:21.089 | 1 | 136.10 | |
| 1 | 136.10 | |||
| 1 | 136.10 | |||
| 01/07/2026 | 12:54:10.607 | 5 | 135.94 | |
| 5 | 135.94 | |||
| 5 | 135.94 | |||
| 01/07/2026 | 12:49:51.920 | 5 | 136.10 | |
| 5 | 136.10 | |||
| 5 | 136.10 | |||
| 01/07/2026 | 12:37:42.376 | 30 | 136.08 | |
| 30 | 136.08 | |||
| 30 | 136.08 | |||
| 01/07/2026 | 12:27:27.228 | 17 | 136.12 | |
| 17 | 136.12 | |||
| 17 | 136.12 | |||
| 01/07/2026 | 12:26:22.765 | 20 | 136.16 | |
| 20 | 136.16 | |||
| 20 | 136.16 | |||
| 01/07/2026 | 12:20:26.294 | 1 | 136.34 | |
| 1 | 136.34 | |||
| 1 | 136.34 | |||
| 01/07/2026 | 12:19:46.690 | 5 | 136.30 | |
| 5 | 136.30 | |||
| 5 | 136.30 | |||
| 01/07/2026 | 12:09:18.770 | 11 | 136.60 | |
| 11 | 136.60 | |||
| 11 | 136.60 | |||
| 01/07/2026 | 12:06:04.098 | 16 | 136.62 | |
| 16 | 136.62 | |||
| 16 | 136.62 | |||
| 01/07/2026 | 11:54:02.024 | 19 | 136.72 | |
| 19 | 136.72 | |||
| 19 | 136.72 | |||
| 01/07/2026 | 11:39:14.454 | 1 | 136.80 | |
| 1 | 136.80 | |||
| 1 | 136.80 | |||
| 01/07/2026 | 11:37:32.584 | 8 | 136.82 | |
| 8 | 136.82 | |||
| 8 | 136.82 | |||
| 01/07/2026 | 11:37:18.518 | 119 | 136.80 | |
| 119 | 136.80 | |||
| 119 | 136.80 | |||
| 01/07/2026 | 11:36:51.288 | 500 | 136.78 | |
| 500 | 136.78 | |||
| 500 | 136.78 | |||
| 01/07/2026 | 11:31:58.761 | 10 | 136.86 | |
| 10 | 136.86 | |||
| 10 | 136.86 | |||
| 01/07/2026 | 11:29:42.005 | 3 | 136.94 | |
| 3 | 136.94 | |||
| 3 | 136.94 | |||
| 01/07/2026 | 11:29:25.749 | 1 | 136.94 | |
| 1 | 136.94 | |||
| 1 | 136.94 | |||
| 01/07/2026 | 11:22:10.621 | 7 | 136.98 | |
| 7 | 136.98 | |||
| 7 | 136.98 | |||
| 01/07/2026 | 11:15:52.908 | 22 | 137.00 | |
| 22 | 137.00 | |||
| 22 | 137.00 | |||
| 01/07/2026 | 11:15:20.957 | 24 | 136.96 | |
| 24 | 136.96 | |||
| 24 | 136.96 | |||
| 01/07/2026 | 11:00:05.262 | 1 | 137.18 | |
| 1 | 137.18 | |||
| 1 | 137.18 | |||
| 01/07/2026 | 10:57:35.698 | 200 | 137.10 | |
| 200 | 137.10 | |||
| 200 | 137.10 | |||
| 01/07/2026 | 10:52:34.728 | 10 | 137.00 | |
| 10 | 137.00 | |||
| 10 | 137.00 | |||
| 01/07/2026 | 10:50:41.527 | 8 | 136.94 | |
| 8 | 136.94 | |||
| 8 | 136.94 | |||
| 01/07/2026 | 10:49:58.728 | 20 | 136.96 | |
| 20 | 136.96 | |||
| 20 | 136.96 | |||
| 01/07/2026 | 10:47:55.998 | 7 | 137.02 | |
| 7 | 137.02 | |||
| 7 | 137.02 | |||
| 01/07/2026 | 10:46:31.613 | 25 | 137.04 | |
| 25 | 137.04 | |||
| 25 | 137.04 | |||
| 01/07/2026 | 10:46:31.404 | 25 | 137.04 | |
| 25 | 137.04 | |||
| 25 | 137.04 | |||
| 01/07/2026 | 10:36:42.984 | 9 | 137.08 | |
| 9 | 137.08 | |||
| 9 | 137.08 | |||
| 01/07/2026 | 10:33:55.509 | 8 | 137.06 | |
| 8 | 137.06 | |||
| 8 | 137.06 | |||
| 01/07/2026 | 10:31:32.974 | 17 | 137.04 | |
| 17 | 137.04 | |||
| 17 | 137.04 | |||
| 01/07/2026 | 10:22:38.255 | 1 | 136.94 | |
| 1 | 136.94 | |||
| 1 | 136.94 | |||
| 01/07/2026 | 10:21:12.315 | 4 | 137.08 | |
| 4 | 137.08 | |||
| 4 | 137.08 | |||
| 01/07/2026 | 10:18:07.279 | 1 | 137.08 | |
| 1 | 137.08 | |||
| 1 | 137.08 | |||
| 01/07/2026 | 10:16:49.945 | 11 | 137.04 | |
| 11 | 137.04 | |||
| 11 | 137.04 | |||
| 01/07/2026 | 10:14:38.553 | 38 | 136.96 | |
| 38 | 136.96 | |||
| 38 | 136.96 | |||
| 01/07/2026 | 10:12:00.214 | 26 | 136.98 | |
| 26 | 136.98 | |||
| 26 | 136.98 | |||
| 01/07/2026 | 10:06:21.051 | 10 | 136.96 | |
| 10 | 136.96 | |||
| 10 | 136.96 | |||
| 01/07/2026 | 09:58:42.605 | 4 | 137.26 | |
| 4 | 137.26 | |||
| 4 | 137.26 | |||
| 01/07/2026 | 09:52:57.032 | 17 | 137.56 | |
| 17 | 137.56 | |||
| 17 | 137.56 | |||
| 01/07/2026 | 09:45:18.036 | 1 | 137.34 | |
| 1 | 137.34 | |||
| 1 | 137.34 | |||
| 01/07/2026 | 09:45:08.434 | 174 | 137.36 | |
| 174 | 137.36 | |||
| 174 | 137.36 | |||
| 01/07/2026 | 09:37:01.544 | 6 | 137.36 | |
| 6 | 137.36 | |||
| 6 | 137.36 | |||
| 01/07/2026 | 09:31:39.621 | 20 | 137.46 | |
| 20 | 137.46 | |||
| 20 | 137.46 | |||
| 01/07/2026 | 09:30:18.687 | 4 | 137.50 | |
| 4 | 137.50 | |||
| 4 | 137.50 | |||
| 01/07/2026 | 09:30:07.399 | 19 | 137.50 | |
| 19 | 137.50 | |||
| 19 | 137.50 | |||
| 01/07/2026 | 09:09:10.147 | 25 | 137.26 | |
| 25 | 137.26 | |||
| 25 | 137.26 | |||
| 01/07/2026 | 09:02:32.256 | 40 | 137.28 | |
| 40 | 137.28 | |||
| 40 | 137.28 | |||
| 01/07/2026 | 08:39:12.211 | 3 | 136.54 | |
| 3 | 136.54 | |||
| 3 | 136.54 | |||
| 01/07/2026 | 08:38:43.854 | 1 | 136.58 | |
| 1 | 136.58 | |||
| 1 | 136.58 | |||
| 01/07/2026 | 08:35:06.984 | 1 | 136.60 | |
| 1 | 136.60 | |||
| 1 | 136.60 | |||
| 01/07/2026 | 08:35:06.679 | 4 | 136.60 | |
| 4 | 136.60 | |||
| 4 | 136.60 | |||
| 01/07/2026 | 08:29:42.063 | 5 | 136.48 | |
| 5 | 136.48 | |||
| 5 | 136.48 | |||
| 01/07/2026 | 08:23:24.228 | 53 | 136.48 | |
| 53 | 136.48 | |||
| 53 | 136.48 | |||
| 01/07/2026 | 08:23:23.667 | 74 | 136.48 | |
| 74 | 136.48 | |||
| 74 | 136.48 | |||
| 01/07/2026 | 08:23:23.437 | 74 | 136.48 | |
| 74 | 136.48 | |||
| 74 | 136.48 | |||
| 01/07/2026 | 08:23:16.146 | 74 | 136.48 | |
| 74 | 136.48 | |||
| 74 | 136.48 | |||
| 01/07/2026 | 08:19:25.555 | 74 | 136.46 | |
| 74 | 136.46 | |||
| 74 | 136.46 | |||
| 01/07/2026 | 08:16:18.516 | 1 | 136.52 | |
| 1 | 136.52 | |||
| 1 | 136.52 | |||
| 01/07/2026 | 08:02:30.297 | 1 | 136.66 | |
| 1 | 136.66 | |||
| 1 | 136.66 | |||
| 01/07/2026 | 08:01:51.759 | 30 | 136.66 | |
| 30 | 136.66 | |||
| 30 | 136.66 | |||
| 01/07/2026 | 08:00:04.748 | 2 | 136.72 | |
| 2 | 136.72 | |||
| 2 | 136.72 | |||
| 01/07/2026 | 07:42:54.483 | 2 | 136.60 | |
| 2 | 136.60 | |||
| 2 | 136.60 | |||
| 01/07/2026 | 07:36:19.980 | 41 | 136.58 | |
| 41 | 136.58 | |||
| 41 | 136.58 | |||
| 01/07/2026 | 07:36:01.280 | 74 | 136.66 | |
| 74 | 136.66 | |||
| 74 | 136.66 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00