Novartis AG

32

24

136.32

Date Time Volume Order Volume Price
16/02/2026 08:18:39.670 5   136.32
      5 136.32
      5 136.32
16/02/2026 08:13:19.602 27   136.30
      27 136.30
      27 136.30
16/02/2026 08:13:01.760 73   136.30
      73 136.30
      73 136.30
16/02/2026 08:11:54.078 244   135.62
      244 135.62
      244 135.62
16/02/2026 08:11:49.646 83   136.12
      83 136.12
      73 136.12
      10 136.12
16/02/2026 08:10:58.785 73   137.14
      73 137.14
      73 137.14
16/02/2026 08:08:18.562 4   137.46
      4 137.46
      4 137.46
16/02/2026 08:07:23.017 6   137.70
      6 137.70
      6 137.70
16/02/2026 08:06:55.711 20   137.50
      20 137.50
      20 137.50
16/02/2026 08:06:53.211 4   137.52
      4 137.52
      4 137.52
16/02/2026 08:06:01.484 30   137.52
      30 137.52
      30 137.52
16/02/2026 08:04:41.716 73   137.78
      73 137.78
      73 137.78
16/02/2026 08:04:41.660 73   137.78
      73 137.78
      73 137.78
16/02/2026 08:01:41.177 1   138.36
      1 138.36
      1 138.36
16/02/2026 08:01:13.632 1   138.32
      1 138.32
      1 138.32
16/02/2026 08:00:50.760 4   137.70
      4 137.70
      4 137.70
16/02/2026 08:00:45.030 1   137.70
      1 137.70
      1 137.70
16/02/2026 08:00:28.969 1   137.66
      1 137.66
      1 137.66
16/02/2026 08:00:12.616 1   138.24
      1 138.24
      1 138.24
16/02/2026 08:00:09.421 79   138.24
      63 138.24
      16 138.24
      79 138.24
16/02/2026 07:57:40.308 2   137.64
      2 137.64
      2 137.64
16/02/2026 07:51:52.537 27   137.64
      27 137.64
      27 137.64
16/02/2026 07:51:39.104 73   137.94
      73 137.94
      73 137.94
16/02/2026 07:30:01.245 125   138.38
      13 138.38
      20 138.38
      73 138.38
      35 138.38
      4 138.38
      15 138.38
      10 138.38
      10 138.38
      70 138.38
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)