Tradegate BSX

Novartis AG

118.22

Date	Time	Volume	Order Volume	Price
30/12/2025	13:58:31.324	8		118.22
			8	118.22
			8	118.22
30/12/2025	13:55:59.993	50		118.20
			50	118.20
			50	118.20
30/12/2025	13:53:25.710	1		118.24
			1	118.24
			1	118.24
30/12/2025	13:47:35.685	5		118.20
			5	118.20
			5	118.20
30/12/2025	13:43:58.571	12		118.16
			12	118.16
			12	118.16
30/12/2025	13:43:31.890	20		118.16
			20	118.16
			20	118.16
30/12/2025	13:42:41.640	1		118.16
			1	118.16
			1	118.16
30/12/2025	13:38:54.004	10		118.06
			10	118.06
			10	118.06
30/12/2025	13:37:36.657	34		118.12
			34	118.12
			34	118.12
30/12/2025	13:36:49.246	100		118.06
			100	118.06
			100	118.06
30/12/2025	13:35:07.575	40		118.08
			40	118.08
			40	118.08
30/12/2025	13:27:09.882	100		118.00
			100	118.00
			100	118.00
30/12/2025	13:23:59.787	9		118.04
			9	118.04
			9	118.04
30/12/2025	13:20:07.353	1		118.14
			1	118.14
			1	118.14
30/12/2025	13:06:28.163	3		118.20
			3	118.20
			3	118.20
30/12/2025	13:06:12.564	1		118.24
			1	118.24
			1	118.24
30/12/2025	12:56:37.179	42		118.30
			42	118.30
			42	118.30
30/12/2025	12:26:05.165	14		118.16
			14	118.16
			14	118.16
30/12/2025	12:14:57.304	40		118.10
			40	118.10
			40	118.10
30/12/2025	11:48:38.997	5		118.22
			5	118.22
			5	118.22
30/12/2025	11:43:33.811	20		118.30
			20	118.30
			20	118.30
30/12/2025	11:42:02.367	10		118.30
			10	118.30
			10	118.30
30/12/2025	11:41:30.497	1		118.36
			1	118.36
			1	118.36
30/12/2025	11:24:32.305	7		118.20
			7	118.20
			7	118.20
30/12/2025	11:12:47.039	100		118.24
			100	118.24
			100	118.24
30/12/2025	11:12:08.119	300		118.24
			300	118.24
			300	118.24
30/12/2025	11:11:34.078	300		118.24
			300	118.24
			300	118.24
30/12/2025	11:10:13.405	300		118.22
			300	118.22
			300	118.22
30/12/2025	11:00:01.024	55		118.12
			55	118.12
			55	118.12
30/12/2025	10:53:11.291	52		118.04
			52	118.04
			52	118.04
30/12/2025	10:49:35.784	1		118.04
			1	118.04
			1	118.04
30/12/2025	10:48:47.900	5		118.04
			5	118.04
			5	118.04
30/12/2025	10:39:20.409	90		118.04
			90	118.04
			90	118.04
30/12/2025	10:38:43.214	21		118.02
			21	118.02
			21	118.02
30/12/2025	10:29:09.330	2		118.04
			2	118.04
			2	118.04
30/12/2025	10:28:40.440	1		118.02
			1	118.02
			1	118.02
30/12/2025	10:26:43.413	100		117.96
			100	117.96
			100	117.96
30/12/2025	10:16:25.994	27		118.00
			27	118.00
			27	118.00
30/12/2025	10:16:18.857	10		118.00
			10	118.00
			10	118.00
30/12/2025	10:08:08.754	50		118.12
			50	118.12
			50	118.12
30/12/2025	10:03:52.977	5		118.12
			5	118.12
			5	118.12
30/12/2025	10:03:49.350	7		118.08
			7	118.08
			7	118.08
30/12/2025	09:55:41.827	2		118.12
			2	118.12
			2	118.12
30/12/2025	09:51:00.433	20		117.96
			20	117.96
			20	117.96
30/12/2025	09:50:25.313	30		117.96
			30	117.96
			30	117.96
30/12/2025	09:47:42.429	29		118.02
			29	118.02
			29	118.02
30/12/2025	09:41:01.272	5		118.00
			5	118.00
			5	118.00
30/12/2025	09:29:54.200	71		118.04
			71	118.04
			71	118.04
30/12/2025	09:00:39.652	20		117.94
			20	117.94
			20	117.94
30/12/2025	08:34:39.746	1		118.56
			1	118.56
			1	118.56
30/12/2025	08:21:15.573	30		118.36
			25	118.36
			30	118.36
			5	118.36
30/12/2025	08:17:18.295	10		118.70
			10	118.70
			10	118.70
30/12/2025	08:15:09.922	1		118.74
			1	118.74
			1	118.74
30/12/2025	07:30:13.167	3		118.72
			3	118.72
			3	118.72

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 553.00
Ask: 1 553.00
Volume: 24 798
+2.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice