Novartis AG

123

117

127.34

Date Time Volume Order Volume Price
15/05/2026 21:32:19.984 54   127.34
      54 127.34
      54 127.34
15/05/2026 20:52:44.518 1   127.16
      1 127.16
      1 127.16
15/05/2026 19:47:47.403 1   127.12
      1 127.12
      1 127.12
15/05/2026 19:46:00.347 1   127.06
      1 127.06
      1 127.06
15/05/2026 19:42:41.137 35   127.00
      35 127.00
      35 127.00
15/05/2026 19:35:18.475 30   126.80
      30 126.80
      30 126.80
15/05/2026 18:08:51.400 2   127.16
      2 127.16
      2 127.16
15/05/2026 18:07:01.393 60   127.00
      60 127.00
      60 127.00
15/05/2026 17:59:28.722 11   127.02
      11 127.02
      11 127.02
15/05/2026 17:59:15.018 89   127.04
      79 127.04
      89 127.04
      10 127.04
15/05/2026 17:58:44.251 5   127.06
      5 127.06
      5 127.06
15/05/2026 17:58:21.510 3   127.10
      3 127.10
      3 127.10
15/05/2026 17:50:32.654 71   127.28
      71 127.28
      71 127.28
15/05/2026 17:50:32.589 79   127.28
      79 127.28
      79 127.28
15/05/2026 17:44:24.771 39   127.60
      39 127.60
      39 127.60
15/05/2026 17:41:45.762 3   127.24
      3 127.24
      3 127.24
15/05/2026 17:41:26.415 1   127.64
      1 127.64
      1 127.64
15/05/2026 17:35:45.806 20   127.36
      20 127.36
      20 127.36
15/05/2026 17:07:06.394 11   128.26
      11 128.26
      11 128.26
15/05/2026 16:43:41.401 12   128.64
      12 128.64
      12 128.64
15/05/2026 16:37:12.061 1   128.78
      1 128.78
      1 128.78
15/05/2026 16:36:17.033 9   128.70
      9 128.70
      9 128.70
15/05/2026 16:31:08.210 30   128.64
      30 128.64
      30 128.64
15/05/2026 16:26:30.134 21   128.66
      21 128.66
      21 128.66
15/05/2026 16:14:01.322 6   128.42
      6 128.42
      6 128.42
15/05/2026 15:54:50.933 2   128.52
      2 128.52
      2 128.52
15/05/2026 15:41:21.033 50   128.82
      50 128.82
      50 128.82
15/05/2026 15:40:06.464 9   129.14
      9 129.14
      9 129.14
15/05/2026 15:37:16.028 10   129.02
      10 129.02
      10 129.02
15/05/2026 15:18:38.571 32   129.18
      32 129.18
      32 129.18
15/05/2026 15:18:16.533 35   129.14
      35 129.14
      35 129.14
15/05/2026 15:14:01.119 30   129.00
      30 129.00
      30 129.00
15/05/2026 15:07:56.901 160   128.86
      160 128.86
      160 128.86
15/05/2026 15:07:27.643 20   128.86
      20 128.86
      20 128.86
15/05/2026 15:05:36.966 9   128.88
      9 128.88
      9 128.88
15/05/2026 14:42:40.685 5   128.88
      5 128.88
      5 128.88
15/05/2026 14:34:10.504 78   128.98
      78 128.98
      78 128.98
15/05/2026 14:28:49.475 1   129.10
      1 129.10
      1 129.10
15/05/2026 14:22:29.339 1   129.08
      1 129.08
      1 129.08
15/05/2026 14:14:51.375 78   128.86
      78 128.86
      78 128.86
15/05/2026 14:13:00.934 9   128.90
      9 128.90
      9 128.90
15/05/2026 14:08:40.409 50   128.76
      50 128.76
      50 128.76
15/05/2026 14:06:41.785 16   128.74
      16 128.74
      16 128.74
15/05/2026 14:01:41.220 2   128.78
      2 128.78
      2 128.78
15/05/2026 13:58:28.108 11   128.94
      11 128.94
      11 128.94
15/05/2026 13:56:06.388 30   128.84
      30 128.84
      30 128.84
15/05/2026 13:55:15.211 23   128.82
      23 128.82
      23 128.82
15/05/2026 13:54:26.744 1   128.88
      1 128.88
      1 128.88
15/05/2026 13:42:15.993 3   128.66
      3 128.66
      3 128.66
15/05/2026 13:41:52.205 1   128.70
      1 128.70
      1 128.70
15/05/2026 13:41:26.441 228   128.68
      228 128.68
      228 128.68
15/05/2026 13:32:54.061 9   128.90
      9 128.90
      9 128.90
15/05/2026 13:24:54.026 17   129.14
      17 129.14
      17 129.14
15/05/2026 13:18:14.940 17   129.36
      17 129.36
      17 129.36
15/05/2026 13:12:21.157 18   129.30
      18 129.30
      18 129.30
15/05/2026 13:06:23.954 19   129.28
      19 129.28
      19 129.28
15/05/2026 13:04:15.178 59   129.28
      59 129.28
      59 129.28
15/05/2026 12:49:32.625 25   129.06
      25 129.06
      25 129.06
15/05/2026 12:48:27.730 2   129.00
      2 129.00
      2 129.00
15/05/2026 12:41:29.281 17   128.72
      17 128.72
      17 128.72
15/05/2026 12:37:37.746 1   128.68
      1 128.68
      1 128.68
15/05/2026 12:36:03.774 4   128.80
      4 128.80
      4 128.80
15/05/2026 12:16:35.113 1   128.74
      1 128.74
      1 128.74
15/05/2026 12:06:12.788 7   128.48
      7 128.48
      7 128.48
15/05/2026 12:05:28.922 3   128.48
      3 128.48
      3 128.48
15/05/2026 12:03:06.170 40   128.58
      40 128.58
      40 128.58
15/05/2026 11:59:14.394 8   128.58
      8 128.58
      8 128.58
15/05/2026 11:41:40.917 7   128.64
      7 128.64
      7 128.64
15/05/2026 11:38:14.160 4   128.72
      4 128.72
      4 128.72
15/05/2026 11:34:32.539 140   128.56
      140 128.56
      140 128.56
15/05/2026 11:27:51.733 14   128.66
      14 128.66
      14 128.66
15/05/2026 11:22:24.990 1   128.64
      1 128.64
      1 128.64
15/05/2026 11:22:00.982 1   128.66
      1 128.66
      1 128.66
15/05/2026 11:09:50.568 40   128.96
      40 128.96
      40 128.96
15/05/2026 11:03:33.658 12   128.92
      12 128.92
      12 128.92
15/05/2026 10:59:23.980 2   128.98
      2 128.98
      2 128.98
15/05/2026 10:59:02.852 100   128.98
      100 128.98
      100 128.98
15/05/2026 10:58:04.634 9   128.96
      9 128.96
      9 128.96
15/05/2026 10:57:15.839 3   128.96
      3 128.96
      3 128.96
15/05/2026 10:56:59.598 1   128.98
      1 128.98
      1 128.98
15/05/2026 10:54:49.324 37   128.92
      37 128.92
      37 128.92
15/05/2026 10:46:39.188 11   128.96
      11 128.96
      11 128.96
15/05/2026 10:44:43.434 10   128.94
      10 128.94
      10 128.94
15/05/2026 10:44:06.634 2   128.82
      2 128.82
      2 128.82
15/05/2026 10:42:36.558 1   128.82
      1 128.82
      1 128.82
15/05/2026 10:40:45.742 346   128.86
      346 128.86
      346 128.86
15/05/2026 10:36:13.497 3   128.82
      3 128.82
      3 128.82
15/05/2026 10:32:48.309 13   128.94
      13 128.94
      13 128.94
15/05/2026 10:31:21.794 25   128.92
      25 128.92
      25 128.92
15/05/2026 10:25:35.052 17   129.14
      17 129.14
      17 129.14
15/05/2026 10:21:55.633 17   129.12
      17 129.12
      17 129.12
15/05/2026 10:20:52.149 26   129.14
      26 129.14
      26 129.14
15/05/2026 10:10:03.050 30   128.96
      30 128.96
      30 128.96
15/05/2026 10:05:44.211 1   129.24
      1 129.24
      1 129.24
15/05/2026 10:01:39.708 35   129.22
      35 129.22
      35 129.22
15/05/2026 09:54:58.712 33   129.50
      33 129.50
      33 129.50
15/05/2026 09:53:45.437 80   129.36
      80 129.36
      80 129.36
15/05/2026 09:52:09.697 15   129.38
      15 129.38
      15 129.38
15/05/2026 09:45:21.595 35   129.06
      35 129.06
      35 129.06
15/05/2026 09:44:55.141 1   129.12
      1 129.12
      1 129.12
15/05/2026 09:44:16.187 4   129.04
      4 129.04
      4 129.04
15/05/2026 09:40:07.092 2   128.94
      2 128.94
      2 128.94
15/05/2026 09:35:11.708 20   128.96
      20 128.96
      20 128.96
15/05/2026 09:34:19.657 5   128.96
      5 128.96
      5 128.96
15/05/2026 09:30:33.179 531   129.06
      90 129.06
      335 129.06
      492 129.06
      3 129.06
      7 129.06
      99 129.06
      36 129.06
15/05/2026 09:29:52.998 500   128.88
      500 128.88
      500 128.88
15/05/2026 09:18:58.815 20   128.46
      20 128.46
      20 128.46
15/05/2026 09:05:08.793 1   128.18
      1 128.18
      1 128.18
15/05/2026 08:36:17.165 6   128.32
      6 128.32
      6 128.32
15/05/2026 08:33:21.532 1   128.36
      1 128.36
      1 128.36
15/05/2026 08:18:57.332 3   128.14
      3 128.14
      3 128.14
15/05/2026 08:14:29.423 1   128.88
      1 128.88
      1 128.88
15/05/2026 08:00:25.500 1   127.88
      1 127.88
      1 127.88
15/05/2026 08:00:20.655 1   128.66
      1 128.66
      1 128.66
15/05/2026 08:00:16.622 4   128.66
      4 128.66
      4 128.66
15/05/2026 08:00:16.564 2   128.66
      2 128.66
      2 128.66
15/05/2026 07:30:05.365 140   127.80
      100 127.80
      140 127.80
      40 127.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)