OC Oerlikon Corporation AG

13

14

3.88

Date Time Volume Order Volume Price
15/05/2026 20:23:15.685 50   3.88
      50 3.88
      50 3.88
15/05/2026 19:21:57.390 1   3.88
      1 3.88
      1 3.88
15/05/2026 17:37:28.859 25   3.88
      25 3.88
      25 3.88
15/05/2026 14:24:20.351 160   3.87
      160 3.87
      160 3.87
15/05/2026 13:41:46.963 120   3.89
      120 3.89
      120 3.89
15/05/2026 13:26:02.783 600   3.90
      600 3.90
      600 3.90
15/05/2026 12:39:10.196 200   3.855
      200 3.855
      200 3.855
15/05/2026 12:38:00.630 300   3.855
      300 3.855
      300 3.855
15/05/2026 12:04:34.796 116   3.915
      116 3.915
      116 3.915
15/05/2026 11:05:21.033 77   3.93
      77 3.93
      77 3.93
15/05/2026 10:31:09.754 1   3.91
      1 3.91
      1 3.91
15/05/2026 09:30:16.556 16   3.955
      16 3.955
      16 3.955
15/05/2026 09:08:10.435 10   3.96
      10 3.96
      10 3.96
15/05/2026 07:58:26.509 34   3.975
      34 3.975
      34 3.975
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)