OC Oerlikon Corporation AG

267

261

5.65

Date Time Volume Order Volume Price
14/08/2026 20:59:26.484 1   5.65
      1 5.65
      1 5.65
14/08/2026 20:59:10.496 1   5.62
      1 5.62
      1 5.62
14/08/2026 20:56:09.363 2   5.62
      2 5.62
      2 5.62
14/08/2026 20:55:27.570 7   5.62
      7 5.62
      7 5.62
14/08/2026 20:53:08.869 2   5.65
      2 5.65
      2 5.65
14/08/2026 20:52:44.308 1   5.66
      1 5.66
      1 5.66
14/08/2026 20:50:54.089 1   5.66
      1 5.66
      1 5.66
14/08/2026 20:50:43.950 225   5.62
      225 5.62
      225 5.62
14/08/2026 20:49:41.335 1   5.65
      1 5.65
      1 5.65
14/08/2026 20:48:23.440 200   5.65
      200 5.65
      200 5.65
14/08/2026 20:47:31.394 125   5.65
      125 5.65
      125 5.65
14/08/2026 20:46:55.093 2   5.62
      2 5.62
      2 5.62
14/08/2026 20:45:48.749 3   5.62
      3 5.62
      3 5.62
14/08/2026 20:45:36.062 6   5.65
      6 5.65
      6 5.65
14/08/2026 20:43:56.225 1   5.65
      1 5.65
      1 5.65
14/08/2026 20:40:16.300 2   5.65
      2 5.65
      2 5.65
14/08/2026 20:37:05.278 9   5.65
      9 5.65
      9 5.65
14/08/2026 20:36:23.438 3   5.62
      3 5.62
      3 5.62
14/08/2026 20:34:48.378 2   5.65
      2 5.65
      2 5.65
14/08/2026 20:32:43.414 6   5.65
      6 5.65
      6 5.65
14/08/2026 20:29:41.520 2   5.62
      2 5.62
      2 5.62
14/08/2026 20:28:14.912 27   5.65
      27 5.65
      27 5.65
14/08/2026 20:24:36.613 1   5.65
      1 5.65
      1 5.65
14/08/2026 20:22:48.636 3   5.62
      3 5.62
      3 5.62
14/08/2026 20:22:16.845 16   5.65
      16 5.65
      16 5.65
14/08/2026 20:21:41.065 2   5.65
      2 5.65
      2 5.65
14/08/2026 20:18:59.486 2   5.65
      2 5.65
      2 5.65
14/08/2026 20:17:59.665 2   5.65
      2 5.65
      2 5.65
14/08/2026 20:14:30.510 1   5.62
      1 5.62
      1 5.62
14/08/2026 20:12:45.479 1   5.65
      1 5.65
      1 5.65
14/08/2026 19:56:49.302 1   5.65
      1 5.65
      1 5.65
14/08/2026 19:56:13.169 2   5.62
      2 5.62
      2 5.62
14/08/2026 19:53:06.535 2   5.65
      2 5.65
      2 5.65
14/08/2026 19:44:36.074 180   5.62
      180 5.62
      180 5.62
14/08/2026 19:44:12.881 3   5.62
      3 5.62
      3 5.62
14/08/2026 19:44:06.663 2   5.65
      2 5.65
      2 5.65
14/08/2026 19:41:18.577 3   5.62
      3 5.62
      3 5.62
14/08/2026 19:41:13.996 887   5.65
      887 5.65
      887 5.65
14/08/2026 19:41:12.164 8   5.63
      8 5.63
      8 5.63
14/08/2026 19:41:01.935 7   5.63
      7 5.63
      7 5.63
14/08/2026 19:40:18.508 3   5.60
      3 5.60
      3 5.60
14/08/2026 19:40:01.032 4   5.63
      4 5.63
      4 5.63
14/08/2026 19:37:58.134 1   5.63
      1 5.63
      1 5.63
14/08/2026 19:33:49.940 23   5.63
      23 5.63
      23 5.63
14/08/2026 19:31:59.713 1   5.63
      1 5.63
      1 5.63
14/08/2026 19:31:42.571 2   5.63
      2 5.63
      2 5.63
14/08/2026 19:26:31.148 7   5.63
      7 5.63
      7 5.63
14/08/2026 19:23:18.619 3   5.60
      3 5.60
      3 5.60
14/08/2026 19:23:02.072 1   5.63
      1 5.63
      1 5.63
14/08/2026 19:22:46.403 2   5.63
      2 5.63
      2 5.63
14/08/2026 19:20:33.885 7   5.63
      7 5.63
      7 5.63
14/08/2026 19:19:53.290 1   5.63
      1 5.63
      1 5.63
14/08/2026 19:18:05.340 54   5.63
      54 5.63
      54 5.63
14/08/2026 19:17:23.830 1   5.63
      1 5.63
      1 5.63
14/08/2026 19:16:13.494 8   5.60
      8 5.60
      8 5.60
14/08/2026 19:16:07.538 11   5.63
      11 5.63
      11 5.63
14/08/2026 19:11:58.310 16   5.63
      16 5.63
      16 5.63
14/08/2026 19:07:02.425 11   5.63
      11 5.63
      11 5.63
14/08/2026 19:01:10.900 10   5.60
      10 5.60
      10 5.60
14/08/2026 19:01:07.880 2   5.63
      2 5.63
      2 5.63
14/08/2026 19:01:07.412 1   5.63
      1 5.63
      1 5.63
14/08/2026 18:58:33.029 2   5.63
      2 5.63
      2 5.63
14/08/2026 18:57:08.163 1   5.63
      1 5.63
      1 5.63
14/08/2026 18:56:20.643 10   5.60
      10 5.60
      10 5.60
14/08/2026 18:55:32.041 2   5.63
      2 5.63
      2 5.63
14/08/2026 18:55:00.730 5   5.63
      5 5.63
      5 5.63
14/08/2026 18:53:56.591 1   5.63
      1 5.63
      1 5.63
14/08/2026 18:53:45.938 20   5.60
      20 5.60
      20 5.60
14/08/2026 18:50:18.887 3   5.60
      3 5.60
      3 5.60
14/08/2026 18:49:58.319 15   5.63
      15 5.63
      15 5.63
14/08/2026 18:46:24.884 18   5.63
      18 5.63
      18 5.63
14/08/2026 18:45:42.667 3   5.60
      3 5.60
      3 5.60
14/08/2026 18:45:06.859 1   5.63
      1 5.63
      1 5.63
14/08/2026 18:42:32.023 11   5.63
      11 5.63
      11 5.63
14/08/2026 18:40:37.621 950   5.63
      950 5.63
      950 5.63
14/08/2026 18:38:10.597 23   5.58
      23 5.58
      23 5.58
14/08/2026 18:36:12.384 18   5.60
      18 5.60
      18 5.60
14/08/2026 18:34:05.923 24   5.60
      24 5.60
      24 5.60
14/08/2026 18:33:58.014 3   5.57
      3 5.57
      3 5.57
14/08/2026 18:29:13.159 100   5.60
      100 5.60
      100 5.60
14/08/2026 18:27:28.207 10   5.60
      10 5.60
      10 5.60
14/08/2026 18:26:56.108 1   5.60
      1 5.60
      1 5.60
14/08/2026 18:26:33.719 563   5.58
      563 5.58
      545 5.58
      18 5.58
14/08/2026 18:26:18.778 3   5.58
      3 5.58
      3 5.58
14/08/2026 18:26:01.105 18   5.61
      18 5.61
      18 5.61
14/08/2026 18:22:21.949 9   5.62
      9 5.62
      9 5.62
14/08/2026 18:20:18.372 1   5.62
      1 5.62
      1 5.62
14/08/2026 18:20:00.894 1   5.62
      1 5.62
      1 5.62
14/08/2026 18:16:40.420 47   5.59
      47 5.59
      47 5.59
14/08/2026 18:15:53.470 357   5.60
      357 5.60
      357 5.60
14/08/2026 18:15:35.842 23   5.60
      23 5.60
      23 5.60
14/08/2026 18:07:40.459 200   5.60
      100 5.60
      200 5.60
      100 5.60
14/08/2026 18:07:31.457 10   5.60
      10 5.60
      10 5.60
14/08/2026 18:01:51.079 2   5.60
      2 5.60
      2 5.60
14/08/2026 17:51:39.926 5   5.60
      5 5.60
      5 5.60
14/08/2026 17:50:45.998 100   5.58
      100 5.58
      100 5.58
14/08/2026 17:49:52.037 1   5.60
      1 5.60
      1 5.60
14/08/2026 17:48:45.294 9   5.60
      9 5.60
      9 5.60
14/08/2026 17:40:49.552 1   5.58
      1 5.58
      1 5.58
14/08/2026 17:39:59.890 38   5.58
      38 5.58
      38 5.58
14/08/2026 17:39:38.720 1   5.58
      1 5.58
      1 5.58
14/08/2026 17:36:57.225 1   5.60
      1 5.60
      1 5.60
14/08/2026 17:33:50.961 12   5.60
      12 5.60
      12 5.60
14/08/2026 17:30:42.294 282   5.57
      282 5.57
      282 5.57
14/08/2026 17:26:08.979 36   5.55
      3 5.55
      18 5.55
      33 5.55
      18 5.55
14/08/2026 17:23:55.986 109   5.55
      109 5.55
      109 5.55
14/08/2026 17:18:15.228 1   5.53
      1 5.53
      1 5.53
14/08/2026 17:15:18.771 3   5.52
      3 5.52
      3 5.52
14/08/2026 17:14:56.202 8   5.54
      8 5.54
      8 5.54
14/08/2026 17:07:02.540 153   5.55
      153 5.55
      153 5.55
14/08/2026 17:06:47.586 145   5.55
      145 5.55
      145 5.55
14/08/2026 17:06:00.280 900   5.55
      900 5.55
      900 5.55
14/08/2026 16:56:58.670 9   5.54
      9 5.54
      9 5.54
14/08/2026 16:52:01.636 8   5.53
      8 5.53
      8 5.53
14/08/2026 16:51:13.002 91   5.51
      91 5.51
      91 5.51
14/08/2026 16:48:28.093 1   5.53
      1 5.53
      1 5.53
14/08/2026 16:48:27.107 1   5.53
      1 5.53
      1 5.53
14/08/2026 16:48:05.755 4   5.51
      4 5.51
      4 5.51
14/08/2026 16:42:48.636 3   5.51
      3 5.51
      3 5.51
14/08/2026 16:42:47.548 1   5.51
      1 5.51
      1 5.51
14/08/2026 16:42:40.280 19   5.53
      19 5.53
      19 5.53
14/08/2026 16:40:37.714 91   5.53
      91 5.53
      91 5.53
14/08/2026 16:33:02.333 12   5.50
      12 5.50
      12 5.50
14/08/2026 16:28:37.032 19   5.52
      19 5.52
      19 5.52
14/08/2026 16:27:53.708 2   5.52
      2 5.52
      2 5.52
14/08/2026 16:25:52.410 1   5.52
      1 5.52
      1 5.52
14/08/2026 16:24:01.847 18   5.51
      18 5.51
      18 5.51
14/08/2026 16:23:24.658 28   5.48
      28 5.48
      28 5.48
14/08/2026 16:16:42.385 1   5.50
      1 5.50
      1 5.50
14/08/2026 16:10:42.056 28   5.51
      28 5.51
      28 5.51
14/08/2026 16:09:54.216 365   5.50
      365 5.50
      365 5.50
14/08/2026 16:09:46.739 1 454   5.50
      1 454 5.50
      1 454 5.50
14/08/2026 16:05:07.345 3   5.48
      3 5.48
      3 5.48
14/08/2026 16:05:02.089 97   5.51
      97 5.51
      97 5.51
14/08/2026 16:02:42.480 4   5.48
      4 5.48
      4 5.48
14/08/2026 16:00:03.813 1   5.50
      1 5.50
      1 5.50
14/08/2026 15:59:59.004 28   5.50
      28 5.50
      28 5.50
14/08/2026 15:57:21.068 62   5.50
      62 5.50
      62 5.50
14/08/2026 15:49:07.727 1   5.51
      1 5.51
      1 5.51
14/08/2026 15:45:28.471 1   5.48
      1 5.48
      1 5.48
14/08/2026 15:42:18.155 250   5.48
      250 5.48
      250 5.48
14/08/2026 15:37:40.143 1   5.52
      1 5.52
      1 5.52
14/08/2026 15:29:07.413 55   5.51
      55 5.51
      55 5.51
14/08/2026 15:26:30.655 1 400   5.52
      1 400 5.52
      1 400 5.52
14/08/2026 15:25:41.557 61   5.50
      61 5.50
      61 5.50
14/08/2026 15:24:14.875 1 454   5.50
      1 454 5.50
      1 454 5.50
14/08/2026 15:22:17.870 3   5.47
      3 5.47
      3 5.47
14/08/2026 15:19:28.295 5   5.49
      5 5.49
      5 5.49
14/08/2026 15:18:46.760 5   5.49
      5 5.49
      5 5.49
14/08/2026 15:17:52.373 17   5.49
      17 5.49
      17 5.49
14/08/2026 15:06:44.731 3   5.49
      3 5.49
      3 5.49
14/08/2026 15:04:58.833 2   5.49
      2 5.49
      2 5.49
14/08/2026 14:58:39.037 92   5.47
      92 5.47
      92 5.47
14/08/2026 14:57:35.649 11   5.43
      11 5.43
      11 5.43
14/08/2026 14:52:53.104 300   5.47
      300 5.47
      300 5.47
14/08/2026 14:46:24.516 30   5.45
      30 5.45
      30 5.45
14/08/2026 14:40:04.020 10   5.46
      10 5.46
      10 5.46
14/08/2026 14:27:02.083 50   5.47
      50 5.47
      50 5.47
14/08/2026 14:26:42.585 11   5.47
      11 5.47
      11 5.47
14/08/2026 14:13:06.325 1   5.44
      1 5.44
      1 5.44
14/08/2026 14:11:46.216 1   5.47
      1 5.47
      1 5.47
14/08/2026 14:08:19.011 1   5.44
      1 5.44
      1 5.44
14/08/2026 14:03:13.400 2   5.44
      2 5.44
      2 5.44
14/08/2026 13:53:52.240 11   5.46
      11 5.46
      11 5.46
14/08/2026 13:51:51.266 32   5.44
      32 5.44
      32 5.44
14/08/2026 13:50:39.136 2   5.46
      2 5.46
      2 5.46
14/08/2026 13:49:58.422 1   5.46
      1 5.46
      1 5.46
14/08/2026 13:49:24.401 1   5.46
      1 5.46
      1 5.46
14/08/2026 13:49:16.187 1   5.45
      1 5.45
      1 5.45
14/08/2026 13:49:11.512 1 000   5.45
      1 000 5.45
      1 000 5.45
14/08/2026 13:48:39.337 6   5.44
      6 5.44
      6 5.44
14/08/2026 13:40:39.579 8   5.46
      8 5.46
      8 5.46
14/08/2026 13:36:28.979 188   5.45
      188 5.45
      188 5.45
14/08/2026 13:36:26.602 99   5.46
      99 5.46
      99 5.46
14/08/2026 13:34:10.843 290   5.46
      290 5.46
      290 5.46
14/08/2026 13:26:41.951 5   5.45
      5 5.45
      5 5.45
14/08/2026 13:16:15.380 1   5.45
      1 5.45
      1 5.45
14/08/2026 13:15:59.591 7   5.43
      7 5.43
      7 5.43
14/08/2026 13:11:07.396 3   5.43
      3 5.43
      3 5.43
14/08/2026 13:11:02.883 10   5.45
      10 5.45
      10 5.45
14/08/2026 13:06:06.845 37   5.44
      37 5.44
      37 5.44
14/08/2026 13:01:45.074 1   5.45
      1 5.45
      1 5.45
14/08/2026 12:59:48.717 1   5.45
      1 5.45
      1 5.45
14/08/2026 12:55:34.322 50   5.45
      50 5.45
      50 5.45
14/08/2026 12:52:41.230 20   5.44
      20 5.44
      20 5.44
14/08/2026 12:51:38.681 30   5.45
      30 5.45
      30 5.45
14/08/2026 12:50:30.223 19   5.47
      19 5.47
      19 5.47
14/08/2026 12:46:48.079 4   5.47
      4 5.47
      4 5.47
14/08/2026 12:38:30.662 600   5.45
      600 5.45
      600 5.45
14/08/2026 12:38:07.400 3   5.45
      3 5.45
      3 5.45
14/08/2026 12:38:04.065 8   5.46
      8 5.46
      8 5.46
14/08/2026 12:30:42.606 1   5.46
      1 5.46
      1 5.46
14/08/2026 12:30:23.011 1   5.46
      1 5.46
      1 5.46
14/08/2026 12:20:35.417 1 000   5.47
      1 000 5.47
      1 000 5.47
14/08/2026 12:19:59.150 874   5.45
      874 5.45
      874 5.45
14/08/2026 12:19:21.687 9   5.46
      9 5.46
      9 5.46
14/08/2026 12:15:58.867 3   5.46
      3 5.46
      3 5.46
14/08/2026 12:15:20.494 461   5.45
      461 5.45
      461 5.45
14/08/2026 12:11:14.176 2   5.46
      2 5.46
      2 5.46
14/08/2026 12:08:55.998 1 465   5.45
      1 465 5.45
      1 465 5.45
14/08/2026 12:02:03.868 2   5.44
      2 5.44
      2 5.44
14/08/2026 11:53:44.475 921   5.43
      921 5.43
      921 5.43
14/08/2026 11:31:22.460 56   5.43
      56 5.43
      56 5.43
14/08/2026 11:29:05.708 1   5.43
      1 5.43
      1 5.43
14/08/2026 11:23:29.384 2   5.43
      2 5.43
      2 5.43
14/08/2026 11:07:55.566 4   5.42
      4 5.42
      4 5.42
14/08/2026 11:03:06.464 200   5.42
      200 5.42
      200 5.42
14/08/2026 10:59:27.176 1   5.42
      1 5.42
      1 5.42
14/08/2026 10:57:27.984 5   5.42
      5 5.42
      5 5.42
14/08/2026 10:47:55.936 10   5.40
      10 5.40
      10 5.40
14/08/2026 10:42:47.861 3   5.38
      3 5.38
      3 5.38
14/08/2026 10:42:17.911 19   5.41
      19 5.41
      19 5.41
14/08/2026 10:38:27.387 739   5.41
      739 5.41
      739 5.41
14/08/2026 10:30:45.544 2   5.41
      2 5.41
      2 5.41
14/08/2026 10:28:43.143 2   5.41
      2 5.41
      2 5.41
14/08/2026 10:25:02.220 150   5.39
      150 5.39
      150 5.39
14/08/2026 10:17:59.267 3   5.39
      3 5.39
      3 5.39
14/08/2026 10:07:19.209 38   5.35
      38 5.35
      38 5.35
14/08/2026 10:05:47.248 3   5.32
      3 5.32
      3 5.32
14/08/2026 10:05:23.740 1   5.35
      1 5.35
      1 5.35
14/08/2026 10:05:20.136 5   5.35
      5 5.35
      5 5.35
14/08/2026 09:52:38.952 15   5.35
      15 5.35
      15 5.35
14/08/2026 09:47:49.048 12   5.35
      12 5.35
      12 5.35
14/08/2026 09:45:31.918 8   5.35
      8 5.35
      8 5.35
14/08/2026 09:40:35.911 23   5.31
      23 5.31
      23 5.31
14/08/2026 09:38:55.138 1   5.31
      1 5.31
      1 5.31
14/08/2026 09:36:08.363 11   5.32
      11 5.32
      11 5.32
14/08/2026 09:28:42.096 11   5.34
      11 5.34
      11 5.34
14/08/2026 09:28:03.245 50   5.34
      50 5.34
      50 5.34
14/08/2026 09:27:50.171 4   5.34
      4 5.34
      4 5.34
14/08/2026 09:23:34.555 4   5.32
      4 5.32
      4 5.32
14/08/2026 09:22:44.540 200   5.32
      200 5.32
      200 5.32
14/08/2026 09:22:24.807 2   5.32
      2 5.32
      2 5.32
14/08/2026 09:19:44.478 8   5.34
      8 5.34
      8 5.34
14/08/2026 09:18:36.172 1   5.34
      1 5.34
      1 5.34
14/08/2026 09:14:28.670 96   5.33
      96 5.33
      10 5.33
      86 5.33
14/08/2026 09:14:05.677 1   5.38
      1 5.38
      1 5.38
14/08/2026 09:12:48.670 3   5.33
      3 5.33
      3 5.33
14/08/2026 09:12:37.050 10   5.38
      10 5.38
      10 5.38
14/08/2026 09:10:21.828 2   5.42
      2 5.42
      2 5.42
14/08/2026 09:08:42.987 124   5.42
      124 5.42
      124 5.42
14/08/2026 08:56:16.055 550   5.47
      550 5.47
      550 5.47
14/08/2026 08:55:59.580 58   5.48
      58 5.48
      58 5.48
14/08/2026 08:52:57.388 2   5.48
      2 5.48
      2 5.48
14/08/2026 08:52:22.123 2   5.47
      2 5.47
      2 5.47
14/08/2026 08:35:06.924 1   5.47
      1 5.47
      1 5.47
14/08/2026 08:28:30.218 1   5.47
      1 5.47
      1 5.47
14/08/2026 08:21:21.507 36   5.47
      36 5.47
      36 5.47
14/08/2026 08:09:58.722 58   5.46
      58 5.46
      58 5.46
14/08/2026 08:09:44.438 4   5.47
      4 5.47
      4 5.47
14/08/2026 08:05:36.369 2   5.47
      2 5.47
      2 5.47
14/08/2026 08:05:01.917 6   5.46
      6 5.46
      6 5.46
14/08/2026 08:04:36.459 1   5.47
      1 5.47
      1 5.47
14/08/2026 08:01:26.069 190   5.46
      190 5.46
      190 5.46
14/08/2026 08:00:21.097 5   5.46
      5 5.46
      5 5.46
14/08/2026 08:00:14.680 1   5.47
      1 5.47
      1 5.47
14/08/2026 08:00:09.837 21   5.47
      21 5.47
      21 5.47
14/08/2026 08:00:06.149 128   5.46
      128 5.46
      128 5.46
14/08/2026 08:00:03.980 2   5.46
      2 5.46
      2 5.46
14/08/2026 08:00:03.272 274   5.47
      274 5.47
      274 5.47
14/08/2026 07:31:56.921 425   5.47
      21 5.47
      404 5.47
      425 5.47
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)