ZenaTech Inc.

17

15

1.92

Date Time Volume Order Volume Price
02/04/2026 18:10:39.137 1 000   1.92
      1 000 1.92
      1 000 1.92
02/04/2026 17:56:09.236 60   1.94
      60 1.94
      60 1.94
02/04/2026 17:52:13.950 2 000   1.90
      2 000 1.90
      2 000 1.90
02/04/2026 17:36:31.644 300   1.99
      300 1.99
      300 1.99
02/04/2026 16:57:52.299 5 000   1.89
      5 000 1.89
      5 000 1.89
02/04/2026 16:45:48.363 535   1.88
      535 1.88
      535 1.88
02/04/2026 16:38:03.210 265   1.89
      265 1.89
      265 1.89
02/04/2026 16:00:12.487 2 000   1.76
      2 000 1.76
      2 000 1.76
02/04/2026 15:57:07.960 4 400   1.75
      4 400 1.75
      4 400 1.75
02/04/2026 15:18:38.857 50   1.78
      50 1.78
      50 1.78
02/04/2026 15:08:14.021 400   1.76
      400 1.76
      400 1.76
02/04/2026 11:51:58.006 175   1.75
      175 1.75
      175 1.75
02/04/2026 10:31:33.880 250   1.82
      250 1.82
      250 1.82
02/04/2026 10:27:04.289 2 000   1.82
      2 000 1.82
      2 000 1.82
02/04/2026 10:24:46.562 5 537   1.82
      5 537 1.82
      5 537 1.82
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)