ZenaTech Inc.

4

5

2.38

Date Time Volume Order Volume Price
16/02/2026 09:43:24.001 134   2.38
      134 2.38
      134 2.38
16/02/2026 09:43:21.941 1 257   2.38
      1 257 2.38
      1 257 2.38
16/02/2026 09:42:16.492 1 257   2.38
      1 257 2.38
      1 257 2.38
16/02/2026 09:30:47.407 18   2.38
      18 2.38
      18 2.38
16/02/2026 07:30:29.715 84   2.32
      84 2.32
      84 2.32
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)