ZenaTech Inc.

5

5

1.305

Date Time Volume Order Volume Price
21/09/2026 13:04:43.345 1 875   1.305
      1 875 1.305
      1 875 1.305
21/09/2026 11:08:52.497 1 600   1.27
      1 600 1.27
      1 600 1.27
21/09/2026 11:08:48.284 3 900   1.27
      3 900 1.27
      3 900 1.27
21/09/2026 11:05:26.801 300   1.315
      300 1.315
      300 1.315
21/09/2026 07:30:51.622 3   1.317
      3 1.317
      3 1.317
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)