ZenaTech Inc.

14

15

0.571

Date Time Volume Order Volume Price
05/11/2026 18:22:24.004 16 000   0.571
      16 000 0.571
      16 000 0.571
05/11/2026 18:21:56.299 2 000   0.584
      2 000 0.584
      2 000 0.584
05/11/2026 17:42:05.935 100   0.591
      100 0.591
      100 0.591
05/11/2026 17:22:24.739 5 000   0.589
      5 000 0.589
      5 000 0.589
05/11/2026 17:10:09.502 300   0.581
      300 0.581
      300 0.581
05/11/2026 16:52:28.782 585   0.5615
      585 0.5615
      585 0.5615
05/11/2026 16:49:16.329 550   0.5645
      550 0.5645
      550 0.5645
05/11/2026 16:14:16.826 1 000   0.60
      1 000 0.60
      1 000 0.60
05/11/2026 16:11:35.276 500   0.592
      500 0.592
      500 0.592
05/11/2026 15:40:53.455 600   0.61
      600 0.61
      600 0.61
05/11/2026 15:33:01.456 8 000   0.625
      8 000 0.625
      8 000 0.625
05/11/2026 15:32:14.840 1 341   0.6345
      1 341 0.6345
      1 341 0.6345
05/11/2026 12:36:21.790 100   0.6485
      100 0.6485
      100 0.6485
05/11/2026 12:09:25.825 28   0.635
      28 0.635
      28 0.635
05/11/2026 10:24:03.265 1 341   0.6545
      1 341 0.6545
      1 341 0.6545
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)