ZenaTech Inc.

8

9

2.96

Date Time Volume Order Volume Price
30/12/2025 13:55:16.929 1 100   2.96
      1 100 2.96
      1 100 2.96
30/12/2025 13:51:07.504 1 000   2.94
      1 000 2.94
      1 000 2.94
30/12/2025 13:45:44.420 30   2.96
      30 2.96
      30 2.96
30/12/2025 13:00:09.732 656   2.78
      656 2.78
      656 2.78
30/12/2025 12:59:38.551 1 100   2.78
      1 100 2.78
      1 100 2.78
30/12/2025 11:06:21.466 155   2.84
      155 2.84
      155 2.84
30/12/2025 10:48:10.815 481   2.84
      481 2.84
      481 2.84
30/12/2025 10:11:49.717 323   2.76
      323 2.76
      323 2.76
30/12/2025 08:16:39.065 200   2.74
      200 2.74
      200 2.74
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)