ZenaTech Inc.

8

9

1.243

Date Time Volume Order Volume Price
24/07/2026 21:30:56.786 100   1.243
      100 1.243
      100 1.243
24/07/2026 18:43:42.489 8 000   1.259
      8 000 1.259
      8 000 1.259
24/07/2026 17:18:03.255 990   1.25
      990 1.25
      990 1.25
24/07/2026 17:06:34.303 50   1.245
      50 1.245
      50 1.245
24/07/2026 17:02:05.189 50   1.26
      50 1.26
      50 1.26
24/07/2026 15:57:10.878 100   1.245
      100 1.245
      100 1.245
24/07/2026 15:38:20.656 150   1.302
      150 1.302
      150 1.302
24/07/2026 15:31:01.987 50   1.303
      50 1.303
      50 1.303
24/07/2026 09:01:28.758 100   1.356
      100 1.356
      100 1.356
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)