Traction Uranium Corp.
- Information
- Last
- Buy
- Sell
30
26
0.948
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:57:09.410 | 528 | 0.948 | |
| 528 | 0.948 | |||
| 528 | 0.948 | |||
| 01/07/2026 | 21:34:34.546 | 1 148 | 0.948 | |
| 1 148 | 0.948 | |||
| 5 | 0.948 | |||
| 1 143 | 0.948 | |||
| 01/07/2026 | 21:03:45.528 | 100 | 0.952 | |
| 100 | 0.952 | |||
| 100 | 0.952 | |||
| 01/07/2026 | 20:08:23.803 | 25 | 0.952 | |
| 25 | 0.952 | |||
| 25 | 0.952 | |||
| 01/07/2026 | 20:08:16.136 | 30 | 0.952 | |
| 30 | 0.952 | |||
| 30 | 0.952 | |||
| 01/07/2026 | 19:47:36.007 | 105 | 0.952 | |
| 105 | 0.952 | |||
| 105 | 0.952 | |||
| 01/07/2026 | 18:18:53.823 | 50 | 0.952 | |
| 50 | 0.952 | |||
| 50 | 0.952 | |||
| 01/07/2026 | 17:59:37.228 | 100 | 0.952 | |
| 100 | 0.952 | |||
| 100 | 0.952 | |||
| 01/07/2026 | 17:49:14.130 | 1 869 | 0.952 | |
| 1 869 | 0.952 | |||
| 1 869 | 0.952 | |||
| 01/07/2026 | 17:49:09.090 | 3 131 | 0.952 | |
| 3 131 | 0.952 | |||
| 3 131 | 0.952 | |||
| 01/07/2026 | 16:08:17.749 | 500 | 0.952 | |
| 500 | 0.952 | |||
| 500 | 0.952 | |||
| 01/07/2026 | 15:45:53.579 | 1 070 | 0.898 | |
| 100 | 0.898 | |||
| 1 070 | 0.898 | |||
| 970 | 0.898 | |||
| 01/07/2026 | 15:16:21.341 | 100 | 0.898 | |
| 20 | 0.898 | |||
| 80 | 0.898 | |||
| 100 | 0.898 | |||
| 01/07/2026 | 14:08:45.535 | 2 500 | 0.898 | |
| 2 500 | 0.898 | |||
| 2 350 | 0.898 | |||
| 150 | 0.898 | |||
| 01/07/2026 | 12:44:42.189 | 1 000 | 0.952 | |
| 1 000 | 0.952 | |||
| 1 000 | 0.952 | |||
| 01/07/2026 | 12:35:07.863 | 100 | 0.952 | |
| 100 | 0.952 | |||
| 100 | 0.952 | |||
| 01/07/2026 | 11:50:42.522 | 247 | 0.952 | |
| 247 | 0.952 | |||
| 247 | 0.952 | |||
| 01/07/2026 | 10:35:47.515 | 250 | 0.952 | |
| 250 | 0.952 | |||
| 250 | 0.952 | |||
| 01/07/2026 | 10:29:31.528 | 744 | 0.944 | |
| 744 | 0.944 | |||
| 744 | 0.944 | |||
| 01/07/2026 | 10:12:23.445 | 1 061 | 0.952 | |
| 1 061 | 0.952 | |||
| 1 061 | 0.952 | |||
| 01/07/2026 | 10:12:23.267 | 3 139 | 0.952 | |
| 3 139 | 0.952 | |||
| 3 139 | 0.952 | |||
| 01/07/2026 | 10:08:09.629 | 125 | 0.952 | |
| 125 | 0.952 | |||
| 125 | 0.952 | |||
| 01/07/2026 | 09:59:27.221 | 200 | 0.952 | |
| 200 | 0.952 | |||
| 200 | 0.952 | |||
| 01/07/2026 | 09:45:24.916 | 150 | 0.952 | |
| 150 | 0.952 | |||
| 150 | 0.952 | |||
| 01/07/2026 | 09:25:55.608 | 1 000 | 0.952 | |
| 980 | 0.952 | |||
| 20 | 0.952 | |||
| 1 000 | 0.952 | |||
| 01/07/2026 | 07:39:03.071 | 10 | 0.954 | |
| 10 | 0.954 | |||
| 10 | 0.954 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00