Standard Lithium Ltd.

16

17

2.99

Date Time Volume Order Volume Price
02/04/2026 12:40:56.148 600   2.99
      600 2.99
      600 2.99
02/04/2026 12:05:03.971 451   2.955
      451 2.955
      451 2.955
02/04/2026 11:58:13.860 900   2.955
      900 2.955
      900 2.955
02/04/2026 11:54:02.801 400   2.955
      400 2.955
      400 2.955
02/04/2026 11:31:30.010 7   2.99
      7 2.99
      7 2.99
02/04/2026 11:15:31.683 360   2.995
      360 2.995
      360 2.995
02/04/2026 10:33:11.970 1 000   2.995
      1 000 2.995
      1 000 2.995
02/04/2026 09:58:37.996 5   2.995
      5 2.995
      5 2.995
02/04/2026 09:42:07.812 2   2.955
      2 2.955
      2 2.955
02/04/2026 09:41:23.891 3   2.955
      3 2.955
      3 2.955
02/04/2026 09:40:51.464 3   2.955
      3 2.955
      3 2.955
02/04/2026 09:40:12.090 3   2.955
      3 2.955
      3 2.955
02/04/2026 09:39:39.753 3   2.955
      3 2.955
      3 2.955
02/04/2026 09:13:11.040 120   2.955
      120 2.955
      120 2.955
02/04/2026 07:36:07.334 300   2.955
      300 2.955
      300 2.955
02/04/2026 07:33:51.385 1 700   2.955
      1 700 2.955
      1 700 2.955
02/04/2026 07:30:11.980 1 000   2.995
      1 000 2.995
      1 000 2.995
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)