Standard Lithium Ltd.

40

37

2.422

Date Time Volume Order Volume Price
01/07/2026 21:31:30.044 400   2.422
      400 2.422
      400 2.422
01/07/2026 21:01:55.517 125   2.442
      125 2.442
      125 2.442
01/07/2026 20:56:09.049 103   2.434
      103 2.434
      103 2.434
01/07/2026 20:19:19.471 100   2.452
      100 2.452
      100 2.452
01/07/2026 19:47:23.067 1 000   2.422
      1 000 2.422
      1 000 2.422
01/07/2026 19:16:28.893 100   2.416
      100 2.416
      100 2.416
01/07/2026 19:05:11.784 500   2.434
      500 2.434
      500 2.434
01/07/2026 17:40:58.908 400   2.478
      400 2.478
      400 2.478
01/07/2026 17:36:08.431 65   2.47
      65 2.47
      65 2.47
01/07/2026 16:58:56.386 220   2.422
      220 2.422
      220 2.422
01/07/2026 16:42:44.962 1 000   2.456
      1 000 2.456
      1 000 2.456
01/07/2026 16:35:07.118 830   2.458
      830 2.458
      830 2.458
01/07/2026 16:30:17.332 500   2.458
      500 2.458
      500 2.458
01/07/2026 16:15:49.868 60   2.458
      60 2.458
      60 2.458
01/07/2026 16:02:53.265 1 750   2.43
      500 2.43
      1 250 2.43
      1 750 2.43
01/07/2026 16:02:44.111 500   2.452
      500 2.452
      500 2.452
01/07/2026 15:49:36.802 25   2.49
      25 2.49
      25 2.49
01/07/2026 15:14:40.281 221   2.422
      221 2.422
      221 2.422
01/07/2026 14:19:19.903 420   2.444
      420 2.444
      420 2.444
01/07/2026 14:19:09.834 830   2.444
      830 2.444
      830 2.444
01/07/2026 13:08:55.639 600   2.412
      600 2.412
      600 2.412
01/07/2026 12:46:33.800 200   2.412
      200 2.412
      200 2.412
01/07/2026 11:38:54.468 2 500   2.44
      2 500 2.44
      458 2.44
      2 042 2.44
01/07/2026 11:38:42.279 2 042   2.438
      2 042 2.438
      2 042 2.438
01/07/2026 11:09:37.872 1 157   2.438
      1 157 2.438
      1 157 2.438
01/07/2026 11:09:30.760 2 043   2.438
      2 043 2.438
      2 043 2.438
01/07/2026 11:00:04.961 1   2.438
      1 2.438
      1 2.438
01/07/2026 11:00:04.835 7   2.438
      7 2.438
      7 2.438
01/07/2026 10:52:54.792 60   2.412
      60 2.412
      60 2.412
01/07/2026 10:29:11.668 60   2.438
      60 2.438
      60 2.438
01/07/2026 10:27:21.301 1   2.412
      1 2.412
      1 2.412
01/07/2026 09:30:25.195 91   2.446
      91 2.446
      91 2.446
01/07/2026 09:30:15.708 503   2.446
      503 2.446
      503 2.446
01/07/2026 09:29:58.105 1 600   2.424
      1 600 2.424
      1 600 2.424
01/07/2026 08:31:40.011 50   2.402
      50 2.402
      50 2.402
01/07/2026 08:23:34.049 400   2.42
      400 2.42
      400 2.42
01/07/2026 08:21:12.716 1 000   2.42
      1 000 2.42
      1 000 2.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)