Standard Lithium Ltd.

72

66

2.09

Date Time Volume Order Volume Price
14/08/2026 21:56:42.809 250   2.09
      250 2.09
      250 2.09
14/08/2026 21:11:07.261 3 000   2.026
      3 000 2.026
      3 000 2.026
14/08/2026 21:07:06.192 160   2.026
      160 2.026
      160 2.026
14/08/2026 20:25:59.205 1 000   2.056
      1 000 2.056
      1 000 2.056
14/08/2026 19:28:54.407 150   2.042
      150 2.042
      150 2.042
14/08/2026 18:32:00.156 250   2.07
      250 2.07
      250 2.07
14/08/2026 17:56:01.751 2 500   2.028
      2 500 2.028
      2 500 2.028
14/08/2026 17:34:59.573 2 455   2.026
      2 455 2.026
      2 455 2.026
14/08/2026 17:27:29.702 300   2.00
      300 2.00
      300 2.00
14/08/2026 17:27:22.370 500   2.002
      500 2.002
      500 2.002
14/08/2026 17:02:11.720 286   2.002
      286 2.002
      286 2.002
14/08/2026 16:59:43.042 446   2.002
      446 2.002
      446 2.002
14/08/2026 15:56:18.984 930   2.00
      930 2.00
      930 2.00
14/08/2026 15:35:19.484 10   2.01
      10 2.01
      10 2.01
14/08/2026 15:35:05.776 500   2.02
      500 2.02
      500 2.02
14/08/2026 15:31:18.303 1 177   2.00
      1 177 2.00
      1 177 2.00
14/08/2026 15:31:10.062 1 100   2.002
      1 100 2.002
      1 100 2.002
14/08/2026 15:27:25.496 3   1.971
      3 1.971
      3 1.971
14/08/2026 15:01:30.536 1 600   2.018
      1 600 2.018
      1 600 2.018
14/08/2026 15:01:29.738 1 100   2.014
      1 100 2.014
      1 100 2.014
14/08/2026 14:49:08.785 1 693   2.008
      1 693 2.008
      1 693 2.008
14/08/2026 14:46:53.088 350   2.006
      350 2.006
      350 2.006
14/08/2026 14:46:24.303 1 100   2.014
      1 100 2.014
      1 100 2.014
14/08/2026 14:46:23.672 340   2.014
      340 2.014
      340 2.014
14/08/2026 14:44:16.893 235   2.006
      235 2.006
      235 2.006
14/08/2026 14:34:58.303 1 150   2.004
      1 150 2.004
      1 150 2.004
14/08/2026 14:34:57.649 2 350   2.004
      2 350 2.004
      2 350 2.004
14/08/2026 14:32:48.331 690   1.995
      690 1.995
      690 1.995
14/08/2026 14:32:47.545 790   1.995
      790 1.995
      790 1.995
14/08/2026 14:30:19.728 625   1.981
      625 1.981
      625 1.981
14/08/2026 14:28:59.627 1 100   1.979
      1 100 1.979
      1 100 1.979
14/08/2026 14:07:35.160 100   2.04
      100 2.04
      75 2.04
      25 2.04
14/08/2026 13:16:54.261 1 500   1.978
      1 500 1.978
      1 500 1.978
14/08/2026 13:09:10.797 750   1.995
      750 1.995
      750 1.995
14/08/2026 13:05:07.134 2 590   1.996
      2 590 1.996
      2 590 1.996
14/08/2026 13:03:54.919 1 800   1.984
      1 800 1.984
      1 800 1.984
14/08/2026 13:01:07.553 1 000   1.984
      1 000 1.984
      1 000 1.984
14/08/2026 12:46:47.924 2 000   1.988
      2 000 1.988
      2 000 1.988
14/08/2026 12:44:16.210 2 520   1.968
      2 520 1.968
      2 520 1.968
14/08/2026 12:43:26.997 2 520   1.968
      2 520 1.968
      2 520 1.968
14/08/2026 12:33:18.526 300   1.951
      300 1.951
      300 1.951
14/08/2026 12:19:49.891 2 400   1.951
      2 400 1.951
      2 400 1.951
14/08/2026 12:13:21.904 2 000   1.968
      2 000 1.968
      2 000 1.968
14/08/2026 12:07:21.252 800   1.968
      800 1.968
      800 1.968
14/08/2026 12:02:31.360 250   1.951
      250 1.951
      250 1.951
14/08/2026 11:54:43.056 1 100   1.968
      1 100 1.968
      1 100 1.968
14/08/2026 11:15:32.744 400   1.984
      400 1.984
      400 1.984
14/08/2026 11:12:08.401 250   1.946
      250 1.946
      250 1.946
14/08/2026 11:12:08.376 199   1.946
      199 1.946
      199 1.946
14/08/2026 10:51:36.924 546   1.994
      546 1.994
      546 1.994
14/08/2026 10:37:10.207 100   2.012
      100 2.012
      100 2.012
14/08/2026 10:36:30.870 8 300   1.974
      7 900 1.974
      400 1.974
      8 300 1.974
14/08/2026 10:36:16.951 278   2.00
      278 2.00
      28 2.00
      250 2.00
14/08/2026 10:34:56.110 500   2.002
      500 2.002
      500 2.002
14/08/2026 10:29:58.037 730   2.016
      230 2.016
      730 2.016
      500 2.016
14/08/2026 10:06:01.982 1 477   2.02
      1 477 2.02
      991 2.02
      486 2.02
14/08/2026 10:00:03.496 550   2.022
      550 2.022
      550 2.022
14/08/2026 09:58:18.719 1 400   2.022
      1 400 2.022
      1 400 2.022
14/08/2026 09:58:14.069 2 400   2.022
      2 400 2.022
      1 477 2.022
      923 2.022
14/08/2026 09:30:14.560 1   2.022
      1 2.022
      1 2.022
14/08/2026 09:21:42.201 500   2.022
      500 2.022
      500 2.022
14/08/2026 08:55:47.765 100   2.022
      100 2.022
      100 2.022
14/08/2026 08:29:03.354 15   2.038
      15 2.038
      15 2.038
14/08/2026 08:27:31.718 1 500   2.038
      1 500 2.038
      1 500 2.038
14/08/2026 08:27:23.573 1 500   2.038
      1 500 2.038
      1 500 2.038
14/08/2026 08:14:13.644 1 500   2.022
      1 500 2.022
      22 2.022
      1 478 2.022
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)