Standard Lithium Ltd.

20

17

3.51

Date Time Volume Order Volume Price
16/02/2026 10:08:07.253 30   3.51
      30 3.51
      30 3.51
16/02/2026 10:08:04.829 716   3.51
      716 3.51
      716 3.51
16/02/2026 10:08:04.812 3 000   3.495
      3 000 3.495
      3 000 3.495
16/02/2026 10:07:03.405 1 423   3.49
      1 423 3.49
      1 423 3.49
16/02/2026 10:01:11.110 100   3.445
      100 3.445
      100 3.445
16/02/2026 09:34:52.432 51   3.445
      51 3.445
      51 3.445
16/02/2026 09:30:52.222 33   3.49
      33 3.49
      33 3.49
16/02/2026 09:30:40.127 126   3.49
      126 3.49
      126 3.49
16/02/2026 09:04:52.700 391   3.43
      391 3.43
      391 3.43
16/02/2026 09:04:01.516 1 609   3.43
      150 3.43
      1 609 3.43
      1 459 3.43
16/02/2026 08:52:12.305 576   3.49
      576 3.49
      576 3.49
16/02/2026 08:51:39.232 1 424   3.49
      1 424 3.49
      1 424 3.49
16/02/2026 08:29:58.104 300   3.475
      300 3.475
      300 3.475
16/02/2026 08:00:53.016 15   3.465
      15 3.465
      15 3.465
16/02/2026 08:00:22.667 35   3.49
      35 3.49
      35 3.49
16/02/2026 07:30:21.215 140   3.465
      140 3.465
      40 3.465
      100 3.465
16/02/2026 07:30:21.143 36   3.49
      18 3.49
      36 3.49
      18 3.49
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)